Transaction in Own Shares

Drax Group PLC

16 March 2026

 

16 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 13 March 2026

Number of ordinary shares purchased: 72,232

Lowest price paid per ordinary share (p): 870.0000 Highest price paid per ordinary share (p): 893.5000 Volume weighted average price paid per share (p): 884.8499

Following the above transaction, Drax Group will have 432,275,674 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,200,893. The total number of voting rights in Drax Group, excluding treasury shares as at 13 March 2026 is 337,074,781. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,059,493 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 884.8863 35,885 BATE 884.8708 29,047 CHIX 884.5877 7,300

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:40 86 874.5000 XLON 60003600000000731-E0Qb6YCSdKZE 08:02:12 53 874.5000 XLON 60003600000000731-E0Qb6YCSdMEn 08:02:12 167 874.0000 XLON 64003640000000710-E0Qb6YCSdMF8 08:02:12 139 874.0000 XLON 60003600000000729-E0Qb6YCSdMFA 08:02:30 163 873.5000 BATE 67043670400000241-100008AM 08:02:39 12 873.0000 CHIX 67103671000000231-11000086S 08:03:48 139 874.5000 XLON 64003640000000883-E0Qb6YCSdQ32 08:04:38 181 874.5000 XLON 60003600000000943-E0Qb6YCSdRui 08:05:02 181 874.0000 XLON 60003600000000838-E0Qb6YCSdT2w 08:05:02 128 874.0000 CHIX 67103671000000329-11000094P 08:06:00 167 873.5000 BATE 62863628600000561-1000098H 08:06:01 181 873.5000 BATE 67043670400000568-1000098T 08:06:09 181 873.0000 BATE 67043670400000188-100009A2 08:06:09 181 873.0000 BATE 62863628600000192-100009A3 08:07:35 195 872.0000 XLON 60003600000001147-E0Qb6YCSdZN4 08:07:35 147 872.0000 CHIX 67103671000000449-110000A4L 08:10:04 142 874.0000 CHIX 67103671000000579-110000B1R 08:10:04 181 874.0000 BATE 67043670400000812-10000ACY 08:10:04 162 874.0000 BATE 67043670400000823-10000ACZ 08:12:30 151 871.5000 BATE 67043670400001027-10000AY3 08:13:05 141 871.5000 BATE 62863628600001033-10000B3V 08:13:30 181 871.0000 XLON 64003640000001495-E0Qb6YCSdmFs 08:18:11 139 871.5000 XLON 60003600000002759-E0Qb6YCSdvrS 08:18:14 153 871.0000 XLON 60003600000002740-E0Qb6YCSdvzy 08:18:15 146 870.5000 BATE 62863628600001448-10000CFK 08:18:15 145 870.5000 BATE 62863628600001452-10000CFL 08:18:50 180 870.0000 XLON 64003640000002643-E0Qb6YCSdwxU 08:18:50 144 870.0000 CHIX 62873628700000865-110000DT8 08:28:03 55 871.5000 XLON 64003640000003202-E0Qb6YCSeAi2 08:28:03 196 872.0000 XLON 60003600000003765-E0Qb6YCSeAfO 08:28:03 139 872.0000 CHIX 62873628700001210-110000G58 08:32:45 135 872.5000 XLON 64003640000004752-E0Qb6YCSeIjz 08:32:49 30 872.5000 XLON 64003640000004752-E0Qb6YCSeIs3 08:32:49 2 872.5000 XLON 64003640000004752-E0Qb6YCSeIrj 08:35:00 167 874.5000 XLON 64003640000004944-E0Qb6YCSeM6j 08:36:02 99 874.5000 XLON 64003640000005038-E0Qb6YCSeOAR 08:36:02 96 874.5000 XLON 64003640000005038-E0Qb6YCSeOAT 08:38:12 139 876.0000 CHIX 67103671000001692-110000J4M 08:38:12 280 876.0000 BATE 67043670400003211-10000GSK 08:38:12 139 876.0000 BATE 67043670400003212-10000GSL 08:38:12 143 876.0000 BATE 62863628600003198-10000GSH 08:38:12 393 876.0000 BATE 62863628600003199-10000GSI 08:39:43 160 875.5000 XLON 60003600000005225-E0Qb6YCSeTgQ 08:39:53 2 876.0000 BATE 67043670400003368-10000H45 08:39:53 179 876.0000 BATE 67043670400003368-10000H46 08:40:15 7 875.5000 XLON 60003600000005225-E0Qb6YCSeUZl 08:40:15 195 875.5000 BATE 62863628600003371-10000H87 08:41:01 151 875.5000 BATE 67043670400003470-D10000HDD 08:41:01 195 875.5000 XLON 64003640000005492-E0Qb6YCSeVWv 08:42:58 195 876.0000 XLON 64003640000005680-E0Qb6YCSeXfW 08:53:05 61 879.0000 XLON 60003600000006451-E0Qb6YCSelXj 08:53:05 150 879.0000 XLON 