Transaction in Own Shares

Drax Group PLC

04 March 2026

 

4 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 3 March 2026

Number of ordinary shares purchased: 70,684

Lowest price paid per ordinary share (p): 850.5000 Highest price paid per ordinary share (p): 871.5000 Volume weighted average price paid per share (p): 861.3622

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,614,748. The total number of voting rights in Drax Group, excluding treasury shares as at 3 March 2026 is 337,649,255. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,473,348 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 861.2946 35,044 BATE 861.3962 28,510 CHIX 861.5579 7,130

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:13 191 865.5000 XLON 60003600000000822-E0QTqxNBPDXk 08:01:13 206 866.0000 XLON 60003600000000821-E0QTqxNBPDXY 08:01:13 206 866.0000 XLON 64003640000000805-E0QTqxNBPDXa 08:01:13 149 867.5000 CHIX 62873628700000284-11000069F 08:01:13 206 865.5000 BATE 67043670400000272-100009B3 08:01:13 191 865.5000 BATE 62863628600000275-100009B4 08:03:26 147 863.5000 XLON 60003600000000924-E0QTqxNBPJnf 08:03:26 151 863.5000 CHIX 67103671000000451-11000076D 08:03:26 191 866.0000 BATE 62863628600000595-100009YJ 08:05:01 147 857.0000 XLON 64003640000000953-E0QTqxNBPNoe 08:06:13 148 860.0000 XLON 60003600000001270-E0QTqxNBPRsF 08:07:40 148 861.0000 BATE 67043670400000843-10000B79 08:07:40 147 861.0000 BATE 67043670400000844-10000B7A 08:08:05 147 861.0000 XLON 64003640000001502-E0QTqxNBPXmO 08:08:05 176 860.0000 BATE 62863628600000899-10000BBZ 08:09:33 176 859.5000 XLON 60003600000001822-E0QTqxNBPcC7 08:10:44 148 862.5000 BATE 67043670400001058-10000C6G 08:11:46 162 863.0000 XLON 64003640000002281-E0QTqxNBPk81 08:11:46 147 863.0000 CHIX 62873628700000873-110000B0O 08:11:57 124 862.5000 BATE 62863628600001128-10000CI4 08:11:57 33 862.5000 BATE 62863628600001128-10000CI5 08:13:30 150 864.0000 BATE 62863628600001237-10000CRY 08:15:18 147 865.5000 BATE 67043670400001297-10000D7A 08:17:06 148 871.5000 XLON 64003640000003359-E0QTqxNBPxZj 08:17:47 191 869.5000 XLON 64003640000003340-E0QTqxNBPzO9 08:17:47 149 869.5000 CHIX 67103671000001323-110000D5O 08:18:15 5 869.0000 XLON 64003640000003317-E0QTqxNBQ0xR 08:18:15 112 869.0000 XLON 64003640000003317-E0QTqxNBQ0xT 08:18:15 59 869.0000 XLON 64003640000003317-E0QTqxNBQ0xV 08:18:15 160 869.0000 BATE 62863628600001617-10000DZL 08:22:36 91 867.0000 BATE 62863628600001812-10000F4F 08:24:58 196 869.0000 XLON 64003640000004994-E0QTqxNBQFoG 08:26:02 147 869.0000 XLON 60003600000005236-E0QTqxNBQIT6 08:26:08 154 868.0000 BATE 67043670400002126-10000FVL 08:26:14 204 867.5000 XLON 64003640000004937-E0QTqxNBQIha 08:27:46 206 866.5000 XLON 64003640000005564-E0QTqxNBQLJu 08:27:46 191 867.0000 BATE 62863628600002401-10000G6P 08:28:56 9 866.0000 CHIX 62873628700002226-110000GYQ 08:28:56 140 866.0000 CHIX 62873628700002226-110000GYR 08:28:56 56 866.0000 BATE 62863628600002321-10000GF9 08:29:41 39 865.0000 XLON 60003600000005574-E0QTqxNBQNzU 08:29:48 108 865.0000 XLON 60003600000005574-E0QTqxNBQO7i 08:30:49 207 864.0000 BATE 62863628600002500-10000GV7 08:33:58 12 863.5000 BATE 62863628600002723-10000HNR 08:33:58 143 863.5000 BATE 62863628600002723-10000HNS 08:34:35 147 862.0000 XLON 60003600000005755-E0QTqxNBQZaB 08:34:58 