Transaction in Own Shares

Drax Group PLC

13 March 2026

 

13 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 12 March 2026

Number of ordinary shares purchased: 73,500

Lowest price paid per ordinary share (p): 868.5000 Highest price paid per ordinary share (p): 885.0000 Volume weighted average price paid per share (p): 877.8859

Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,128,661. The total number of voting rights in Drax Group, excluding treasury shares as at 12 March 2026 is 337,139,559. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,987,261 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 877.9004 36,750 BATE 877.9044 29,400 CHIX 877.7395 7,350

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:54 195 873.0000 XLON 60003600000001067-E0QaNaiX72Xg 08:06:00 181 873.0000 BATE 67043670400000438-100008FG 08:06:00 180 873.0000 BATE 62863628600000437-100008FH 08:07:39 280 873.5000 XLON 64003640000001230-E0QaNaiX77ag 08:07:39 153 873.0000 XLON 64003640000001191-E0QaNaiX77ap 08:07:39 140 873.5000 CHIX 67103671000000433-11000091N 08:07:39 173 873.0000 BATE 67043670400000443-100008VW 08:09:23 149 875.5000 CHIX 62873628700000482-1100009Q3 08:09:23 36 875.5000 BATE 67043670400000610-100009GE 08:09:23 167 875.5000 BATE 67043670400000611-100009GF 08:09:25 181 875.0000 XLON 60003600000001400-E0QaNaiX7BwD 08:09:25 167 875.0000 BATE 62863628600000624-100009H3 08:09:40 139 873.5000 XLON 64003640000001396-E0QaNaiX7CYE 08:10:32 167 873.0000 XLON 64003640000001263-E0QaNaiX7GEq 08:12:04 140 874.5000 XLON 60003600000001794-E0QaNaiX7LO8 08:12:05 153 874.0000 BATE 67043670400000795-10000A5M 08:12:05 181 874.0000 BATE 67043670400000796-10000A5N 08:13:50 167 874.0000 BATE 62863628600000995-10000AJI 08:13:51 167 873.5000 XLON 60003600000001931-E0QaNaiX7Qci 08:14:41 153 873.0000 XLON 60003600000001768-E0QaNaiX7SPo 08:14:41 139 873.0000 CHIX 62873628700000568-110000BH8 08:15:01 22 872.5000 BATE 67043670400000967-10000AVL 08:15:16 131 872.5000 BATE 67043670400000967-10000AYO 08:22:06 132 875.0000 CHIX 62873628700001033-110000DWU 08:24:29 113 875.5000 XLON 60003600000003203-E0QaNaiX7vq9 08:24:29 54 875.5000 XLON 60003600000003203-E0QaNaiX7vqB 08:24:32 150 875.0000 XLON 60003600000002920-E0QaNaiX7vvQ 08:24:32 175 874.5000 XLON 60003600000002832-E0QaNaiX7vvZ 08:24:32 143 874.5000 CHIX 67103671000001125-110000EJZ 08:24:32 1 874.5000 BATE 67043670400001516-10000D04 08:24:32 110 874.5000 BATE 67043670400001516-10000D02 08:24:32 29 874.5000 BATE 67043670400001516-10000D03 08:24:32 181 875.0000 BATE 62863628600001892-10000CZZ 08:26:46 13 874.0000 BATE 62863628600002122-10000DBL 08:29:13 239 874.0000 XLON 64003640000003388-E0QaNaiX81sl 08:29:13 140 873.5000 BATE 62863628600001681-10000DXD 08:29:13 196 874.0000 BATE 62863628600002122-10000DXA 08:29:59 139 873.0000 XLON 60003600000003661-E0QaNaiX84L0 08:29:59 165 873.0000 BATE 67043670400001874-10000E21 08:31:01 201 873.5000 XLON 64003640000003837-E0QaNaiX88G0 08:35:57 82 874.0000 XLON 64003640000004294-E0QaNaiX8IcP 08:36:01 259 874.0000 XLON 64003640000004303-E0QaNaiX8Ijd 08:37:33 158 874.0000 BATE 62863628600003038-10000FPH 08:38:29 167 873.5000 BATE 62863628600002986-10000FW3 08:38:57 45 873.5000 XLON 64003640000004539-E0QaNaiX8NPF 08:39:22 195 873.5000 XLON 60003600000004537-E0QaNaiX8Nzm 08:39:29 156 873.0000 XLON 60003600000004155-E0QaNaiX8OBd 08:39:29 147 873.0000 CHIX 67103671000001471-110000IQM 08:39:29 153 873.0000 BATE 67043670400002761-10000G31 08:39:30 209 872.5000 XLON 64003640000003969-E0QaNaiX8OHB 08:47:48 164 875.0000 BATE 67043670400003803-10000HPA 08:48:28 181 874.5000 XLON 60003600000005153-E0QaNaiX8bIM 08:48:28 