60003600000006451-E0Qb6YCSelXl 08:53:06 181 879.0000 XLON 64003640000006470-E0Qb6YCSelbB 08:53:17 167 878.0000 XLON 64003640000006346-E0Qb6YCSeloG 08:53:17 145 878.0000 BATE 67043670400004455-10000JK0 08:53:45 153 878.0000 XLON 64003640000006520-E0Qb6YCSemXy 08:56:13 181 877.5000 XLON 60003600000006318-E0Qb6YCSepBX 08:56:13 139 877.5000 CHIX 62873628700002206-110000N1A 08:56:13 209 877.5000 BATE 67043670400004627-10000K14 08:59:09 24 876.5000 BATE 67043670400004561-10000KFY 08:59:21 149 877.0000 XLON 60003600000006959-E0Qb6YCSerz0 09:00:10 154 876.5000 BATE 67043670400004561-10000KN2 09:00:10 22 876.5000 BATE 67043670400004561-10000KN1 09:02:41 234 877.0000 XLON 64003640000007265-E0Qb6YCSey4w 09:04:41 143 877.5000 XLON 64003640000007464-E0Qb6YCSf1WD 09:04:41 153 877.5000 BATE 67043670400005798-10000LKP 09:05:10 140 877.0000 CHIX 62873628700002639-110000P8F 09:05:10 18 877.0000 BATE 67043670400005797-10000LOE 09:05:10 122 877.0000 BATE 67043670400005797-10000LOF 09:06:01 202 877.0000 XLON 60003600000007648-E0Qb6YCSf3OB 09:07:12 181 876.0000 XLON 64003640000006831-E0Qb6YCSf4pC 09:07:20 186 876.0000 BATE 62863628600006054-10000M2V 09:08:09 218 876.0000 XLON 64003640000007795-E0Qb6YCSf62U 09:11:40 44 878.0000 XLON 60003600000008063-E0Qb6YCSfABh 09:11:40 73 878.0000 XLON 60003600000008063-E0Qb6YCSfABj 09:11:54 164 877.0000 XLON 60003600000007982-E0Qb6YCSfAbv 09:11:54 140 877.0000 BATE 62863628600006680-10000MUP 09:15:35 40 876.5000 XLON 60003600000007943-E0Qb6YCSfFDA 09:15:35 37 876.5000 CHIX 62873628700002898-110000RJQ 09:15:35 179 876.5000 BATE 62863628600006929-10000NFU 09:17:11 113 876.5000 XLON 60003600000007943-E0Qb6YCSfGjf 09:17:11 102 876.5000 CHIX 62873628700002898-110000RVZ 09:17:12 139 876.0000 BATE 67043670400007507-10000NPW 09:19:21 177 876.5000 XLON 60003600000008634-E0Qb6YCSfJLO 09:19:35 170 875.5000 XLON 60003600000008553-E0Qb6YCSfJfR 09:20:00 141 875.0000 CHIX 62873628700003268-110000SLF 09:20:00 139 875.0000 BATE 67043670400007455-10000OA3 09:30:05 45 878.0000 BATE 62863628600009036-10000PXI 09:30:05 164 878.0000 BATE 62863628600009036-10000PXJ 09:32:31 150 877.5000 XLON 64003640000009331-E0Qb6YCSfX7f 09:32:31 140 877.5000 BATE 62863628600008954-10000QDY 09:32:32 227 877.0000 XLON 60003600000009292-E0Qb6YCSfXDk 09:32:32 59 877.0000 CHIX 67103671000003671-110000VC9 09:32:32 80 877.0000 CHIX 67103671000003671-110000VCA 09:32:32 193 877.0000 BATE 62863628600009154-10000QEG 09:33:25 62 877.0000 XLON 64003640000009683-E0Qb6YCSfY8U 09:33:30 105 877.0000 XLON 64003640000009683-E0Qb6YCSfYEI 09:33:53 184 876.5000 XLON 60003600000009648-E0Qb6YCSfYgP 09:33:53 190 876.5000 BATE 67043670400009225-10000QNB 09:40:27 152 876.0000 XLON 64003640000010195-E0Qb6YCSfes6 09:40:27 139 876.0000 BATE 62863628600009439-10000RQR 09:41:40 17 876.0000 XLON 64003640000010492-E0Qb6YCSfgFB 09:41:40 219 876.0000 XLON 64003640000010492-E0Qb6YCSfgFD 09:43:01 152 875.5000 XLON 60003600000010200-E0Qb6YCSfhkP 09:49:26 9 875.5000 XLON 64003640000011056-E0Qb6YCSfndN 09:49:26 175 875.5000 XLON 64003640000011056-E0Qb6YCSfndP 09:50:01 9 875.0000 BATE 67043670400011096-10000TCT 09:50:01 32 875.0000 BATE 67043670400011096-10000TCS 09:54:17 165 877.0000 XLON 60003600000011390-E0Qb6YCSfrXi 09:58:20 220 877.5000 XLON 60003600000011639-E0Qb6YCSfuhk 10:00:00 187 877.5000 XLON 60003600000011739-E0Qb6YCSfvlu 10:00:08 14 877.0000 XLON 60003600000011503-E0Qb6YCSfvsU 10:00:32 169 877.0000 XLON 60003600000011503-E0Qb6YCSfwSw 10:00:32 27 877.0000 BATE 67043670400011471-10000UX8 10:00:32 202 877.0000 BATE 67043670400011471-10000UX9 10:04:20 146 878.5000 BATE 67043670400011861-10000VP7 10:04:20 222 878.5000 BATE 62863628600011769-10000VP8 10:10:40 139 879.5000 CHIX 67103671000004918-110001324 