147 860.5000 BATE 62863628600002976-10000HYB 08:36:37 4 860.0000 XLON 64003640000007233-E0QTqxNBQdWI 08:36:37 158 860.0000 XLON 64003640000007233-E0QTqxNBQdWK 08:36:37 153 860.5000 BATE 67043670400002949-10000ID4 08:38:02 152 860.5000 BATE 67043670400003149-10000IO1 08:38:21 148 859.5000 XLON 60003600000007511-E0QTqxNBQh1h 08:38:21 161 859.5000 CHIX 67103671000003310-110000KHO 08:43:06 158 858.0000 BATE 62863628600003569-10000JT5 08:43:10 43 857.0000 XLON 64003640000007702-E0QTqxNBQpnQ 08:43:17 104 857.0000 XLON 64003640000007702-E0QTqxNBQq0U 08:44:23 221 855.0000 XLON 60003600000008896-E0QTqxNBQsd8 08:46:22 101 854.5000 XLON 64003640000009317-E0QTqxNBQwKO 08:46:26 75 854.5000 XLON 64003640000009317-E0QTqxNBQwRt 08:51:14 99 856.0000 XLON 60003600000010048-E0QTqxNBR7CM 08:51:44 48 856.0000 XLON 60003600000010048-E0QTqxNBR8PN 08:52:34 99 855.5000 CHIX 67103671000004667-110000P2G 08:52:34 48 855.5000 CHIX 67103671000004667-110000P2H 08:52:34 147 855.5000 BATE 62863628600004246-10000LZT 08:52:57 90 855.0000 XLON 64003640000010522-E0QTqxNBRB26 08:52:57 57 855.0000 XLON 64003640000010522-E0QTqxNBRB2D 08:52:57 157 855.0000 BATE 67043670400004292-10000M2O 08:53:48 221 854.0000 XLON 60003600000010434-E0QTqxNBRCev 08:53:48 164 854.0000 BATE 62863628600004756-10000M9W 08:56:04 147 852.0000 BATE 62863628600005102-10000MU0 08:56:24 147 851.5000 XLON 64003640000010859-E0QTqxNBRIHB 08:58:33 159 850.5000 BATE 62863628600005282-10000NIR 09:01:01 158 854.0000 BATE 67043670400005513-10000OFU 09:06:58 273 858.5000 XLON 64003640000014001-E0QTqxNBRlbO 09:09:18 162 858.5000 XLON 64003640000014513-E0QTqxNBRqFe 09:09:55 191 858.0000 XLON 64003640000014198-E0QTqxNBRrP6 09:09:57 15 857.5000 CHIX 62873628700006547-110000VZ6 09:09:57 132 857.5000 CHIX 62873628700006547-110000VZ7 09:09:57 148 857.5000 BATE 62863628600006279-10000QOC 09:10:12 79 857.0000 XLON 60003600000013922-E0QTqxNBRsKI 09:10:12 121 857.0000 XLON 60003600000013922-E0QTqxNBRsKK 09:18:04 147 859.0000 CHIX 62873628700007409-110000Z13 09:18:04 167 859.5000 BATE 67043670400006887-10000SS4 09:18:04 162 859.5000 BATE 67043670400006888-10000SS5 09:18:15 147 858.5000 XLON 64003640000015601-E0QTqxNBS9kB 09:19:44 148 857.5000 XLON 60003600000015119-E0QTqxNBSD2E 09:22:27 219 856.5000 XLON 64003640000017027-E0QTqxNBSHF6 09:22:40 11 856.0000 BATE 67043670400007272-10000TVN 09:26:10 162 857.0000 BATE 67043670400007810-10000URV 09:26:11 176 856.5000 XLON 64003640000018239-E0QTqxNBSOYr 09:26:11 154 856.0000 BATE 67043670400007272-10000US4 09:26:29 194 855.0000 XLON 64003640000016760-E0QTqxNBSP1A 09:35:44 176 855.5000 BATE 67043670400008468-10000WRJ 09:37:43 250 856.0000 XLON 60003600000021227-E0QTqxNBSh2i 09:40:22 147 858.0000 XLON 64003640000021647-E0QTqxNBSmVE 09:40:22 203 858.0000 BATE 67043670400008798-10000XRA 09:40:22 148 858.0000 BATE 67043670400008799-10000XRB 09:40:50 147 857.5000 CHIX 62873628700009394-110001659 09:40:59 224 857.0000 XLON 60003600000021700-E0QTqxNBSnhH 09:40:59 148 857.0000 BATE 62863628600008919-10000XW2 09:45:01 191 857.5000 XLON 64003640000022967-E0QTqxNBStQb 09:45:28 150 857.0000 CHIX 67103671000009709-1100017B8 09:45:28 176 857.0000 BATE 62863628600009374-10000YTE 09:46:48 154 856.0000 BATE 62863628600009436-10000Z4U 09:51:45 155 857.0000 XLON 64003640000024288-E0QTqxNBT4vz 09:51:58 