4 874.5000 BATE 62863628600004023-10000HRU 08:48:28 149 874.5000 BATE 62863628600004023-10000HRV 08:55:15 79 875.0000 XLON 60003600000005645-E0QaNaiX8j7D 08:55:15 94 875.0000 XLON 60003600000005645-E0QaNaiX8j7F 08:55:15 140 875.0000 BATE 67043670400003977-10000J37 08:55:47 188 874.0000 XLON 64003640000005127-E0QaNaiX8jbd 08:55:47 145 874.5000 XLON 64003640000005382-E0QaNaiX8jbB 08:55:47 141 874.5000 CHIX 67103671000001878-110000MWM 08:55:47 209 874.5000 BATE 62863628600004163-10000J61 08:55:48 146 873.5000 BATE 62863628600004676-10000J68 08:56:35 190 872.5000 XLON 60003600000005757-E0QaNaiX8khj 09:01:12 164 873.0000 XLON 60003600000006029-E0QaNaiX8pmY 09:02:00 140 872.0000 XLON 64003640000005939-E0QaNaiX8r3T 09:02:00 145 872.0000 CHIX 62873628700002086-110000OHF 09:03:20 222 872.5000 BATE 62863628600005573-10000KQY 09:08:19 153 872.5000 XLON 60003600000006619-E0QaNaiX8xge 09:08:30 20 872.0000 XLON 64003640000006356-E0QaNaiX8xrl 09:08:31 161 872.0000 XLON 64003640000006356-E0QaNaiX8xsR 09:08:31 139 872.0000 BATE 62863628600005452-10000LOM 09:09:09 250 871.5000 XLON 64003640000005905-E0QaNaiX8yHv 09:09:09 153 871.5000 CHIX 67103671000002458-110000PX4 09:09:09 139 871.5000 BATE 62863628600004697-10000LRX 09:09:11 139 871.0000 BATE 62863628600005667-10000LTB 09:13:27 1 869.5000 BATE 62863628600006010-10000MM4 09:13:30 187 869.5000 BATE 62863628600006010-10000MMT 09:13:30 21 869.5000 BATE 62863628600006010-10000MMN 09:13:38 139 869.0000 BATE 67043670400005767-10000MO0 09:16:09 241 869.0000 XLON 60003600000007156-E0QaNaiX971B 09:16:09 8 869.0000 XLON 60003600000007156-E0QaNaiX9716 09:20:08 163 868.5000 XLON 64003640000007367-E0QaNaiX9CUE 09:27:15 212 872.0000 XLON 64003640000008588-E0QaNaiX9LRZ 09:27:15 170 872.0000 BATE 62863628600007322-10000PX7 09:28:06 125 872.0000 XLON 60003600000008775-E0QaNaiX9MQ3 09:28:06 58 872.0000 XLON 60003600000008775-E0QaNaiX9MQ6 09:28:06 60 872.0000 XLON 60003600000008775-E0QaNaiX9MQ9 09:28:06 181 872.0000 BATE 67043670400007253-10000Q32 09:28:40 262 871.5000 XLON 60003600000008540-E0QaNaiX9N51 09:28:40 140 871.5000 BATE 62863628600007321-10000Q6Z 09:29:02 62 871.0000 BATE 67043670400007069-10000Q9F 09:37:03 235 872.5000 XLON 64003640000009753-E0QaNaiX9XRS 09:37:03 139 872.5000 BATE 67043670400007858-10000RQ5 09:38:20 151 873.0000 XLON 64003640000009951-E0QaNaiX9YSH 09:49:47 230 874.5000 XLON 64003640000011178-E0QaNaiX9kaU 09:49:47 109 874.5000 BATE 67043670400008641-10000TOI 09:49:47 195 874.5000 BATE 62863628600008972-10000TOH 09:50:22 73 874.0000 CHIX 62873628700003900-110000YUX 09:53:21 164 874.5000 XLON 64003640000011397-E0QaNaiX9obw 09:53:21 74 874.5000 XLON 64003640000011397-E0QaNaiX9oby 09:53:21 188 874.5000 BATE 67043670400008827-10000UBI 09:54:22 204 874.5000 XLON 64003640000011773-E0QaNaiX9pRZ 09:55:46 153 873.5000 XLON 64003640000010215-E0QaNaiX9qxw 09:55:46 210 874.0000 XLON 60003600000010775-E0QaNaiX9qwQ 09:55:46 66 874.0000 CHIX 62873628700003900-110000ZXN 09:55:46 390 874.0000 BATE 62863628600008974-10000UPW 10:01:39 158 873.5000 BATE 62863628600009867-10000VMY 10:02:06 142 873.0000 XLON 60003600000010049-E0QaNaiX9wpY 10:02:06 140 873.0000 CHIX 67103671000003587-11000113B 10:02:06 162 873.0000 BATE 62863628600009445-10000VPA 10:04:54 204 873.5000 XLON 64003640000012884-E0QaNaiX9zSH 10:06:36 184 873.0000 XLON 64003640000012810-E0QaNaiXA0x1 10:06:36 139 873.0000 CHIX 67103671000004330-110001204 10:06:36 145 873.0000 BATE 67043670400009745-10000WHA 10:08:52 164 872.5000 XLON 60003600000012691-E0QaNaiXA3C8 10:09:38 146 871.5000 CHIX 67103671000004428-1100012RM 10:09:39 1 871.5000 BATE 67043670400009986-10000X5Q 10:15:48 242 873.0000 BATE 