10:11:01 202 879.5000 XLON 64003640000012481-E0Qb6YCSg6MB 10:12:25 142 879.5000 CHIX 67103671000004962-1100013DA 10:12:25 270 879.5000 BATE 67043670400012271-10000X0R 10:14:21 216 880.5000 XLON 64003640000012700-E0Qb6YCSg9K0 10:14:22 174 880.5000 BATE 67043670400012569-D10000XBF 10:16:01 203 880.5000 XLON 64003640000012815-E0Qb6YCSgAZ4 10:16:02 181 880.5000 BATE 62863628600012685-D10000XNO 10:16:45 148 880.0000 XLON 60003600000012658-E0Qb6YCSgBAV 10:16:45 181 880.0000 BATE 67043670400012538-10000XT8 10:19:22 139 880.0000 BATE 62863628600012907-10000Y7Z 10:23:20 181 880.0000 XLON 60003600000013318-E0Qb6YCSgH3r 10:24:47 20 880.0000 XLON 60003600000013369-E0Qb6YCSgI6p 10:24:47 4 880.0000 XLON 60003600000013369-E0Qb6YCSgI6r 10:24:47 124 880.0000 XLON 60003600000013369-E0Qb6YCSgI6t 10:28:09 217 879.5000 XLON 60003600000013271-E0Qb6YCSgJy0 10:28:09 116 879.5000 CHIX 67103671000004996-11000161P 10:28:09 209 879.5000 BATE 67043670400012829-10000ZIO 10:29:22 139 879.5000 BATE 67043670400014188-10000ZOT 10:31:54 135 878.5000 CHIX 62873628700005634-1100016TF 10:31:54 11 878.5000 CHIX 62873628700005634-1100016TE 10:31:54 167 878.5000 BATE 67043670400014124-10001083 10:35:39 190 880.0000 XLON 60003600000014024-E0Qb6YCSgPFE 10:35:40 225 879.5000 XLON 60003600000013958-E0Qb6YCSgPIh 10:41:06 140 879.0000 XLON 60003600000014231-E0Qb6YCSgSKp 10:41:06 149 879.0000 CHIX 62873628700005872-11000185P 10:41:48 20 878.5000 BATE 67043670400014545-100011H1 10:47:16 225 879.0000 XLON 64003640000014624-E0Qb6YCSgX5S 10:47:16 208 879.0000 BATE 67043670400015602-100012DB 10:49:22 173 879.5000 BATE 62863628600015863-100012XE 10:52:07 176 879.5000 XLON 64003640000014946-E0Qb6YCSgegk 10:52:07 181 879.5000 BATE 67043670400016008-100013JL 10:52:42 27 879.0000 BATE 67043670400015793-100013NO 10:53:25 203 879.5000 XLON 64003640000015118-E0Qb6YCSggbd 10:59:22 218 881.0000 BATE 67043670400016595-D100014YZ 11:08:14 66 882.0000 XLON 64003640000016278-E0Qb6YCSgulu 11:08:14 32 882.0000 XLON 64003640000016278-E0Qb6YCSgulw 11:08:14 11 882.0000 XLON 64003640000016278-E0Qb6YCSguly 11:08:14 14 882.0000 XLON 64003640000016278-E0Qb6YCSgum0 11:08:14 130 882.0000 XLON 64003640000016278-E0Qb6YCSgum2 11:08:50 264 881.5000 XLON 64003640000016082-E0Qb6YCSgvON 11:08:50 169 881.5000 BATE 62863628600017212-10001743 11:08:51 181 881.0000 BATE 67043670400016793-10001746 11:10:07 215 882.0000 XLON 64003640000016442-E0Qb6YCSgwTw 11:11:40 81 882.0000 XLON 60003600000016569-E0Qb6YCSgxxJ 11:11:40 3 882.0000 XLON 60003600000016569-E0Qb6YCSgxxL 11:11:40 77 882.0000 XLON 60003600000016569-E0Qb6YCSgxxN 11:14:02 219 881.5000 XLON 64003640000016515-E0Qb6YCSgzhf 11:14:02 153 881.5000 BATE 67043670400017745-100017XR 11:14:41 146 881.5000 BATE 67043670400017999-1000180Y 11:14:41 167 881.5000 BATE 62863628600017995-1000180Z 11:18:06 140 882.5000 BATE 62863628600018241-100018IA 11:19:22 143 883.0000 BATE 67043670400018365-D100018Q9 11:22:27 193 883.0000 XLON 60003600000017406-E0Qb6YCSh5db 11:22:27 153 883.0000 BATE 67043670400018494-1000195O 11:23:12 139 883.0000 BATE 62863628600018696-100019BA 11:28:11 235 884.0000 XLON 64003640000017725-E0Qb6YCShAsz 11:33:20 45 886.0000 XLON 64003640000018174-E0Qb6YCShFC8 11:34:07 146 885.5000 XLON 60003600000018169-E0Qb6YCShFpl 11:34:07 139 885.5000 CHIX 67103671000007970-110001JKK 11:34:07 140 885.5000 BATE 67043670400019794-10001B8D 11:40:12 239 885.5000 XLON 64003640000018497-E0Qb6YCShL78 11:40:12 146 885.5000 CHIX 67103671000008154-110001L00 11:40:12 140 885.5000 BATE 67043670400020128-10001CDQ 11:40:14 20 885.0000 BATE 67043670400019632-10001CDX 11:44:57 215 885.5000 XLON 60003600000018843-E0Qb6YCShOh7 11:44:57 141 885.5000 CHIX 62873628700008362-110001M3R 