225 856.5000 XLON 60003600000024138-E0QTqxNBT5HS 09:58:01 221 858.0000 XLON 64003640000025155-E0QTqxNBTF6e 10:00:15 172 858.5000 XLON 64003640000025471-E0QTqxNBTHpc 10:02:22 147 860.0000 CHIX 62873628700011265-110001BQH 10:02:22 180 860.0000 BATE 67043670400010501-100012AG 10:02:22 176 860.0000 BATE 67043670400010502-100012AH 10:02:22 162 860.0000 BATE 62863628600010752-100012AI 10:02:30 183 859.0000 XLON 64003640000025666-E0QTqxNBTMET 10:06:36 147 858.5000 BATE 67043670400010600-10001359 10:06:51 162 857.5000 XLON 64003640000025958-E0QTqxNBTSyf 10:09:53 173 856.0000 XLON 64003640000026628-E0QTqxNBTXWo 10:09:53 57 856.0000 XLON 64003640000026628-E0QTqxNBTXWv 10:10:22 161 856.0000 BATE 67043670400011035-10001402 10:13:11 147 854.5000 CHIX 62873628700012162-110001EPK 10:13:39 125 854.0000 XLON 60003600000026962-E0QTqxNBTf3m 10:13:45 96 854.0000 XLON 60003600000026962-E0QTqxNBTfDX 10:13:45 148 854.0000 BATE 62863628600011522-100014NG 10:18:40 161 854.5000 BATE 67043670400011812-100015Q8 10:18:41 11 854.0000 XLON 60003600000028363-E0QTqxNBToAH 10:19:32 40 854.0000 XLON 60003600000028363-E0QTqxNBTpjT 10:19:32 125 854.0000 XLON 60003600000028363-E0QTqxNBTpjQ 10:26:50 147 854.0000 XLON 60003600000030129-E0QTqxNBU156 10:29:11 162 854.0000 BATE 62863628600013058-100017XB 10:30:05 6 853.5000 BATE 67043670400012394-1000185C 10:30:06 147 853.5000 CHIX 67103671000013381-110001JC0 10:30:06 155 853.5000 BATE 67043670400012394-1000185G 10:30:33 12 853.0000 XLON 64003640000030173-E0QTqxNBU6sz 10:30:46 187 853.0000 XLON 64003640000030173-E0QTqxNBU7WD 10:31:07 148 853.0000 XLON 64003640000031373-E0QTqxNBU82w 10:32:52 176 855.5000 XLON 60003600000031651-E0QTqxNBUAlw 10:32:52 131 855.5000 BATE 62863628600013404-100018VZ 10:32:52 16 855.5000 BATE 62863628600013404-100018VY 10:35:21 209 854.0000 XLON 64003640000031587-E0QTqxNBUFHz 10:35:39 148 853.5000 BATE 67043670400013131-100019HE 10:38:34 147 852.0000 XLON 64003640000032600-E0QTqxNBULps 10:41:35 161 852.0000 BATE 62863628600013715-10001AZZ 10:42:07 176 851.5000 XLON 60003600000033503-E0QTqxNBUSjz 10:48:22 148 854.5000 CHIX 67103671000015369-110001P8H 10:48:25 74 854.5000 BATE 67043670400014620-10001CSJ 10:48:33 102 854.5000 BATE 67043670400014620-10001CTE 10:49:52 162 854.5000 BATE 62863628600015029-10001D1G 10:52:23 148 857.0000 BATE 67043670400014918-10001DK1 10:52:42 191 857.0000 BATE 67043670400014949-10001DNL 10:53:35 234 856.5000 XLON 64003640000036545-E0QTqxNBUoEy 10:53:35 160 856.0000 BATE 62863628600015274-10001DT8 10:59:29 100 858.0000 BATE 67043670400015861-10001F8V 11:00:10 49 858.0000 BATE 67043670400015861-10001FF3 11:00:27 217 857.5000 XLON 60003600000038483-E0QTqxNBV1nW 11:00:27 82 857.5000 CHIX 67103671000016421-110001SW9 11:00:27 69 857.5000 CHIX 67103671000016421-110001SWA 11:01:01 162 857.5000 BATE 67043670400016179-10001FMK 11:01:46 238 857.5000 XLON 60003600000039086-E0QTqxNBV4C0 11:04:25 206 859.0000 XLON 60003600000039322-E0QTqxNBV9Zf 11:04:55 176 858.5000 XLON 64003640000039348-E0QTqxNBVAGJ 11:04:55 150 858.5000 BATE 67043670400016454-10001GHK 11:18:10 204 860.5000 XLON 64003640000042104-E0QTqxNBVTbY 11:18:51 145 860.0000 XLON 64003640000042007-E0QTqxNBVUPX 11:18:51 88 860.0000 XLON 64003640000042007-E0QTqxNBVUPZ 11:20:09 153 859.5000 CHIX 62873628700017643-110001XLV 11:20:11 147 859.5000 