Transaction in Own Shares

Drax Group PLC

02 March 2026

 

2 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 27 February 2026

Number of ordinary shares purchased: 71,200

Lowest price paid per ordinary share (p): 884.0000 Highest price paid per ordinary share (p): 904.5000 Volume weighted average price paid per share (p): 892.1817

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,472,024. The total number of voting rights in Drax Group, excluding treasury shares as at 27 February 2026 is 337,791,979. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,330,624 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 892.1072 35,600 BATE 892.2775 28,480 CHIX 892.1714 7,120

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:30 181 889.5000 XLON 60003600000000938-E0QQx7RTJaMb 08:02:30 196 889.5000 XLON 64003640000000921-E0QQx7RTJaLt 08:07:16 163 896.0000 XLON 60003600000001271-E0QQx7RTJiO1 08:07:16 152 896.5000 BATE 67043670400000689-10000A6Y 08:07:16 152 896.0000 BATE 62863628600000639-10000A6Z 08:07:30 211 895.0000 XLON 64003640000001198-E0QQx7RTJibS 08:07:30 152 895.0000 CHIX 67103671000000510-1100008XA 08:07:30 194 895.5000 BATE 62863628600000624-10000A8G 08:07:34 160 893.5000 XLON 64003640000001050-E0QQx7RTJiuB 08:09:45 164 894.0000 CHIX 67103671000000647-1100009OY 08:13:30 156 904.5000 XLON 60003600000002802-E0QQx7RTJs5k 08:13:30 165 904.0000 XLON 60003600000002632-E0QQx7RTJs5m 08:13:30 166 903.5000 XLON 60003600000002469-E0QQx7RTJs6A 08:13:30 94 903.0000 BATE 67043670400001056-10000BOT 08:13:30 58 903.0000 BATE 67043670400001056-10000BOU 08:13:30 172 903.0000 BATE 62863628600001075-10000BOS 08:13:30 181 903.5000 BATE 62863628600001077-10000BOQ 08:15:48 167 899.5000 XLON 60003600000003348-E0QQx7RTJveD 08:16:00 217 899.0000 BATE 67043670400001154-10000C9V 08:17:41 182 902.0000 XLON 64003640000003950-E0QQx7RTJyck 08:19:37 166 901.0000 XLON 60003600000003861-E0QQx7RTK13n 08:19:37 201 902.0000 XLON 60003600000004348-E0QQx7RTK13G 08:19:37 152 902.0000 CHIX 67103671000001146-110000CY1 08:19:37 212 902.5000 BATE 62863628600001583-10000D2L 08:20:30 151 895.5000 BATE 62863628600001656-10000DAC 08:22:41 151 892.0000 XLON 60003600000004754-E0QQx7RTK5t0 08:22:41 180 892.0000 BATE 62863628600001747-10000DP4 08:26:10 152 897.5000 BATE 67043670400002024-10000EAE 08:26:51 160 897.0000 CHIX 67103671000001604-110000EYV 08:27:03 152 896.0000 XLON 64003640000005487-E0QQx7RTKBhQ 08:27:30 151 895.0000 BATE 62863628600002146-10000EI2 08:33:02 211 896.5000 XLON 60003600000007466-E0QQx7RTKInJ 08:33:02 166 896.0000 BATE 67043670400002452-10000FPA 08:33:32 165 895.0000 XLON 60003600000007093-E0QQx7RTKJXQ 08:34:27 227 894.0000 XLON 60003600000007857-E0QQx7RTKKjl 08:34:27 212 894.0000 BATE 62863628600002710-10000FZI 08:37:08 152 895.5000 BATE 62863628600002911-10000GH8 08:42:31 151 894.5000 XLON 60003600000009303-E0QQx7RTKSSb 08:42:31 238 894.0000 XLON 60003600000009150-E0QQx7RTKSSy 08:42:31 152 894.5000 CHIX 67103671000002592-110000IWR 08:42:31 162 894.5000 BATE 67043670400003219-10000HBT 08:53:41 167 896.5000 XLON 60003600000010815-E0QQx7RTKbR7 08:53:41 234 897.0000 XLON 64003640000010935-E0QQx7RTKbQh 08:53:41 165 896.5000 CHIX 67103671000003201-110000L2Y 08:53:41 167 896.5000 BATE 67043670400003915-10000J44 08:53:41 163 897.0000 BATE 