11:44:57 120 885.5000 BATE 67043670400020354-10001D8O 11:47:02 183 886.0000 XLON 64003640000019064-E0Qb6YCShRYT 11:47:02 140 886.0000 BATE 62863628600020742-10001DWH 11:48:59 44 886.5000 XLON 60003600000019268-E0Qb6YCShTRR 11:48:59 19 886.5000 XLON 60003600000019268-E0Qb6YCShTRT 11:48:59 15 886.5000 XLON 60003600000019268-E0Qb6YCShTRV 11:49:21 79 886.5000 XLON 64003640000019277-E0Qb6YCShTlV 11:49:21 43 886.5000 XLON 64003640000019277-E0Qb6YCShTlX 11:49:21 15 886.5000 XLON 64003640000019277-E0Qb6YCShTlZ 11:49:21 18 886.5000 XLON 64003640000019277-E0Qb6YCShTlb 11:49:29 81 886.0000 XLON 60003600000019227-E0Qb6YCShTth 11:49:29 122 886.0000 XLON 60003600000019227-E0Qb6YCShTtj 11:49:30 140 886.0000 CHIX 62873628700008541-110001NR0 11:57:42 209 886.0000 BATE 67043670400021270-D10001FSQ 12:00:39 26 886.5000 XLON 64003640000020053-E0Qb6YCShc41 12:00:39 19 886.5000 XLON 64003640000020053-E0Qb6YCShc43 12:00:39 6 886.5000 XLON 64003640000020053-E0Qb6YCShc45 12:00:39 8 886.5000 XLON 64003640000020053-E0Qb6YCShc47 12:00:39 44 886.5000 XLON 64003640000020053-E0Qb6YCShc49 12:01:40 200 886.5000 XLON 60003600000020129-E0Qb6YCShdCZ 12:02:20 163 886.0000 XLON 64003640000020073-E0Qb6YCShdg8 12:02:35 153 885.5000 BATE 67043670400020688-10001GRO 12:02:35 139 885.5000 BATE 62863628600020841-10001GRQ 12:15:30 208 888.0000 XLON 60003600000021261-E0Qb6YCShrRW 12:15:51 311 887.5000 XLON 60003600000021210-E0Qb6YCShreT 12:15:51 1 887.5000 XLON 60003600000021210-E0Qb6YCShreQ 12:15:51 156 887.5000 BATE 67043670400022504-10001JC8 12:15:51 181 887.5000 BATE 62863628600022556-10001JC7 12:20:08 139 887.0000 CHIX 62873628700009555-110001VKU 12:22:20 195 887.0000 BATE 62863628600023284-D10001KL1 12:22:45 267 887.0000 XLON 64003640000021735-E0Qb6YCShxlB 12:25:11 166 886.5000 XLON 60003600000020910-E0Qb6YCShzgu 12:25:11 167 886.5000 BATE 62863628600022383-10001L51 12:29:48 147 887.0000 CHIX 62873628700010195-110001Y6Y 12:33:26 182 887.5000 XLON 60003600000022638-E0Qb6YCSi8KC 12:33:26 175 887.5000 BATE 67043670400024309-10001MPU 12:35:00 158 887.5000 XLON 64003640000022910-E0Qb6YCSi9Ph 12:39:16 15 888.0000 XLON 64003640000023236-E0Qb6YCSiCxW 12:39:40 9 888.0000 XLON 64003640000023236-E0Qb6YCSiDNc 12:39:40 133 888.0000 XLON 64003640000023236-E0Qb6YCSiDNf 12:39:40 209 888.0000 BATE 62863628600025239-10001NLE 12:42:12 2 888.5000 XLON 60003600000023421-E0Qb6YCSiF6v 12:42:12 7 888.5000 XLON 60003600000023421-E0Qb6YCSiF6x 12:42:12 38 888.5000 XLON 60003600000023421-E0Qb6YCSiF6q 12:42:12 27 888.5000 XLON 60003600000023421-E0Qb6YCSiF6t 12:42:38 188 888.0000 XLON 60003600000023373-E0Qb6YCSiFXu 12:42:38 83 888.5000 XLON 60003600000023421-E0Qb6YCSiFWQ 12:42:38 181 888.0000 BATE 67043670400025355-10001O3C 12:42:38 146 888.5000 BATE 62863628600025619-10001O32 12:45:24 142 889.5000 CHIX 62873628700011036-1100022MD 12:46:26 152 889.5000 CHIX 62873628700011090-1100023CN 12:55:10 15 889.5000 XLON 64003640000024597-E0Qb6YCSiZ6X 12:55:49 201 889.5000 XLON 64003640000024597-E0Qb6YCSiZbY 12:55:49 195 889.5000 BATE 67043670400026670-10001RJO 12:56:50 26 889.5000 XLON 64003640000024988-E0Qb6YCSiaFJ 12:58:30 22 889.5000 XLON 64003640000024988-E0Qb6YCSibM7 12:58:49 1 889.5000 XLON 64003640000024988-E0Qb6YCSibWP 12:59:18 171 889.5000 XLON 64003640000024988-E0Qb6YCSibsM 12:59:18 139 889.5000 BATE 67043670400027177-10001S40 12:59:21 100 889.5000 XLON 64003640000025202-E0Qb6YCSibv2 13:01:01 97 890.0000 XLON 60003600000025357-E0Qb6YCSidwB 13:01:01 70 890.0000 XLON 60003600000025357-E0Qb6YCSidwD 13:01:01 3 890.0000 XLON 60003600000025357-E0Qb6YCSidwF 13:01:29 248 889.0000 XLON 60003600000024487-E0Qb6YCSieY7 13:01:29 125 889.5000 XLON 64003640000025202-E0Qb6YCSieXa 13:01:29 140 889.0000 CHIX 