BATE 67043670400017588-10001J79 11:20:37 147 859.0000 XLON 64003640000043165-E0QTqxNBVXiy 11:20:37 151 859.0000 BATE 62863628600017975-10001JED 11:29:48 217 861.0000 XLON 60003600000044995-E0QTqxNBVnYH 11:32:11 186 862.0000 XLON 64003640000045867-E0QTqxNBVrpQ 11:32:11 153 862.0000 CHIX 62873628700019043-11000212E 11:32:11 148 862.0000 BATE 62863628600019662-10001LUK 11:32:18 147 861.5000 XLON 60003600000045836-E0QTqxNBVs3S 11:36:06 176 863.0000 BATE 62863628600020253-10001MU4 11:36:10 165 862.5000 XLON 64003640000046733-E0QTqxNBVzhE 11:42:40 147 862.5000 BATE 67043670400020639-10001O1B 11:46:13 202 866.0000 XLON 60003600000047828-E0QTqxNBWERn 11:46:42 162 866.0000 BATE 67043670400021004-10001ORJ 11:47:00 203 865.5000 XLON 64003640000047789-E0QTqxNBWFF5 11:47:00 9 865.5000 BATE 67043670400020911-10001OTI 11:47:00 139 865.5000 BATE 67043670400020911-10001OTJ 11:47:00 147 865.5000 BATE 67043670400020912-10001OTK 11:47:04 220 864.5000 XLON 60003600000047733-E0QTqxNBWFMI 11:59:21 162 865.5000 BATE 67043670400022234-10001R26 12:00:07 11 865.0000 BATE 62863628600022607-10001R81 12:00:31 151 865.0000 XLON 64003640000049006-E0QTqxNBWVox 12:00:31 142 865.0000 BATE 62863628600022607-10001RCB 12:00:34 9 864.5000 BATE 62863628600022542-10001RCT 12:00:46 147 864.5000 XLON 64003640000048912-E0QTqxNBWWYz 12:00:46 150 864.0000 CHIX 62873628700020616-1100027VD 12:02:35 176 863.5000 XLON 60003600000048003-E0QTqxNBWZb2 12:07:46 206 864.5000 BATE 67043670400023051-10001STU 12:09:06 192 864.0000 XLON 60003600000049728-E0QTqxNBWhb5 12:09:06 148 864.0000 CHIX 62873628700021701-1100029W2 12:09:06 147 864.0000 BATE 67043670400022763-10001T36 12:09:06 148 864.0000 BATE 62863628600023136-10001T35 12:14:15 153 864.5000 BATE 62863628600024141-10001U7K 12:15:17 234 864.0000 XLON 64003640000050803-E0QTqxNBWqOy 12:16:18 96 864.0000 XLON 64003640000050936-E0QTqxNBWrdf 12:16:18 111 864.0000 XLON 64003640000050936-E0QTqxNBWrdi 12:24:46 197 865.5000 XLON 60003600000051835-E0QTqxNBX1Eu 12:27:57 169 866.0000 XLON 60003600000052106-E0QTqxNBX4R2 12:28:31 185 865.5000 XLON 64003640000052074-E0QTqxNBX4w2 12:28:31 176 865.5000 BATE 62863628600025342-10001WZD 12:30:29 154 865.0000 CHIX 67103671000023304-110002FGN 12:30:29 177 865.0000 BATE 67043670400024689-10001XCS 12:30:37 206 864.5000 XLON 60003600000052355-E0QTqxNBX7sH 12:30:37 148 864.5000 BATE 67043670400024690-10001XDX 12:41:06 225 863.5000 XLON 60003600000053484-E0QTqxNBXJ5l 12:41:32 176 863.0000 XLON 60003600000052548-E0QTqxNBXJsT 12:41:32 183 863.0000 BATE 67043670400025241-10001ZI3 12:50:34 199 864.0000 XLON 60003600000054257-E0QTqxNBXTqo 12:50:34 192 864.0000 BATE 67043670400026413-100021EP 12:51:34 162 863.5000 XLON 60003600000054405-E0QTqxNBXV2q 12:51:34 148 863.5000 CHIX 67103671000024880-110002LHO 12:51:34 184 863.5000 BATE 67043670400026248-100021MO 12:51:38 8 863.0000 XLON 60003600000053920-E0QTqxNBXVs8 12:51:43 138 863.0000 XLON 60003600000053920-E0QTqxNBXWE1 12:51:43 148 863.0000 BATE 67043670400026220-100021T8 12:56:18 148 865.0000 BATE 67043670400027164-100022VT 13:01:41 147 864.5000 CHIX 67103671000025653-110002OL3 13:03:43 147 864.0000 XLON 60003600000054872-E0QTqxNBXnXq 13:05:00 83 863.0000 BATE 62863628600027765-100024VE 13:05:09 5 863.0000 BATE 62863628600027765-100024X1 13:05:28 160 863.0000 XLON 