67043670400003997-10000J42 08:53:41 181 897.0000 BATE 62863628600003950-10000J41 08:53:45 181 896.0000 XLON 60003600000010687-E0QQx7RTKbUg 08:58:24 204 896.5000 XLON 64003640000012084-E0QQx7RTKf72 08:58:24 60 896.5000 BATE 62863628600004245-10000JU0 08:58:24 2 896.5000 BATE 62863628600004245-10000JU1 08:58:24 89 896.5000 BATE 62863628600004245-10000JU2 09:01:36 195 897.5000 XLON 64003640000012597-E0QQx7RTKhyA 09:01:36 151 897.5000 BATE 67043670400004656-10000KFJ 09:02:30 67 897.5000 XLON 64003640000012865-E0QQx7RTKiro 09:08:14 166 897.5000 XLON 60003600000013424-E0QQx7RTKnPJ 09:08:14 190 897.5000 BATE 62863628600004878-10000LMK 09:16:46 156 899.5000 BATE 67043670400005868-10000N23 09:17:29 211 899.0000 XLON 60003600000014961-E0QQx7RTKvjn 09:17:29 262 899.5000 XLON 60003600000015276-E0QQx7RTKvjW 09:17:29 166 899.0000 BATE 62863628600005772-10000N74 09:17:29 40 899.5000 BATE 67043670400005868-10000N73 09:17:34 249 898.5000 XLON 64003640000014854-E0QQx7RTKvoA 09:17:34 151 898.5000 CHIX 62873628700004574-110000QBW 09:17:34 196 898.5000 BATE 67043670400005696-10000N7S 09:27:19 89 900.0000 XLON 64003640000017170-E0QQx7RTL5Qt 09:27:19 66 900.0000 XLON 64003640000017170-E0QQx7RTL5Qv 09:27:30 231 900.0000 XLON 64003640000017223-E0QQx7RTL5aJ 09:29:55 66 900.0000 XLON 60003600000017782-E0QQx7RTL7i6 09:30:15 151 899.0000 XLON 64003640000017572-E0QQx7RTL8Ot 09:30:15 154 898.5000 CHIX 62873628700005360-110000SS1 09:30:15 196 898.5000 BATE 67043670400006679-10000P9D 09:30:15 166 899.0000 BATE 62863628600006760-10000P9B 09:31:16 151 897.5000 XLON 64003640000017983-E0QQx7RTL9Ib 09:31:16 72 897.5000 BATE 62863628600007062-10000PDX 09:31:16 94 897.5000 BATE 62863628600007062-10000PDY 09:31:16 242 898.0000 BATE 67043670400007030-10000PDV 09:42:52 86 896.0000 XLON 64003640000018327-E0QQx7RTLJob 09:42:52 20 896.0000 XLON 64003640000018327-E0QQx7RTLJod 09:42:52 90 896.0000 XLON 64003640000018327-E0QQx7RTLJof 09:42:52 135 896.5000 XLON 64003640000018906-E0QQx7RTLJnk 09:42:52 46 896.5000 XLON 64003640000018906-E0QQx7RTLJnm 09:42:52 182 897.0000 XLON 60003600000019785-E0QQx7RTLJnQ 09:42:52 152 896.5000 CHIX 62873628700005803-110000V3J 09:42:52 173 896.0000 BATE 67043670400007563-10000R1O 09:42:52 158 897.0000 BATE 62863628600007986-10000R1N 09:52:02 184 896.0000 XLON 60003600000021060-E0QQx7RTLTRX 09:54:43 151 896.5000 BATE 67043670400009352-10000SZD 09:55:21 204 896.5000 XLON 64003640000022313-E0QQx7RTLVoJ 09:55:21 196 896.5000 BATE 62863628600009524-10000T1G 09:56:00 161 896.5000 XLON 64003640000022489-E0QQx7RTLWEo 09:58:15 56 897.0000 XLON 60003600000023061-E0QQx7RTLYOL 09:58:15 68 897.0000 XLON 60003600000023061-E0QQx7RTLYON 09:58:21 166 896.5000 XLON 64003640000022865-E0QQx7RTLYRa 10:02:38 227 896.5000 BATE 67043670400009852-10000U6A 10:04:35 166 896.5000 XLON 60003600000024473-E0QQx7RTLd28 10:06:15 181 896.0000 XLON 64003640000023710-E0QQx7RTLeli 10:06:15 1 896.0000 CHIX 62873628700006957-110000ZVD 10:06:15 155 896.0000 CHIX 62873628700006957-110000ZVE 10:06:15 181 896.0000 BATE 67043670400009259-10000UQY 10:09:10 170 897.0000 XLON 64003640000025498-E0QQx7RTLh1Q 10:11:02 166 896.0000 XLON 64003640000025205-E0QQx7RTLiJ5 10:11:02 162 895.5000 CHIX 67103671000007681-1100010ST 10:11:02 166 895.5000 BATE 62863628600008259-10000VI0 10:11:57 166 895.0000 BATE 