62873628700011540-1100026ZS 13:01:29 162 888.5000 BATE 62863628600026138-10001SMX 13:01:29 140 889.0000 BATE 67043670400026030-10001SMV 13:01:29 192 889.5000 BATE 62863628600027798-10001SMT 13:13:59 258 890.5000 XLON 64003640000026387-E0Qb6YCSiv9z 13:14:21 46 890.5000 XLON 64003640000026413-E0Qb6YCSivSy 13:14:21 93 890.5000 XLON 64003640000026413-E0Qb6YCSivT0 13:16:35 5 889.5000 XLON 64003640000025666-E0Qb6YCSixOH 13:16:56 134 889.5000 XLON 64003640000025666-E0Qb6YCSixbo 13:16:56 140 889.5000 BATE 67043670400028076-10001VX7 13:17:42 44 889.5000 BATE 67043670400029289-D10001W2X 13:17:46 106 889.5000 BATE 67043670400029289-10001W39 13:20:21 143 889.0000 CHIX 67103671000012184-110002BK0 13:20:21 3 889.0000 BATE 67043670400029440-10001WHQ 13:20:21 136 889.0000 BATE 67043670400029440-10001WHR 13:21:40 36 889.5000 XLON 64003640000026913-E0Qb6YCSj12V 13:21:40 44 889.5000 XLON 64003640000026913-E0Qb6YCSj12X 13:21:40 67 889.5000 XLON 64003640000026913-E0Qb6YCSj12Z 13:22:41 56 890.0000 XLON 64003640000026962-E0Qb6YCSj1j2 13:22:41 139 890.0000 XLON 64003640000026962-E0Qb6YCSj1iz 13:24:21 55 890.0000 XLON 64003640000026991-E0Qb6YCSj2m7 13:24:21 98 890.0000 XLON 64003640000026991-E0Qb6YCSj2m9 13:28:21 181 890.5000 XLON 60003600000027224-E0Qb6YCSj6Tr 13:28:21 231 890.5000 BATE 67043670400030447-10001XRT 13:28:21 206 890.5000 BATE 62863628600030542-10001XRS 13:30:25 177 890.5000 XLON 60003600000027356-E0Qb6YCSjCDG 13:30:25 139 890.5000 CHIX 67103671000012852-110002EVI 13:30:25 227 890.5000 BATE 62863628600030813-10001YXH 13:31:03 199 891.5000 XLON 64003640000027474-E0Qb6YCSjF8v 13:31:03 153 891.5000 BATE 62863628600031076-10001Z8R 13:31:18 160 891.0000 XLON 64003640000027434-E0Qb6YCSjGF4 13:32:56 181 891.0000 XLON 60003600000027664-E0Qb6YCSjLZo 13:35:07 212 891.5000 XLON 60003600000027819-E0Qb6YCSjRDj 13:35:10 19 891.0000 BATE 62863628600031352-10002102 13:37:04 153 891.0000 XLON 64003640000027926-E0Qb6YCSjWyL 13:37:04 147 891.0000 CHIX 62873628700013215-110002ICQ 13:37:04 122 891.0000 BATE 62863628600031352-100021PJ 13:39:18 153 892.5000 XLON 60003600000028154-E0Qb6YCSjcqa 13:39:18 167 892.0000 XLON 60003600000028055-E0Qb6YCSjcqk 13:39:18 169 891.5000 BATE 62863628600031838-100022IM 13:39:18 197 892.0000 BATE 62863628600031839-100022IJ 13:39:25 118 892.5000 XLON 64003640000028187-E0Qb6YCSjd2i 13:40:10 1 892.5000 BATE 67043670400032010-100022SE 13:40:17 35 892.5000 XLON 64003640000028187-E0Qb6YCSjfJk 13:40:17 181 892.0000 XLON 64003640000028178-E0Qb6YCSjfJw 13:40:17 205 892.5000 BATE 67043670400032010-100022TS 13:40:17 192 892.0000 BATE 62863628600032232-100022TW 13:41:02 181 893.5000 BATE 67043670400032193-D1000233D 13:41:02 167 893.0000 BATE 62863628600032413-1000233G 13:44:13 181 893.0000 XLON 64003640000028368-E0Qb6YCSjo1O 13:46:52 146 892.5000 XLON 64003640000028573-E0Qb6YCSjtl6 13:46:52 139 892.5000 CHIX 62873628700013518-110002ML6 13:46:52 167 893.0000 BATE 67043670400032932-100024X3 13:46:52 181 892.5000 BATE 62863628600032645-100024X6 13:47:47 209 892.0000 XLON 60003600000028872-E0Qb6YCSjvdn 13:47:47 209 892.0000 BATE 67043670400033092-1000257K 13:49:26 195 891.5000 XLON 64003640000029009-E0Qb6YCSjzc3 13:49:26 108 892.5000 XLON 64003640000029022-E0Qb6YCSjzbg 13:49:26 1 892.5000 XLON 64003640000029022-E0Qb6YCSjzbi 13:49:26 150 891.5000 CHIX 67103671000014006-110002NOU 13:49:26 142 891.5000 BATE 67043670400033312-100025O3 13:54:21 176 892.5000 XLON 60003600000029403-E0Qb6YCSk9gQ 13:55:56 167 891.5000 XLON 60003600000029184-E0Qb6YCSkCMy 13:55:56 181 891.5000 BATE 67043670400033742-100027LK 13:58:59 167 891.5000 XLON 60003600000029735-E0Qb6YCSkIWz 14:00:00 67 892.0000 XLON 64003640000029819-E0Qb6YCSkJyp 14:00:00 37 892.0000 XLON 