64003640000054806-E0QTqxNBXpW8 13:05:28 65 863.0000 BATE 62863628600027765-100024Z1 13:05:29 222 862.5000 XLON 64003640000055412-E0QTqxNBXpWx 13:05:59 169 862.5000 BATE 67043670400027324-1000255O 13:12:00 233 862.0000 XLON 64003640000057423-E0QTqxNBXyCS 13:12:00 155 862.0000 BATE 62863628600028551-100026Q2 13:17:41 181 863.0000 BATE 67043670400029305-100027X7 13:17:46 203 863.0000 XLON 64003640000058527-E0QTqxNBY5jB 13:19:51 147 863.0000 BATE 67043670400029440-100028H1 13:22:34 26 863.5000 XLON 64003640000059177-E0QTqxNBYC45 13:22:40 197 863.5000 XLON 64003640000059177-E0QTqxNBYC7a 13:25:43 162 863.0000 BATE 67043670400030022-100029PX 13:26:01 191 863.0000 BATE 67043670400030050-100029S0 13:30:31 230 864.0000 XLON 64003640000061270-E0QTqxNBYMvu 13:30:35 255 863.5000 XLON 64003640000061181-E0QTqxNBYNNa 13:30:35 148 863.5000 CHIX 67103671000028255-110002WLW 13:30:35 153 863.5000 BATE 62863628600031027-10002B0A 13:36:35 225 862.5000 XLON 64003640000062520-E0QTqxNBYXOB 13:36:41 147 862.0000 CHIX 62873628700028380-110002YQV 13:37:33 74 861.5000 XLON 60003600000061518-E0QTqxNBYYhz 13:37:33 170 861.5000 BATE 62863628600031172-10002CXY 13:38:02 132 861.5000 XLON 60003600000061518-E0QTqxNBYZNg 13:39:29 108 862.0000 XLON 64003640000063543-E0QTqxNBYbLW 13:42:17 155 862.0000 XLON 60003600000063517-E0QTqxNBYfeI 13:46:56 206 862.5000 BATE 67043670400032163-10002F5D 13:47:00 148 862.0000 CHIX 67103671000029650-1100031NL 13:47:00 156 862.0000 BATE 67043670400032070-10002F6A 13:56:47 75 863.0000 XLON 60003600000067779-E0QTqxNBYyTk 13:56:47 55 863.0000 XLON 60003600000067779-E0QTqxNBYyTm 13:56:47 233 863.0000 XLON 60003600000067779-E0QTqxNBYyTo 13:57:55 227 862.5000 XLON 64003640000068055-E0QTqxNBYzbe 13:58:20 220 862.0000 XLON 60003600000066151-E0QTqxNBYzzu 13:58:20 221 862.0000 BATE 67043670400032417-10002HSA 14:00:27 3 862.0000 BATE 67043670400033511-10002I82 14:00:59 206 862.0000 XLON 64003640000068395-E0QTqxNBZ3CP 14:00:59 213 862.0000 BATE 67043670400033511-10002IDT 14:06:04 56 863.5000 BATE 67043670400034202-10002JSO 14:06:30 162 863.5000 XLON 64003640000069962-E0QTqxNBZADn 14:06:30 185 863.0000 BATE 62863628600034679-10002JXB 14:06:30 114 863.5000 BATE 67043670400034202-10002JX8 14:06:58 9 862.5000 XLON 60003600000069142-E0QTqxNBZApX 14:06:58 159 862.5000 XLON 60003600000069142-E0QTqxNBZApf 14:06:58 147 862.5000 CHIX 62873628700030958-11000371H 14:11:13 191 862.5000 BATE 62863628600035545-10002L8C 14:11:20 8 862.0000 XLON 60003600000070389-E0QTqxNBZGbA 14:11:20 3 862.0000 XLON 60003600000070389-E0QTqxNBZGbD 14:11:20 183 862.0000 XLON 60003600000070389-E0QTqxNBZGbH 14:11:20 12 862.0000 XLON 60003600000070389-E0QTqxNBZGb4 14:11:20 169 862.0000 BATE 62863628600034588-10002L9J 14:11:24 15 861.5000 XLON 64003640000070435-E0QTqxNBZGjH 14:11:24 175 861.5000 XLON 64003640000070435-E0QTqxNBZGjK 14:11:24 147 861.5000 CHIX 62873628700031478-1100038H2 14:11:24 150 861.5000 BATE 67043670400034492-10002LAN 14:15:37 206 861.0000 XLON 64003640000071750-E0QTqxNBZLbP 14:23:59 176 861.0000 XLON 60003600000073143-E0QTqxNBZXWc 14:23:59 147 861.0000 BATE 67043670400035775-10002P3N 14:29:08 333 861.0000 BATE 62863628600037428-10002R3J 14:29:09 73 860.5000 XLON 60003600000072888-E0QTqxNBZfgv 14:30:03 228 861.0000 BATE 62863628600037565-10002S82 14:31:44 264 861.0000 BATE 