67043670400010626-10000VN8 10:15:06 152 895.0000 BATE 62863628600011206-10000W41 10:16:36 151 894.0000 XLON 64003640000020472-E0QQx7RTLnKc 10:16:36 156 893.5000 CHIX 62873628700008192-1100011UH 10:16:36 159 894.0000 BATE 67043670400010521-10000WCY 10:19:28 152 893.5000 BATE 67043670400011439-10000WVN 10:21:35 166 894.0000 XLON 60003600000027759-E0QQx7RTLrTQ 10:27:00 168 893.0000 XLON 64003640000027730-E0QQx7RTLvTN 10:27:00 33 892.5000 BATE 67043670400011854-10000YEX 10:27:00 42 892.5000 BATE 67043670400011854-10000YEY 10:27:00 151 893.0000 BATE 67043670400011747-10000YEW 10:31:25 272 892.5000 XLON 64003640000028698-E0QQx7RTLzCr 10:31:25 9 892.0000 BATE 62863628600012418-10000ZGH 10:36:35 181 893.0000 XLON 64003640000029959-E0QQx7RTM2ga 10:36:35 196 893.0000 BATE 62863628600012852-100010AW 10:40:35 196 892.5000 XLON 60003600000029831-E0QQx7RTM4mY 10:40:36 151 892.0000 CHIX 67103671000009123-1100016MP 10:40:36 110 892.0000 BATE 62863628600012418-100010Y4 10:40:36 59 892.0000 BATE 62863628600012418-100010Y2 10:40:36 33 892.0000 BATE 62863628600012418-100010Y3 10:41:32 181 890.0000 XLON 60003600000030240-E0QQx7RTM5X6 10:45:44 183 891.0000 XLON 64003640000031812-E0QQx7RTM7kA 10:46:32 182 890.5000 XLON 64003640000031444-E0QQx7RTM8A9 10:46:34 164 890.0000 BATE 67043670400013596-1000120J 10:46:34 166 890.0000 BATE 62863628600013497-1000120I 10:53:07 84 890.0000 BATE 67043670400013801-100013AL 10:54:10 23 890.5000 XLON 60003600000033069-E0QQx7RTMERP 10:54:54 18 890.5000 XLON 64003640000033181-E0QQx7RTMElz 11:02:18 273 892.0000 XLON 64003640000034112-E0QQx7RTMKIL 11:02:18 273 892.5000 XLON 64003640000034458-E0QQx7RTMKHt 11:02:18 159 892.0000 CHIX 67103671000010857-110001AK1 11:02:18 143 892.0000 BATE 67043670400014806-100014SP 11:02:18 166 892.0000 BATE 67043670400014871-100014SR 11:02:18 182 892.0000 BATE 62863628600015008-100014SQ 11:06:40 165 891.0000 CHIX 67103671000011043-110001BBX 11:06:40 196 891.0000 BATE 62863628600015189-100015IS 11:06:45 23 890.0000 XLON 60003600000034518-E0QQx7RTMN62 11:07:27 128 890.0000 XLON 60003600000034518-E0QQx7RTMNSe 11:15:25 246 891.5000 XLON 60003600000036514-E0QQx7RTMSRS 11:24:09 83 892.0000 XLON 64003640000037961-E0QQx7RTMa0E 11:24:09 2 892.0000 XLON 64003640000037961-E0QQx7RTMa0G 11:24:09 174 892.0000 XLON 64003640000037961-E0QQx7RTMa0I 11:24:09 157 891.5000 CHIX 62873628700011954-110001E0Q 11:24:09 152 891.5000 BATE 67043670400016422-1000180W 11:24:09 151 891.5000 BATE 62863628600016660-1000180X 11:24:09 224 892.0000 BATE 67043670400016433-1000180V 11:26:58 288 892.0000 XLON 60003600000038526-E0QQx7RTMcxR 11:28:43 1 892.0000 XLON 64003640000038713-E0QQx7RTMeCe 11:28:43 111 892.0000 XLON 64003640000038713-E0QQx7RTMeCg 11:28:43 115 892.0000 XLON 64003640000038713-E0QQx7RTMeCc 11:32:56 197 893.5000 XLON 60003600000039444-E0QQx7RTMhbm 11:32:56 169 893.0000 BATE 62863628600017128-100019C3 11:32:56 152 893.5000 BATE 67043670400016931-100019C2 11:36:39 158 893.5000 XLON 60003600000040117-E0QQx7RTMjok 11:36:39 151 893.5000 BATE 67043670400017272-100019VT 11:44:16 227 893.0000 XLON 60003600000041653-E0QQx7RTMpeO 11:44:16 166 893.0000 BATE 67043670400017046-10001AY7 11:48:15 170 896.0000 XLON 60003600000043133-E0QQx7RTMsj0 11:49:11 236 895.5000 XLON 60003600000042971-E0QQx7RTMtVR 11:49:11 151 896.0000 XLON 