67043670400010504-10000Y4N 10:15:55 239 872.5000 XLON 64003640000014132-E0QaNaiXA9Y9 10:15:55 139 872.5000 CHIX 62873628700004745-1100013YW 10:15:55 193 872.5000 BATE 62863628600010771-10000Y6Q 10:20:39 227 872.5000 XLON 60003600000014705-E0QaNaiXADfk 10:25:38 185 872.5000 XLON 64003640000015208-E0QaNaiXAGlQ 10:27:17 218 872.0000 XLON 64003640000015142-E0QaNaiXAHad 10:27:18 172 872.0000 BATE 62863628600011533-10000ZSY 10:27:36 173 871.5000 BATE 67043670400009986-10000ZTR 10:28:54 52 871.5000 CHIX 67103671000004998-11000163U 10:28:54 96 871.5000 CHIX 67103671000004998-11000163V 10:28:54 19 871.5000 BATE 67043670400009986-1000100F 10:28:54 156 871.5000 BATE 62863628600011737-1000100G 10:35:38 147 872.5000 XLON 60003600000015692-E0QaNaiXARCM 10:35:38 76 872.5000 XLON 60003600000015692-E0QaNaiXARCO 10:36:40 45 872.5000 XLON 64003640000015734-E0QaNaiXAS3U 10:37:18 43 872.5000 XLON 64003640000015758-E0QaNaiXASQF 10:38:20 46 872.5000 XLON 60003600000015773-E0QaNaiXATED 10:38:44 2 871.5000 BATE 67043670400011645-100011Z4 10:39:22 147 872.5000 XLON 64003640000015819-E0QaNaiXATnm 10:41:02 52 872.5000 XLON 60003600000015869-E0QaNaiXAUeN 10:41:02 71 872.5000 XLON 60003600000015869-E0QaNaiXAUeP 10:42:52 254 872.5000 BATE 62863628600012956-100012ME 10:48:03 39 875.0000 XLON 64003640000016146-E0QaNaiXAZS7 10:48:03 207 875.0000 XLON 64003640000016146-E0QaNaiXAZS9 10:48:03 150 875.0000 CHIX 62873628700005956-110001A71 10:48:03 173 875.0000 BATE 62863628600013421-100013DH 10:48:03 237 875.0000 BATE 62863628600013422-100013DI 10:49:01 174 874.5000 XLON 60003600000016118-E0QaNaiXAaWU 10:53:21 150 875.0000 BATE 62863628600013988-100014F1 10:53:21 20 875.0000 BATE 62863628600013988-100014F2 10:55:23 59 875.5000 XLON 64003640000016483-E0QaNaiXAfmq 10:55:26 83 875.5000 XLON 60003600000016451-E0QaNaiXAfoq 10:56:02 84 875.5000 XLON 60003600000016483-E0QaNaiXAgEB 10:58:31 173 876.5000 XLON 60003600000016600-E0QaNaiXAiSf 10:58:32 17 876.0000 XLON 64003640000016600-E0QaNaiXAiT3 10:58:43 164 876.0000 XLON 64003640000016600-E0QaNaiXAie9 10:59:01 2 875.5000 BATE 67043670400014181-100015CS 10:59:39 1 875.5000 BATE 67043670400014181-100015H6 11:00:25 150 875.5000 BATE 67043670400014181-100015P0 11:01:59 20 875.5000 BATE 67043670400014181-1000160C 11:01:59 92 875.5000 BATE 67043670400014494-1000160E 11:02:09 17 875.5000 BATE 67043670400014494-1000161H 11:02:15 47 875.5000 BATE 67043670400014494-1000162O 11:10:36 91 876.0000 BATE 67043670400015235-100017IM 11:18:50 99 877.5000 BATE 62863628600016913-100018UD 11:19:27 313 877.5000 XLON 64003640000017468-E0QaNaiXAxOr 11:19:27 177 877.5000 BATE 67043670400016601-100018XK 11:19:27 73 877.5000 BATE 67043670400016602-100018XN 11:19:27 96 877.5000 BATE 62863628600016913-100018XJ 11:19:27 158 877.5000 BATE 62863628600016914-100018XL 11:19:27 144 877.5000 BATE 62863628600016915-100018XM 11:19:33 87 877.5000 XLON 60003600000017447-E0QaNaiXAxTX 11:19:33 282 877.5000 XLON 60003600000017447-E0QaNaiXAxTZ 11:27:24 280 878.0000 XLON 64003640000017647-E0QaNaiXB3sH 11:27:24 43 878.0000 CHIX 62873628700007568-110001HZV 11:27:24 77 878.0000 CHIX 62873628700007568-110001HZB 11:27:24 10 878.0000 CHIX 62873628700007568-110001HYT 11:27:24 9 878.0000 CHIX 62873628700007568-110001HYU 11:28:21 115 878.0000 XLON 60003600000017697-E0QaNaiXB5pH 11:28:21 93 878.0000 XLON 60003600000017697-E0QaNaiXB5pJ 11:43:33 65 879.0000 XLON 60003600000018337-E0QaNaiXBFUf 11:43:45 9 879.0000 XLON 60003600000018337-E0QaNaiXBFZD 11:43:45 18 879.0000 XLON 60003600000018337-E0QaNaiXBFZF 11:43:45 27 879.0000 XLON 60003600000018337-E0QaNaiXBFZH 11:43:45 27 879.0000 XLON 60003600000018337-E0QaNaiXBFZJ 11:43:45 82 