64003640000029819-E0Qb6YCSkJyr 14:00:00 13 892.0000 XLON 64003640000029819-E0Qb6YCSkJyt 14:00:00 15 892.0000 XLON 64003640000029819-E0Qb6YCSkJyv 14:00:17 153 891.5000 XLON 60003600000029815-E0Qb6YCSkKhK 14:00:17 140 891.5000 BATE 67043670400034163-1000291A 14:00:21 150 890.5000 CHIX 62873628700014429-110002S2D 14:00:21 149 890.5000 BATE 67043670400033451-10002928 14:00:21 179 890.5000 BATE 67043670400034220-10002929 14:05:55 140 890.0000 XLON 64003640000030080-E0Qb6YCSkXmg 14:06:43 153 890.0000 BATE 67043670400034912-D10002BCW 14:08:23 167 890.0000 BATE 62863628600035301-D10002BW0 14:08:44 184 889.5000 BATE 62863628600034554-10002C0G 14:08:59 175 890.0000 XLON 64003640000030767-E0Qb6YCSkeOq 14:10:15 153 889.5000 XLON 64003640000029954-E0Qb6YCSkhME 14:10:15 2 889.5000 XLON 64003640000029954-E0Qb6YCSkhMI 14:10:31 54 889.5000 XLON 64003640000029954-E0Qb6YCSkhpV 14:10:31 149 889.5000 CHIX 62873628700014977-110002W28 14:11:42 175 889.0000 XLON 60003600000030850-E0Qb6YCSkkno 14:11:42 167 889.0000 BATE 62863628600035444-10002CRX 14:13:53 145 888.5000 XLON 64003640000031053-E0Qb6YCSkp8p 14:17:18 139 888.0000 BATE 62863628600036162-10002EBE 14:17:19 144 888.0000 XLON 60003600000030975-E0Qb6YCSkwEv 14:17:19 145 888.0000 CHIX 62873628700015395-110002YB8 14:18:43 168 888.0000 XLON 64003640000031470-E0Qb6YCSkzWP 14:18:43 167 888.0000 BATE 67043670400036013-10002EUW 14:19:26 148 888.0000 BATE 67043670400036240-10002F3P 14:20:09 27 887.5000 BATE 67043670400035420-10002FF8 14:20:55 169 887.5000 XLON 60003600000031534-E0Qb6YCSl4Bv 14:20:55 128 887.5000 BATE 67043670400035420-10002FSS 14:21:01 228 887.5000 XLON 64003640000031842-E0Qb6YCSl4WZ 14:26:05 153 887.5000 BATE 67043670400037063-10002HBR 14:26:10 140 887.0000 BATE 67043670400037012-10002HCY 14:27:02 58 887.5000 XLON 64003640000032348-E0Qb6YCSlF7f 14:27:41 141 887.5000 XLON 64003640000032397-E0Qb6YCSlGNK 14:27:42 261 887.5000 XLON 60003600000032474-E0Qb6YCSlGOc 14:27:42 3 887.5000 XLON 60003600000032474-E0Qb6YCSlGNz 14:30:01 167 888.5000 XLON 60003600000032619-E0Qb6YCSlKKK 14:32:03 149 888.5000 XLON 64003640000032727-E0Qb6YCSlQ0M 14:32:03 139 888.5000 BATE 67043670400037383-10002JQE 14:32:06 213 888.0000 XLON 64003640000032541-E0Qb6YCSlQC0 14:32:06 153 888.0000 BATE 62863628600037658-10002JSS 14:34:11 167 887.5000 XLON 64003640000032865-E0Qb6YCSlUJT 14:34:11 139 887.5000 CHIX 67103671000016264-1100035JR 14:34:11 150 887.5000 BATE 67043670400037443-10002KQV 14:35:26 140 888.0000 XLON 64003640000033072-E0Qb6YCSlXN2 14:35:26 153 888.0000 BATE 67043670400038414-10002LCM 14:37:56 167 888.0000 XLON 64003640000033280-E0Qb6YCSlcaK 14:37:56 153 888.0000 BATE 67043670400038774-10002MCH 14:40:13 1 887.5000 XLON 64003640000033052-E0Qb6YCSlgby 14:42:24 21 888.0000 BATE 62863628600039970-10002NYH 14:43:07 118 888.0000 BATE 62863628600039970-10002OA8 14:45:55 234 888.0000 XLON 60003600000034066-E0Qb6YCSlrOx 14:46:43 274 888.0000 XLON 64003640000034174-E0Qb6YCSltTz 14:46:52 12 888.0000 BATE 67043670400040110-10002PTE 14:48:34 242 888.5000 XLON 60003600000034396-E0Qb6YCSlyKN 14:50:18 156 888.0000 XLON 60003600000034532-E0Qb6YCSm1bi 14:50:18 169 888.0000 BATE 67043670400040110-10002R3E 14:53:09 224 891.5000 XLON 64003640000034738-E0Qb6YCSm6WT 14:53:09 210 891.5000 BATE 67043670400041545-10002S5G 14:53:10 186 891.0000 XLON 64003640000034715-E0Qb6YCSm6Yp 14:55:53 153 891.0000 XLON 64003640000034855-E0Qb6YCSmBEo 14:55:53 153 891.5000 XLON 60003600000034967-E0Qb6YCSmBER 14:55:53 140 891.0000 CHIX 67103671000017620-110003EOE 14:55:53 210 891.0000 BATE 62863628600041748-10002T4K 14:55:53 277 891.5000 BATE 62863628600042137-10002T4H 14:56:54 153 891.5000 XLON 64003640000035009-E0Qb6YCSmDkw 14:56:54 74 891.5000 BATE 