62863628600037840-10002UCD 14:32:06 282 861.5000 XLON 60003600000076748-E0QTqxNBZsjL 14:32:06 153 861.5000 XLON 60003600000076748-E0QTqxNBZsjC 14:32:18 195 861.0000 XLON 64003640000076920-E0QTqxNBZtRt 14:32:26 226 860.5000 XLON 60003600000076283-E0QTqxNBZu2K 14:32:26 231 860.5000 XLON 60003600000076343-E0QTqxNBZu2O 14:32:26 149 860.5000 CHIX 62873628700032480-110003JGZ 14:32:26 176 860.5000 BATE 67043670400035714-10002V34 14:33:43 153 860.0000 XLON 60003600000075336-E0QTqxNBZzEy 14:33:43 191 860.0000 BATE 62863628600035759-10002WES 14:34:35 260 859.5000 XLON 60003600000077331-E0QTqxNBa3B0 14:34:35 155 859.5000 CHIX 67103671000033861-110003LWP 14:34:35 170 859.5000 BATE 67043670400036249-10002X72 14:34:43 260 859.0000 XLON 60003600000077059-E0QTqxNBa3cQ 14:34:43 197 859.0000 BATE 67043670400037327-10002XAS 14:35:50 148 860.0000 XLON 60003600000078068-E0QTqxNBa8qu 14:37:39 162 860.5000 XLON 60003600000078257-E0QTqxNBaJVJ 14:37:39 185 860.5000 BATE 62863628600038804-1000305Q 14:40:02 146 860.5000 BATE 67043670400038401-100031VK 14:40:03 179 860.5000 XLON 60003600000078969-E0QTqxNBaUs6 14:40:03 32 860.5000 BATE 67043670400038401-100031VM 14:42:02 162 860.0000 XLON 60003600000078128-E0QTqxNBadRd 14:42:02 147 860.0000 CHIX 62873628700034499-110003T34 14:42:02 152 860.0000 BATE 62863628600038694-100033E6 14:42:13 172 859.5000 XLON 60003600000079536-E0QTqxNBae4q 14:42:13 147 859.5000 BATE 67043670400037902-100033KB 14:43:25 157 859.5000 BATE 67043670400038880-100034EN 14:44:20 147 859.0000 XLON 64003640000080172-E0QTqxNBaleV 14:49:01 51 861.5000 XLON 60003600000082447-E0QTqxNBb2oi 14:49:48 263 861.0000 XLON 64003640000082684-E0QTqxNBb5KH 14:49:48 179 861.0000 BATE 67043670400039696-100038HQ 14:49:59 230 860.5000 XLON 64003640000082362-E0QTqxNBb5xZ 14:49:59 149 860.5000 BATE 62863628600040358-100038MQ 14:52:24 162 861.5000 BATE 62863628600040860-100039XR 14:52:26 221 861.0000 XLON 64003640000083288-E0QTqxNBbFkM 14:52:26 73 861.0000 BATE 62863628600040792-100039YC 14:52:26 148 861.0000 BATE 62863628600040792-100039YD 14:54:14 147 861.5000 BATE 67043670400040227-10003AX1 14:54:28 98 861.0000 XLON 64003640000084228-E0QTqxNBbN4W 14:54:28 70 861.0000 XLON 64003640000084228-E0QTqxNBbN4Y 14:54:28 149 861.0000 CHIX 62873628700036751-1100042BP 14:55:24 147 862.0000 BATE 67043670400040379-10003BKT 14:56:07 255 862.5000 XLON 60003600000084943-E0QTqxNBbSi7 14:56:25 147 861.5000 XLON 64003640000084669-E0QTqxNBbTwl 14:56:25 148 861.5000 BATE 62863628600041193-10003C7F 14:56:36 172 861.0000 CHIX 67103671000036946-1100043VJ 14:56:36 147 861.0000 BATE 67043670400040380-10003CAF 15:00:03 191 861.0000 XLON 64003640000085594-E0QTqxNBbfS1 15:00:03 162 861.0000 BATE 67043670400040700-10003E21 15:00:03 147 861.5000 BATE 62863628600041752-10003E20 15:00:08 176 860.5000 XLON 60003600000085502-E0QTqxNBbgap 15:00:08 150 860.5000 CHIX 67103671000037211-1100046MQ 15:02:57 176 861.5000 XLON 64003640000086820-E0QTqxNBbw2V 15:04:04 158 861.5000 BATE 62863628600042442-10003HEB 15:05:15 191 862.0000 XLON 60003600000087712-E0QTqxNBc59x 15:06:34 207 863.0000 XLON 64003640000088185-E0QTqxNBcAVG 15:07:09 217 862.5000 XLON 64003640000088140-E0QTqxNBcDCc 15:07:09 148 863.0000 CHIX 62873628700038203-110004CLO 15:07:09 162 862.5000 BATE 67043670400041890-10003JDQ 15:07:09 147 863.5000 BATE 67043670400041984-10003JD7 