879.0000 XLON 60003600000018337-E0QaNaiXBFZL 11:43:45 31 879.0000 XLON 60003600000018337-E0QaNaiXBFZA 11:43:45 195 879.0000 BATE 67043670400018846-10001CJ8 11:43:45 144 879.0000 BATE 67043670400018847-10001CJ9 11:43:45 14 879.0000 BATE 67043670400018847-10001CJA 11:43:45 99 879.0000 BATE 62863628600019312-10001CJB 11:45:17 40 880.0000 BATE 62863628600019575-10001CTA 11:45:25 177 880.0000 BATE 67043670400019256-10001CTP 11:46:39 181 880.0000 BATE 67043670400019356-10001CZF 11:50:05 220 879.0000 XLON 60003600000018799-E0QaNaiXBJXF 11:50:05 140 879.5000 XLON 64003640000018894-E0QaNaiXBJVb 11:50:05 155 879.5000 XLON 60003600000019000-E0QaNaiXBJVd 11:50:05 100 879.5000 BATE 62863628600019492-10001DMK 11:50:05 96 879.5000 BATE 62863628600019492-10001DML 11:54:05 243 879.0000 XLON 64003640000019540-E0QaNaiXBNcX 11:54:05 147 879.0000 CHIX 62873628700008314-110001MW5 11:55:38 255 879.0000 XLON 64003640000019985-E0QaNaiXBP2v 11:59:07 211 878.5000 XLON 60003600000017927-E0QaNaiXBRoF 11:59:07 195 878.5000 BATE 62863628600020603-10001F4V 12:05:38 255 878.5000 XLON 64003640000021290-E0QaNaiXBZOZ 12:05:48 51 878.0000 XLON 64003640000021207-E0QaNaiXBZj0 12:05:48 155 878.0000 XLON 64003640000021207-E0QaNaiXBZj2 12:05:48 142 878.0000 CHIX 62873628700007803-110001PMA 12:05:48 156 878.0000 BATE 67043670400019744-10001GPJ 12:06:29 141 877.5000 CHIX 67103671000008743-110001PW2 12:06:29 209 877.5000 BATE 67043670400021152-10001GYC 12:06:53 182 876.0000 XLON 60003600000019680-E0QaNaiXBbeY 12:06:53 171 877.0000 BATE 62863628600020423-10001H4R 12:11:56 140 876.5000 BATE 62863628600021986-10001IAX 12:19:00 167 876.5000 BATE 67043670400021907-10001JOX 12:20:00 228 877.0000 XLON 60003600000023067-E0QaNaiXBqCT 12:21:52 9 876.0000 XLON 60003600000022659-E0QaNaiXBs0G 12:21:52 18 876.0000 XLON 60003600000022659-E0QaNaiXBs0I 12:21:52 24 876.0000 XLON 60003600000022659-E0QaNaiXBs0K 12:21:52 88 876.0000 XLON 60003600000022659-E0QaNaiXBs0C 12:21:52 148 876.0000 CHIX 67103671000009286-110001TOH 12:23:00 139 875.5000 BATE 62863628600021648-10001KCO 12:25:12 139 875.5000 BATE 62863628600023385-10001KP0 12:29:22 148 877.5000 XLON 64003640000024233-E0QaNaiXC0D7 12:29:22 71 877.5000 XLON 64003640000024233-E0QaNaiXC0D9 12:29:22 10 877.5000 XLON 64003640000024233-E0QaNaiXC0DB 12:32:44 191 877.5000 XLON 64003640000024865-E0QaNaiXC4vv 12:45:02 246 880.5000 XLON 64003640000026408-E0QaNaiXCFJX 12:45:02 286 880.5000 BATE 67043670400025163-10001OCP 12:45:02 153 880.5000 BATE 67043670400025164-10001OCQ 12:46:11 143 880.5000 BATE 62863628600025593-10001OMT 12:46:40 100 880.5000 XLON 60003600000026616-E0QaNaiXCHID 12:47:24 89 880.5000 XLON 60003600000026616-E0QaNaiXCI0g 12:49:12 87 880.5000 XLON 60003600000026616-E0QaNaiXCJt7 12:49:12 139 880.5000 BATE 67043670400025433-10001PCY 12:52:12 72 880.5000 XLON 60003600000027114-E0QaNaiXCMPK 12:52:12 134 880.5000 XLON 60003600000027114-E0QaNaiXCMPM 12:54:45 210 880.5000 XLON 60003600000027626-E0QaNaiXCOwD 12:54:45 148 880.5000 BATE 67043670400026109-10001QCJ 12:55:51 3 880.0000 BATE 62863628600025464-10001QKA 12:57:19 248 880.5000 XLON 60003600000028000-E0QaNaiXCQwx 12:57:41 298 880.0000 XLON 60003600000026289-E0QaNaiXCREa 12:57:41 150 879.5000 CHIX 62873628700010860-1100021VC 12:57:41 303 880.0000 BATE 62863628600025464-10001QVM 13:06:54 153 881.0000 BATE 62863628600027772-10001SSA 13:08:03 21 881.0000 BATE 67043670400027814-10001SZI 13:08:03 132 881.0000 BATE 67043670400027814-10001SZJ 13:09:23 242 881.0000 XLON 60003600000029101-E0QaNaiXCc3x 13:10:26 1 880.5000 CHIX 62873628700011455-1100024Y8 13:10:26 142 880.5000 CHIX 62873628700011455-1100024Y9 13:13:19 167 880.0000 XLON 