67043670400042233-10002TLM 14:58:09 4 891.5000 BATE 67043670400042233-10002U26 14:59:01 181 891.5000 XLON 64003640000035172-E0Qb6YCSmHjI 14:59:01 141 891.0000 CHIX 67103671000017895-110003FVF 14:59:01 139 891.0000 CHIX 62873628700017773-110003FVE 14:59:01 75 891.5000 BATE 67043670400042233-10002UEZ 15:00:00 35 890.5000 XLON 60003600000035107-E0Qb6YCSmK1c 15:00:00 157 890.5000 XLON 60003600000035107-E0Qb6YCSmK1e 15:00:00 167 891.0000 XLON 64003640000035354-E0Qb6YCSmJuR 15:00:00 146 890.0000 CHIX 67103671000018018-110003GEB 15:00:00 241 890.5000 BATE 62863628600041724-10002UYY 15:00:30 146 889.5000 BATE 67043670400042590-10002VBF 15:06:20 142 890.5000 XLON 60003600000035932-E0Qb6YCSmYgG 15:06:56 25 890.5000 XLON 60003600000035932-E0Qb6YCSmZeX 15:06:56 162 890.5000 BATE 67043670400043800-10002XW7 15:09:08 11 891.0000 XLON 60003600000036122-E0Qb6YCSme3Q 15:10:48 11 891.0000 XLON 60003600000036122-E0Qb6YCSmghD 15:10:48 119 891.0000 XLON 60003600000036122-E0Qb6YCSmghF 15:10:48 191 891.0000 BATE 67043670400044206-10002ZBH 15:12:28 11 891.5000 XLON 60003600000036313-E0Qb6YCSmjZo 15:14:20 235 892.0000 XLON 64003640000036338-E0Qb6YCSmly6 15:14:20 133 892.0000 BATE 62863628600045012-100030C2 15:14:20 67 892.0000 BATE 62863628600045012-100030C3 15:15:17 178 892.0000 XLON 64003640000036382-E0Qb6YCSmmw6 15:18:25 254 892.0000 BATE 67043670400045429-D100031JF 15:18:55 20 891.5000 XLON 60003600000036313-E0Qb6YCSms4V 15:18:55 190 891.5000 XLON 60003600000036313-E0Qb6YCSms4X 15:18:55 140 891.5000 CHIX 67103671000018930-110003N1V 15:18:55 207 891.5000 BATE 62863628600044790-100031O6 15:19:27 246 891.0000 XLON 64003640000036637-E0Qb6YCSmsrB 15:19:27 158 891.0000 BATE 67043670400045588-100031UY 15:22:07 221 891.0000 XLON 64003640000036780-E0Qb6YCSmwkx 15:22:07 209 891.0000 BATE 67043670400046052-100032LY 15:22:46 195 891.0000 BATE 67043670400046202-100032RQ 15:23:53 174 890.5000 XLON 64003640000036451-E0Qb6YCSmzZJ 15:23:53 140 890.5000 CHIX 67103671000019147-110003OJ9 15:23:53 211 890.5000 BATE 62863628600044454-10003337 15:25:35 71 890.5000 BATE 62863628600046842-100033TG 15:25:35 80 890.5000 BATE 62863628600046842-100033TH 15:26:45 140 890.5000 BATE 67043670400046773-10003474 15:27:29 272 890.5000 XLON 64003640000037167-E0Qb6YCSn5dl 15:28:44 9 890.0000 XLON 60003600000037083-E0Qb6YCSn7Y5 15:28:44 10 890.0000 XLON 60003600000037083-E0Qb6YCSn7Y7 15:28:44 131 890.0000 XLON 60003600000037083-E0Qb6YCSn7YA 15:28:44 140 890.0000 CHIX 67103671000019476-110003QF1 15:28:44 131 890.0000 BATE 67043670400046994-100034TL 15:28:44 9 890.0000 BATE 67043670400046994-100034TK 15:28:49 225 889.5000 XLON 64003640000036994-E0Qb6YCSn7fj 15:30:45 140 889.5000 XLON 60003600000037441-E0Qb6YCSnBBH 15:34:54 21 889.5000 XLON 60003600000037681-E0Qb6YCSnHyD 15:34:54 220 889.5000 XLON 60003600000037681-E0Qb6YCSnHy9 15:35:08 153 889.5000 BATE 67043670400048082-10003787 15:36:06 9 889.5000 BATE 62863628600048692-100037NZ 15:36:09 11 889.5000 BATE 62863628600048692-100037OM 15:36:14 147 889.5000 BATE 62863628600048692-100037PX 15:37:08 209 889.0000 XLON 64003640000037255-E0Qb6YCSnLwB 15:37:08 209 889.0000 BATE 67043670400047506-1000381Y 15:38:29 192 889.0000 XLON 60003600000037940-E0Qb6YCSnNnh 15:39:24 185 890.0000 XLON 60003600000038004-E0Qb6YCSnPS0 15:40:45 140 889.5000 BATE 67043670400048725-1000397O 15:42:03 136 889.0000 XLON 64003640000037908-E0Qb6YCSnTGP 15:42:03 18 889.0000 XLON 64003640000037908-E0Qb6YCSnTGR 15:42:03 181 889.0000 BATE 67043670400048716-100039SQ 15:42:22 152 888.5000 CHIX 67103671000019612-110003VLY 15:42:58 219 888.0000 XLON 64003640000038000-E0Qb6YCSnUpc 15:42:58 159 888.0000 CHIX 62873628700020320-110003VU0 15:42:58 195 888.0000 BATE 67043670400049023-10003A4F 