15:07:09 192 863.5000 BATE 62863628600042903-10003JD6 15:07:17 186 862.0000 XLON 64003640000088101-E0QTqxNBcDox 15:07:53 175 861.5000 BATE 67043670400042111-10003JUF 15:10:16 185 863.5000 XLON 64003640000088922-E0QTqxNBcNh0 15:10:16 159 863.5000 BATE 67043670400042381-10003L25 15:10:17 147 862.5000 XLON 60003600000088776-E0QTqxNBcO1G 15:10:17 121 863.0000 CHIX 62873628700038476-110004EG4 15:10:17 27 863.0000 CHIX 62873628700038476-110004EG5 15:15:05 162 863.5000 XLON 64003640000089407-E0QTqxNBcfNs 15:16:38 164 863.0000 XLON 64003640000089404-E0QTqxNBckBz 15:16:38 153 863.0000 BATE 67043670400043180-10003O6K 15:17:02 142 864.0000 BATE 62863628600044279-10003OGF 15:17:02 41 864.0000 BATE 62863628600044279-10003OGG 15:17:42 148 864.0000 BATE 67043670400043444-10003ORC 15:18:44 162 863.0000 XLON 60003600000089562-E0QTqxNBcqJk 15:18:44 155 863.0000 CHIX 62873628700039096-110004J4L 15:20:06 162 862.5000 BATE 67043670400043638-10003Q48 15:24:20 169 862.5000 XLON 64003640000089523-E0QTqxNBd5Q3 15:24:20 162 862.5000 BATE 62863628600044833-10003S9K 15:24:20 172 862.5000 BATE 62863628600045063-10003S9M 15:24:22 162 862.5000 BATE 62863628600045278-10003SAQ 15:25:05 195 862.5000 XLON 60003600000090306-E0QTqxNBd7de 15:26:22 190 863.0000 XLON 64003640000090789-E0QTqxNBdBan 15:26:22 147 863.0000 BATE 62863628600045494-10003TKZ 15:26:32 209 862.5000 XLON 64003640000090760-E0QTqxNBdCFH 15:26:44 293 862.0000 XLON 64003640000090347-E0QTqxNBdCu4 15:27:04 147 861.5000 CHIX 62873628700039518-110004O70 15:28:56 147 861.0000 XLON 64003640000091156-E0QTqxNBdK8y 15:28:56 159 861.0000 BATE 62863628600045706-10003VBG 15:30:03 72 861.0000 XLON 64003640000091528-E0QTqxNBdOD6 15:30:03 119 861.0000 XLON 64003640000091528-E0QTqxNBdODA 15:33:15 206 862.5000 XLON 64003640000092289-E0QTqxNBdbUz 15:33:15 162 862.5000 BATE 67043670400045428-10003YGL 15:35:00 162 863.0000 XLON 60003600000092577-E0QTqxNBdgwR 15:35:00 191 863.0000 BATE 67043670400045639-10003ZNU 15:37:40 147 863.0000 XLON 60003600000092985-E0QTqxNBdqIU 15:37:40 191 862.5000 XLON 64003640000093058-E0QTqxNBdqIu 15:37:40 148 862.5000 CHIX 67103671000040341-110004VFK 15:37:40 148 862.5000 BATE 67043670400045585-100041KE 15:37:40 176 863.0000 BATE 62863628600047080-100041KC 15:38:23 176 862.0000 XLON 60003600000093141-E0QTqxNBdsQl 15:38:23 103 862.5000 XLON 64003640000093242-E0QTqxNBdsQH 15:38:23 73 862.5000 XLON 64003640000093242-E0QTqxNBdsQJ 15:38:23 159 862.5000 BATE 62863628600047218-100041WW 15:39:43 191 862.0000 XLON 60003600000093269-E0QTqxNBdwpE 15:42:42 221 862.5000 BATE 62863628600047914-100044N0 15:44:21 162 862.0000 XLON 60003600000093523-E0QTqxNBeCG6 15:44:21 148 862.0000 BATE 62863628600047867-100045FN 15:47:42 75 862.5000 BATE 62863628600048762-100047I0 15:47:42 72 862.5000 BATE 62863628600048762-100047I1 15:49:34 198 862.0000 XLON 64003640000094062-E0QTqxNBeU07 15:49:34 84 862.0000 BATE 62863628600048744-100048JZ 15:50:13 89 862.0000 BATE 62863628600048744-100048YI 15:51:06 176 862.0000 BATE 62863628600049267-100049FB 15:52:57 235 862.0000 XLON 60003600000094308-E0QTqxNBefeJ 15:54:47 148 863.0000 BATE 67043670400048568-10004BM9 15:54:55 171 861.0000 XLON 60003600000093691-E0QTqxNBelQl 15:54:55 172 861.5000 XLON 64003640000093755-E0QTqxNBelQE 15:54:55 165 862.5000 XLON 64003640000094474-E0QTqxNBelPF 