64003640000028742-E0QaNaiXCf3l 13:13:19 153 880.0000 BATE 62863628600027365-10001TU4 13:13:20 33 879.5000 CHIX 62873628700011386-1100025MR 13:13:20 107 879.5000 CHIX 62873628700011386-1100025MS 13:14:51 152 879.0000 XLON 60003600000029309-E0QaNaiXCgzK 13:14:51 92 879.0000 BATE 62863628600028245-10001U76 13:14:51 75 879.0000 BATE 62863628600028245-10001U77 13:14:54 139 878.5000 XLON 60003600000028515-E0QaNaiXChFf 13:15:15 144 878.0000 CHIX 62873628700011853-1100026C4 13:15:15 146 878.0000 BATE 62863628600028557-10001UCI 13:19:15 146 877.5000 BATE 67043670400028528-10001VRX 13:19:49 233 877.0000 XLON 60003600000029166-E0QaNaiXCrGo 13:20:56 185 876.5000 BATE 62863628600028815-10001W9X 13:20:57 149 876.0000 CHIX 62873628700012026-110002951 13:22:18 58 876.5000 XLON 64003640000029700-E0QaNaiXCxsH 13:22:18 81 876.5000 XLON 64003640000029700-E0QaNaiXCxsJ 13:25:03 148 876.5000 BATE 67043670400029203-10001XG5 13:25:22 153 876.0000 XLON 64003640000029988-E0QaNaiXD4jK 13:25:22 153 876.0000 BATE 67043670400029204-10001XK0 13:27:10 153 876.0000 XLON 64003640000030121-E0QaNaiXD7Gy 13:28:58 82 876.5000 BATE 62863628600029862-10001Y80 13:31:36 195 876.5000 XLON 60003600000030466-E0QaNaiXDJlJ 13:31:36 57 876.5000 BATE 62863628600029862-10001ZTC 13:31:56 153 876.0000 XLON 64003640000030301-E0QaNaiXDKvr 13:31:56 167 876.0000 BATE 67043670400029544-10001ZZW 13:31:58 152 875.5000 CHIX 67103671000012413-110002EGF 13:31:58 155 875.5000 BATE 62863628600030050-1000201A 13:32:50 177 876.0000 XLON 64003640000031175-E0QaNaiXDOJ4 13:32:50 95 876.0000 XLON 64003640000031175-E0QaNaiXDOJ6 13:40:04 241 875.5000 XLON 60003600000032520-E0QaNaiXDmlS 13:40:04 215 875.5000 BATE 62863628600030834-100023G2 13:41:30 353 876.0000 XLON 64003640000033087-E0QaNaiXDrbH 13:42:18 237 876.0000 BATE 62863628600031228-1000249W 13:42:43 295 876.0000 XLON 60003600000033429-E0QaNaiXDvBl 13:43:22 230 875.0000 XLON 60003600000031458-E0QaNaiXDx7h 13:43:22 152 875.5000 CHIX 67103671000013163-110002LAJ 13:43:22 153 875.0000 BATE 62863628600030421-100024NJ 13:43:22 186 875.5000 BATE 67043670400030845-100024NE 13:44:22 151 875.5000 XLON 60003600000033707-E0QaNaiXDzBF 13:44:22 2 875.5000 XLON 60003600000033707-E0QaNaiXDzBH 13:46:02 92 875.5000 XLON 60003600000034015-E0QaNaiXE3N9 13:47:03 12 875.0000 BATE 62863628600031429-100025T9 13:47:03 127 875.0000 BATE 62863628600031429-100025TA 13:47:15 167 874.5000 BATE 67043670400031134-100025W9 13:48:28 23 874.5000 XLON 60003600000034848-E0QaNaiXE8uY 13:48:28 135 874.5000 XLON 60003600000034848-E0QaNaiXE8ua 13:50:48 174 876.5000 XLON 64003640000035271-E0QaNaiXEF3N 13:50:48 153 876.5000 BATE 62863628600032122-100027BB 13:50:58 85 876.0000 BATE 62863628600032123-100027E5 13:51:02 210 876.5000 XLON 60003600000035327-E0QaNaiXEFfD 13:51:58 81 876.0000 XLON 60003600000035174-E0QaNaiXEI1x 13:51:58 64 876.0000 XLON 60003600000035174-E0QaNaiXEI1p 13:51:58 82 876.0000 BATE 62863628600032123-100027P8 13:52:48 47 875.5000 CHIX 67103671000013854-110002Q30 13:53:20 22 876.0000 XLON 60003600000035767-E0QaNaiXELDP 13:53:25 131 876.0000 XLON 60003600000035767-E0QaNaiXELPo 13:53:27 148 875.5000 XLON 64003640000035679-E0QaNaiXELVp 13:53:27 47 875.5000 XLON 64003640000035679-E0QaNaiXELVs 13:53:27 105 875.5000 CHIX 67103671000013854-110002QC8 13:53:59 193 875.0000 BATE 62863628600032199-100028BT 13:55:52 153 874.0000 BATE 62863628600032356-10002916 13:55:53 14 874.0000 BATE 62863628600032356-1000291N 13:56:03 147 873.5000 CHIX 67103671000014035-110002RLY 13:56:03 167 873.5000 BATE 62863628600032462-10002944 13:59:03 153 875.0000 XLON 60003600000036545-E0QaNaiXEYHE 13:59:20 167 874.5000 XLON 64003640000036562-E0QaNaiXEYrs 