15:45:45 210 888.0000 XLON 64003640000038301-E0Qb6YCSnZyA 15:45:45 140 888.0000 BATE 62863628600050084-10003BBM 15:46:07 167 888.0000 BATE 67043670400049796-10003BI8 15:46:53 169 887.5000 XLON 60003600000038346-E0Qb6YCSnbhC 15:46:53 186 887.5000 BATE 67043670400049556-10003BT2 15:46:57 144 887.0000 CHIX 67103671000020447-110003XOW 15:48:57 181 888.5000 XLON 60003600000038690-E0Qb6YCSnngO 15:52:19 140 888.0000 XLON 64003640000038496-E0Qb6YCSnuQW 15:52:19 153 888.0000 BATE 62863628600051066-10003EYE 15:55:32 170 888.0000 XLON 64003640000039091-E0Qb6YCSnzA3 15:55:32 167 888.0000 BATE 62863628600051568-10003G3S 15:58:21 187 887.5000 XLON 64003640000038983-E0Qb6YCSo40X 15:58:21 139 887.5000 CHIX 62873628700020919-1100043R8 15:58:21 159 887.5000 BATE 67043670400050147-10003H6Y 16:01:41 320 888.0000 XLON 64003640000039669-E0Qb6YCSo9df 16:02:39 172 887.5000 BATE 67043670400052692-10003J7T 16:02:42 348 887.5000 XLON 64003640000039755-E0Qb6YCSoBdo 16:05:08 11 887.5000 BATE 62863628600053811-10003KJ9 16:05:50 262 887.5000 XLON 64003640000040020-E0Qb6YCSoHl5 16:05:50 353 887.5000 BATE 62863628600053811-10003KVO 16:07:00 12 887.5000 BATE 67043670400053818-10003LD4 16:07:42 133 888.0000 XLON 60003600000040326-E0Qb6YCSoKzM 16:07:42 195 888.0000 XLON 60003600000040326-E0Qb6YCSoKzO 16:08:06 231 887.5000 XLON 64003640000040191-E0Qb6YCSoLml 16:08:06 237 887.5000 BATE 67043670400053818-10003LW5 16:08:22 179 887.0000 BATE 62863628600051906-10003LZR 16:08:23 151 886.5000 CHIX 67103671000021392-1100048YW 16:08:23 181 886.5000 BATE 67043670400051616-10003M0M 16:08:25 152 886.0000 CHIX 62873628700022284-110004901 16:10:55 269 886.5000 XLON 60003600000040458-E0Qb6YCSoQiQ 16:10:55 139 886.5000 CHIX 67103671000022344-110004A8X 16:10:55 153 886.5000 BATE 67043670400054356-10003N4W 16:10:56 238 886.0000 XLON 60003600000040445-E0Qb6YCSoQje 16:11:00 209 886.0000 BATE 67043670400054317-10003N6M 16:11:08 167 886.0000 BATE 67043670400054664-D10003NBD 16:13:02 253 886.0000 XLON 64003640000040581-E0Qb6YCSoVGY 16:13:02 153 886.0000 BATE 67043670400055001-10003O69 16:13:41 163 885.5000 XLON 60003600000040571-E0Qb6YCSoWhy 16:13:41 167 885.5000 BATE 62863628600054940-10003OJF 16:13:48 196 885.0000 XLON 64003640000040468-E0Qb6YCSoXID 16:13:48 139 885.0000 CHIX 62873628700022652-110004C1C 16:13:48 144 885.0000 BATE 62863628600055274-10003OO6 16:15:59 151 885.5000 XLON 64003640000040795-E0Qb6YCSocXf 16:15:59 181 885.5000 BATE 62863628600055609-10003PQL 16:16:00 140 885.0000 XLON 64003640000040768-E0Qb6YCSocbT 16:16:05 183 884.5000 XLON 64003640000040897-E0Qb6YCSocwT 16:18:22 163 885.0000 XLON 64003640000040979-E0Qb6YCSoiFb 16:18:22 139 885.0000 BATE 67043670400055959-10003R31 16:18:22 167 885.0000 BATE 67043670400056010-10003R32 16:18:25 152 884.5000 CHIX 67103671000022972-110004EWM 16:19:29 139 885.0000 BATE 62863628600056599-10003ROY 16:19:57 212 884.5000 XLON 64003640000041040-E0Qb6YCSolEd 16:20:24 196 884.5000 BATE 62863628600056283-10003SB2 16:21:48 15 884.5000 BATE 67043670400056854-10003T4N 16:22:20 51 885.0000 XLON 60003600000041281-E0Qb6YCSopta 16:22:37 147 885.0000 CHIX 67103671000023303-110004HL7 16:23:39 167 886.5000 BATE 67043670400057187-10003U5X 16:24:32 306 886.0000 XLON 60003600000041352-E0Qb6YCSotFK 16:24:32 12 886.5000 CHIX 67103671000023468-110004IRE 16:24:32 168 886.0000 BATE 62863628600057524-10003UOM 16:26:10 153 886.0000 BATE 67043670400057594-D10003VS8 16:26:50 304 886.0000 XLON 60003600000041502-E0Qb6YCSoxOJ 16:27:45 302 887.0000 XLON 64003640000041469-E0Qb6YCSoz83 16:28:29 74 887.0000 BATE 62863628600058193-10003XEZ 16:28:30 163 886.5000 XLON 64003640000041465-E0Qb6YCSp0bs 16:28:30 153 886.5000 BATE 67043670400057860-10003XG1

 

END