15:54:55 309 862.5000 XLON 60003600000094447-E0QTqxNBelPH 15:54:55 153 861.0000 CHIX 62873628700040775-1100056J9 15:54:55 166 862.0000 CHIX 62873628700042007-1100056J5 15:54:55 148 862.5000 BATE 67043670400048429-10004BPG 15:54:55 148 862.0000 BATE 67043670400048307-10004BPK 15:58:31 205 864.0000 XLON 60003600000094773-E0QTqxNBexHp 16:02:25 191 864.5000 XLON 64003640000094934-E0QTqxNBfAws 16:02:25 194 865.0000 XLON 60003600000094846-E0QTqxNBfAwO 16:02:25 148 864.5000 CHIX 62873628700042590-110005C0O 16:02:25 148 864.0000 BATE 62863628600050368-10004GSF 16:02:25 189 865.0000 BATE 67043670400049182-10004GS8 16:02:25 11 865.0000 BATE 62863628600050423-10004GS9 16:02:25 137 865.0000 BATE 62863628600050423-10004GSA 16:04:28 162 865.5000 XLON 64003640000095307-E0QTqxNBfJIh 16:06:40 153 866.0000 XLON 60003600000095349-E0QTqxNBfUGZ 16:06:40 252 866.5000 XLON 64003640000095481-E0QTqxNBfUFu 16:06:40 148 866.5000 CHIX 62873628700043203-110005FHD 16:06:40 192 866.0000 BATE 67043670400050201-10004KA5 16:06:40 217 866.5000 BATE 67043670400050361-10004KA3 16:08:19 231 866.0000 XLON 60003600000095567-E0QTqxNBfZgT 16:08:19 147 866.0000 BATE 62863628600051910-10004LCM 16:08:43 155 865.5000 CHIX 62873628700043455-110005GS5 16:08:43 147 865.5000 BATE 67043670400050589-10004LL6 16:09:04 32 865.0000 XLON 64003640000095206-E0QTqxNBfcB9 16:09:04 188 865.0000 XLON 64003640000095206-E0QTqxNBfcBB 16:09:06 175 864.5000 BATE 62863628600051828-10004LWV 16:10:25 148 864.5000 XLON 60003600000095808-E0QTqxNBfhHR 16:11:02 206 864.5000 BATE 62863628600052462-10004NDC 16:11:53 221 863.5000 XLON 60003600000095702-E0QTqxNBflls 16:11:53 190 864.0000 XLON 60003600000095987-E0QTqxNBfllL 16:11:53 159 863.5000 CHIX 67103671000043897-110005JIO 16:11:53 176 863.5000 BATE 62863628600052307-10004O3F 16:11:53 147 864.0000 BATE 67043670400050973-10004O3E 16:15:18 245 862.0000 XLON 60003600000096721-E0QTqxNBfxvv 16:15:18 190 862.0000 BATE 62863628600053244-10004RC7 16:16:27 191 861.5000 XLON 64003640000096366-E0QTqxNBg1zP 16:16:27 147 861.5000 BATE 67043670400052093-10004SE2 16:18:33 147 862.5000 CHIX 62873628700044978-110005QFC 16:19:20 215 862.0000 XLON 64003640000097104-E0QTqxNBgB7P 16:19:20 158 862.0000 BATE 62863628600053779-10004UUB 16:20:09 218 862.0000 BATE 67043670400052718-10004VRT 16:20:46 5 862.0000 XLON 64003640000097295-E0QTqxNBgGlu 16:20:46 51 862.0000 XLON 64003640000097295-E0QTqxNBgGlw 16:20:46 11 862.0000 XLON 64003640000097295-E0QTqxNBgGly 16:21:25 191 861.0000 XLON 60003600000096881-E0QTqxNBgJGY 16:21:25 322 861.5000 XLON 64003640000097352-E0QTqxNBgJFy 16:21:25 147 861.5000 CHIX 67103671000045086-110005TJT 16:21:25 148 861.0000 BATE 67043670400051623-10004WVL 16:21:25 162 861.5000 BATE 67043670400052602-10004WVK 16:21:47 210 860.0000 XLON 64003640000096948-E0QTqxNBgKqD 16:22:42 221 862.0000 BATE 67043670400053147-10004Y5I 16:25:00 147 864.0000 BATE 62863628600054810-1000502B 16:25:30 378 863.5000 XLON 60003600000097946-E0QTqxNBgYQK 16:25:30 65 863.5000 CHIX 62873628700045812-110005XNR 16:25:30 167 863.5000 BATE 62863628600054809-100050LD 16:26:45 215 862.5000 XLON 64003640000097946-E0QTqxNBgcdB 16:26:45 206 863.0000 BATE 62863628600055086-100051P3 16:28:00 151 864.0000 XLON 64003640000098688-E0QTqxNBggba 16:28:00 191 864.0000 BATE 62863628600055450-10005306

 

END