13:59:20 89 874.5000 BATE 62863628600032701-10002AF0 13:59:20 55 874.5000 BATE 62863628600032701-10002AF1 14:02:23 139 875.5000 XLON 64003640000037112-E0QaNaiXEjct 14:03:20 139 875.5000 XLON 60003600000037241-E0QaNaiXEldZ 14:04:45 250 876.0000 XLON 60003600000037370-E0QaNaiXEooX 14:04:45 176 876.0000 BATE 67043670400033364-10002CI7 14:06:22 181 876.0000 XLON 64003640000037567-E0QaNaiXEsAS 14:08:42 87 876.5000 XLON 64003640000037818-E0QaNaiXExBm 14:10:38 141 878.0000 XLON 64003640000037979-E0QaNaiXF1I0 14:11:02 46 878.0000 XLON 64003640000038013-E0QaNaiXF1xh 14:13:07 49 877.5000 XLON 60003600000038089-E0QaNaiXF64D 14:15:44 3 878.5000 XLON 60003600000038338-E0QaNaiXFBBr 14:15:44 164 878.5000 XLON 60003600000038338-E0QaNaiXFBBx 14:16:02 181 878.5000 XLON 60003600000038372-E0QaNaiXFBr3 14:16:13 171 878.0000 XLON 60003600000038187-E0QaNaiXFCAj 14:16:13 162 878.0000 BATE 67043670400034687-10002G8T 14:16:13 177 878.0000 BATE 62863628600034941-10002G8S 14:17:04 353 877.5000 BATE 67043670400034647-10002GNK 14:17:04 238 877.5000 BATE 62863628600034551-10002GNJ 14:17:04 150 877.5000 BATE 62863628600034903-10002GNL 14:21:03 120 877.0000 XLON 60003600000038537-E0QaNaiXFLUd 14:21:03 75 877.0000 XLON 60003600000038537-E0QaNaiXFLUf 14:21:03 140 877.0000 CHIX 62873628700015069-1100033WG 14:24:22 53 877.5000 XLON 60003600000039347-E0QaNaiXFRRy 14:24:24 209 877.0000 XLON 64003640000039197-E0QaNaiXFRVe 14:24:24 150 877.0000 BATE 62863628600035759-10002JF9 14:26:27 181 877.0000 XLON 60003600000039513-E0QaNaiXFVCH 14:26:27 167 877.0000 BATE 67043670400035725-10002K95 14:28:09 7 877.0000 XLON 64003640000039759-E0QaNaiXFYxG 14:28:09 121 877.0000 XLON 64003640000039759-E0QaNaiXFYx5 14:28:26 67 877.0000 XLON 64003640000039759-E0QaNaiXFZmb 14:31:02 153 878.5000 XLON 64003640000040143-E0QaNaiXFf1t 14:31:04 181 878.0000 XLON 60003600000040049-E0QaNaiXFfJA 14:31:04 186 878.0000 BATE 67043670400036112-10002MD3 14:32:42 153 878.5000 XLON 64003640000040340-E0QaNaiXFjML 14:34:03 156 878.5000 BATE 67043670400036492-10002O9I 14:34:22 221 879.0000 XLON 60003600000040538-E0QaNaiXFnEV 14:34:22 2 879.0000 XLON 60003600000040538-E0QaNaiXFnEX 14:36:17 139 879.5000 XLON 60003600000040711-E0QaNaiXFrbC 14:36:17 139 879.5000 XLON 64003640000040757-E0QaNaiXFrbE 14:36:17 180 879.0000 CHIX 62873628700016456-110003CHS 14:36:17 190 879.5000 BATE 67043670400036700-10002PHM 14:36:17 189 879.5000 BATE 62863628600036988-10002PHN 14:38:16 181 879.5000 BATE 67043670400036851-10002QG1 14:40:00 152 880.0000 BATE 62863628600037403-10002RC9 14:40:11 153 879.5000 BATE 67043670400037068-10002RG6 14:40:11 151 879.5000 BATE 62863628600037339-10002RG5 14:41:48 139 879.0000 CHIX 67103671000016457-110003FHA 14:44:03 206 880.5000 XLON 60003600000041654-E0QaNaiXG8YU 14:44:37 162 880.0000 XLON 60003600000041578-E0QaNaiXG9zM 14:46:45 153 882.0000 BATE 67043670400037958-10002V22 14:46:50 147 881.5000 CHIX 62873628700017222-110003JD8 14:46:50 195 881.5000 BATE 67043670400037959-10002V5T 14:47:01 153 881.0000 XLON 64003640000041983-E0QaNaiXGMSc 14:47:01 153 881.0000 CHIX 62873628700017223-110003JJT 14:47:29 209 880.5000 XLON 60003600000041934-E0QaNaiXGOGX 14:47:29 140 880.5000 BATE 67043670400037915-10002VJE 14:47:49 25 881.0000 XLON 64003640000042190-E0QaNaiXGPVL 14:47:49 1 881.0000 XLON 64003640000042190-E0QaNaiXGPVN 14:49:01 153 881.0000 BATE 62863628600038366-10002W63 14:54:02 57 881.5000 XLON 64003640000043009-E0QaNaiXGfmM 14:54:23 184 881.5000 XLON 60003600000043020-E0QaNaiXGgTn 14:54:23 76 881.5000 XLON 60003600000043020-E0QaNaiXGgTp 14:59:42 177 882.5000 BATE 62863628600039561-1000310S 15:02:00 404 883.0000 XLON 64003640000043858-E0QaNaiXGwy9 15:04:01 268 883.5000 XLON 64003640000044222-E0QaNaiXH27n 15:04:01 209 883.5000 BATE 62863628600040203-100033CH 15:04:23 100 883.0000 BATE 67043670400039926-100033HO 15:04:23 185 883.0000 BATE 67043670400039926-100033HP 15:10:00 40 883.5000 XLON 60003600000044876-E0QaNaiXHFCA 15:10:00 316 883.5000 XLON 60003600000044876-E0QaNaiXHFCC 15:10:00 204 883.5000 BATE 62863628600040870-100035Q9 15:10:49 234 883.0000 XLON 60003600000044312-E0QaNaiXHGpu 15:10:49 139 883.0000 CHIX 62873628700018631-110003WES 15:10:49 100 882.5000 BATE 67043670400039501-1000364I 15:10:49 181 883.0000 BATE 67043670400040166-1000364H 15:10:56 1 882.5000 BATE 67043670400039501-10003669 15:10:56 132 882.5000 BATE 67043670400039501-1000366A 15:12:42 100 882.5000 BATE 67043670400041038-100036VJ 15:12:59 40 882.5000 BATE 67043670400041038-1000371V 15:16:41 46 883.0000 XLON 60003600000045879-E0QaNaiXHSBg 15:16:41 235 883.0000 XLON 60003600000045879-E0QaNaiXHSBi 15:18:40 311 882.0000 XLON 60003600000045079-E0QaNaiXHVZa 15:18:40 139 882.0000 CHIX 62873628700018151-1100040GT 15:18:40 167 882.0000 BATE 62863628600041243-100039C1 15:20:59 199 881.5000 XLON 60003600000045992-E0QaNaiXHZq2 15:20:59 165 881.5000 BATE 62863628600041409-10003A80 15:26:29 173 883.5000 XLON 60003600000046876-E0QaNaiXHkFe 15:26:42 39 883.5000 BATE 67043670400042929-10003CQK 15:27:07 269 884.0000 XLON 64003640000046972-E0QaNaiXHlE2 15:30:11 1 884.5000 BATE 62863628600043886-10003EFU 15:31:01 318 885.0000 XLON 64003640000047283-E0QaNaiXHtnn 15:31:01 28 884.5000 BATE 62863628600043886-10003EQC 15:31:01 187 885.0000 BATE 67043670400043653-10003EQA 15:31:01 183 885.0000 BATE 62863628600044014-10003EQB 15:31:02 65 884.5000 BATE 62863628600043886-10003EQF 15:32:19 177 885.0000 XLON 60003600000047382-E0QaNaiXHvrJ 15:32:51 215 884.5000 XLON 60003600000047189-E0QaNaiXHwp9 15:32:51 216 884.5000 BATE 67043670400043541-10003FH5 15:32:51 176 884.5000 BATE 62863628600043886-10003FH4 15:33:04 132 884.5000 XLON 60003600000047189-E0QaNaiXHxP5 15:34:13 145 884.0000 XLON 64003640000047467-E0QaNaiXHzYT 15:34:13 195 884.0000 CHIX 62873628700019961-110004852 15:35:25 216 883.5000 XLON 60003600000047552-E0QaNaiXI1cb 15:35:25 141 883.5000 BATE 62863628600044050-10003GKV 15:35:28 139 883.0000 CHIX 67103671000019562-1100048RR 15:36:43 155 882.5000 XLON 60003600000047473-E0QaNaiXI4qP 15:36:43 222 882.5000 BATE 67043670400044094-10003H82 15:38:21 188 882.5000 XLON 64003640000048030-E0QaNaiXI9Qs 15:40:22 234 883.5000 XLON 60003600000048156-E0QaNaiXIJUV 15:40:22 243 883.5000 BATE 67043670400045124-10003JVZ 15:40:29 195 883.0000 CHIX 62873628700020538-110004COM 15:40:29 178 883.0000 BATE 67043670400045046-10003JYJ 15:41:55 168 883.5000 XLON 60003600000048441-E0QaNaiXIOj1 15:41:55 195 883.5000 BATE 62863628600045682-10003KPY 15:45:00 184 883.0000 XLON 64003640000048452-E0QaNaiXIanf 15:45:00 153 883.0000 BATE 62863628600045649-10003MBV 15:45:01 168 882.5000 XLON 60003600000048673-E0QaNaiXIas1 15:45:01 167 882.5000 CHIX 62873628700020537-110004FVY 15:45:01 175 882.5000 BATE 67043670400045413-10003MC9 15:49:23 295 883.0000 XLON 60003600000049490-E0QaNaiXIl7O 15:54:00 178 882.5000 XLON 60003600000049183-E0QaNaiXIvNS 15:54:00 167 882.5000 BATE 67043670400045740-10003QQP 15:54:00 153 882.5000 BATE 62863628600046178-10003QQQ 15:54:09 211 882.0000 XLON 60003600000049628-E0QaNaiXIvhu 15:54:15 167 881.5000 CHIX 62873628700020940-110004LAK 15:54:15 177 881.5000 BATE 67043670400046349-10003QWK 15:56:02 191 882.0000 BATE 62863628600047467-10003RQE 15:56:02 139 882.0000 BATE 67043670400046929-10003RQD 16:01:02 249 884.5000 BATE 62863628600048072-10003UDD 16:01:03 367 884.5000 XLON 64003640000050608-E0QaNaiXJBN0 16:01:04 412 884.0000 XLON 60003600000050571-E0QaNaiXJBUu 16:01:04 187 884.0000 BATE 62863628600048045-10003UF4 16:04:14 301 883.5000 XLON 60003600000050539-E0QaNaiXJIra 16:04:14 139 883.5000 BATE 62863628600048308-10003WDO 16:05:16 11 883.0000 BATE 67043670400047734-10003WYW 16:05:39 227 883.0000 XLON 64003640000050936-E0QaNaiXJLgw 16:05:39 54 883.5000 XLON 64003640000051095-E0QaNaiXJLgd 16:05:39 155 883.5000 XLON 64003640000051095-E0QaNaiXJLgf 16:05:39 140 883.0000 CHIX 62873628700022034-110004S4Y 16:05:39 136 883.0000 BATE 67043670400047734-10003X77 16:06:32 180 883.0000 XLON 60003600000051130-E0QaNaiXJNVU 16:07:22 243 882.5000 XLON 64003640000050681-E0QaNaiXJPJb 16:07:22 157 882.5000 BATE 62863628600048437-10003Y71 16:08:06 153 882.0000 XLON 60003600000051389-E0QaNaiXJRLj 16:08:06 139 882.0000 CHIX 62873628700022324-110004TTM 16:08:06 147 882.0000 BATE 62863628600048521-10003YMN 16:08:27 250 881.5000 XLON 64003640000051409-E0QaNaiXJSsG 16:08:27 170 881.5000 BATE 62863628600048832-10003YZE 16:09:39 153 880.5000 XLON 64003640000051753-E0QaNaiXJW5U 16:09:39 24 880.5000 CHIX 62873628700022596-110004V86 16:09:39 116 880.5000 CHIX 62873628700022596-110004V87 16:09:39 209 880.5000 BATE 62863628600049229-10003ZQ5 16:11:07 153 880.0000 XLON 60003600000051749-E0QaNaiXJZh0 16:11:07 153 880.0000 BATE 67043670400048826-100040LT 16:11:46 139 879.5000 BATE 62863628600049189-1000414W 16:12:16 9 879.5000 BATE 62863628600049189-100041D0 16:12:21 174 879.0000 XLON 64003640000051754-E0QaNaiXJcQO 16:12:21 45 879.0000 CHIX 67103671000022567-110004XEN 16:12:21 125 879.0000 CHIX 67103671000022567-110004XEM 16:13:58 27 882.0000 XLON 60003600000052485-E0QaNaiXJg94 16:14:08 195 881.5000 XLON 64003640000052488-E0QaNaiXJgWF 16:14:08 143 881.5000 BATE 67043670400049368-100042I6 16:14:08 141 881.5000 BATE 67043670400049369-100042I7 16:14:23 160 881.5000 XLON 64003640000052567-E0QaNaiXJh8o 16:15:26 153 881.5000 BATE 67043670400049614-100043G6 16:16:36 181 881.5000 XLON 60003600000052848-E0QaNaiXJnTE 16:16:36 195 881.5000 BATE 62863628600050403-1000449T 16:17:54 108 881.5000 BATE 67043670400050165-1000459F 16:18:04 31 881.5000 BATE 67043670400050165-100045EA 16:18:16 195 881.0000 XLON 60003600000052556-E0QaNaiXJsI1 16:18:16 150 881.0000 CHIX 62873628700023047-1100052XD 16:18:16 176 881.0000 BATE 62863628600049937-100045LL 16:20:11 266 881.5000 XLON 64003640000053338-E0QaNaiXJwqX 16:20:11 139 881.5000 CHIX 67103671000023416-1100054HK 16:20:11 149 881.5000 BATE 62863628600051051-100046V7 16:20:43 49 881.0000 XLON 64003640000053281-E0QaNaiXJxwp 16:23:08 238 883.0000 XLON 64003640000053761-E0QaNaiXK4yc 16:23:08 139 883.0000 CHIX 67103671000023638-1100057CI 16:23:08 139 883.0000 BATE 67043670400050826-1000495Q 16:23:47 25 882.5000 BATE 67043670400050915-100049NK 16:23:47 153 882.5000 BATE 62863628600051436-100049NJ 16:24:18 150 882.5000 BATE 67043670400050915-100049Z8 16:24:34 199 882.0000 XLON 64003640000053645-E0QaNaiXK8ls 16:24:34 201 882.0000 XLON 60003600000053625-E0QaNaiXK8lq 16:24:34 97 882.0000 CHIX 67103671000023883-1100058KQ 16:24:34 202 881.5000 BATE 62863628600051829-10004A5I 16:24:34 209 882.0000 BATE 67043670400051205-10004A59 16:25:00 149 881.5000 XLON 64003640000054074-E0QaNaiXK9up 16:25:00 7 881.5000 BATE 62863628600051829-10004AGM 16:26:50 152 881.5000 XLON 64003640000054409-E0QaNaiXKFkx 16:27:14 10 880.5000 XLON 64003640000054313-E0QaNaiXKGhh 16:27:14 139 881.0000 BATE 62863628600052086-10004CAY 16:27:53 203 880.5000 XLON 64003640000054313-E0QaNaiXKI58 16:27:53 54 880.5000 BATE 67043670400051454-10004CTF 16:28:55 398 880.5000 XLON 64003640000054696-E0QaNaiXKKav

 

END