64003640000043330-E0QQx7RTMtV6 11:49:11 151 895.5000 BATE 67043670400018301-10001BM3 11:50:48 49 895.0000 CHIX 67103671000013086-110001I55 11:50:48 103 895.0000 CHIX 67103671000013086-110001I56 11:59:55 22 895.5000 XLON 64003640000045650-E0QQx7RTN28a 11:59:55 160 895.5000 XLON 64003640000045650-E0QQx7RTN28d 12:03:27 79 895.5000 XLON 60003600000046601-E0QQx7RTN5ID 12:03:27 4 895.5000 XLON 60003600000046601-E0QQx7RTN5IH 12:05:06 196 896.0000 BATE 62863628600019869-10001E08 12:05:50 161 896.5000 XLON 60003600000047169-E0QQx7RTN7ND 12:07:12 211 896.0000 XLON 64003640000047082-E0QQx7RTN8cA 12:07:12 151 896.0000 BATE 62863628600019928-10001E8D 12:08:40 155 895.5000 CHIX 67103671000014207-110001LB3 12:08:40 183 895.5000 BATE 62863628600019700-10001EFX 12:08:41 19 892.5000 XLON 64003640000047482-E0QQx7RTNA3k 12:08:41 181 894.5000 XLON 64003640000047550-E0QQx7RTNA0x 12:08:41 176 895.0000 BATE 67043670400018636-10001EFY 12:19:55 172 894.5000 XLON 64003640000050026-E0QQx7RTNIQR 12:23:15 196 895.0000 XLON 64003640000050526-E0QQx7RTNL33 12:23:59 166 894.5000 XLON 64003640000050172-E0QQx7RTNLZF 12:23:59 166 894.5000 BATE 67043670400020834-10001GSI 12:31:05 152 894.0000 XLON 60003600000051547-E0QQx7RTNQTK 12:31:05 161 894.0000 CHIX 62873628700014708-110001P1G 12:31:05 169 894.0000 BATE 62863628600020801-10001HVR 12:33:19 196 894.0000 XLON 64003640000051854-E0QQx7RTNSa8 12:33:19 162 894.0000 BATE 62863628600021943-10001I6Q 12:36:46 182 894.5000 BATE 67043670400021983-10001IRC 12:37:20 191 894.0000 BATE 62863628600022210-10001IUE 12:37:21 151 893.5000 BATE 67043670400021776-10001IUF 12:37:39 151 893.0000 XLON 64003640000050665-E0QQx7RTNVqO 12:37:39 154 893.0000 CHIX 62873628700015617-110001Q69 12:37:39 167 893.0000 BATE 67043670400022009-10001IVG 12:44:43 58 891.5000 XLON 60003600000053586-E0QQx7RTNaw8 12:44:43 7 891.5000 XLON 60003600000053586-E0QQx7RTNawA 12:47:16 86 891.5000 XLON 60003600000053586-E0QQx7RTNcqN 12:47:16 152 891.5000 XLON 64003640000053737-E0QQx7RTNcqP 12:47:16 189 891.5000 BATE 67043670400022147-10001K33 12:53:15 245 891.5000 XLON 60003600000055029-E0QQx7RTNhCO 12:53:56 166 890.5000 XLON 60003600000052868-E0QQx7RTNhey 12:53:56 158 890.5000 BATE 67043670400023229-10001L4Y 12:54:55 151 890.0000 CHIX 67103671000016778-110001TC6 13:04:00 167 890.5000 XLON 64003640000056084-E0QQx7RTNrAB 13:04:00 181 890.5000 BATE 62863628600024317-10001N7B 13:09:57 21 891.5000 XLON 60003600000057035-E0QQx7RTNwXL 13:09:57 163 891.5000 XLON 64003640000056990-E0QQx7RTNwX6 13:09:57 70 891.5000 XLON 60003600000057035-E0QQx7RTNwX8 13:10:00 122 891.5000 XLON 60003600000057035-E0QQx7RTNwbj 13:10:00 166 891.5000 BATE 62863628600024537-10001O47 13:10:12 151 891.0000 CHIX 67103671000017959-110001WJM 13:10:12 190 891.0000 BATE 62863628600024536-10001O5R 13:14:54 196 891.0000 XLON 60003600000058767-E0QQx7RTO0y0 13:15:44 227 890.5000 XLON 64003640000057893-E0QQx7RTO1wv 13:28:25 24 891.0000 BATE 62863628600026668-10001R3A 13:28:25 1 891.0000 BATE 62863628600026668-10001R3B 13:28:25 108 891.0000 BATE 62863628600026668-10001R3C 13:28:25 37 891.0000 BATE 62863628600026668-10001R3D 13:29:19 282 891.0000 XLON 64003640000061392-E0QQx7RTOH6K 13:29:19 157 891.0000 CHIX 67103671000019194-1100020NZ 13:29:19 187 891.0000 BATE 67043670400026294-10001RBT 13:29:24 239 890.5000 XLON 60003600000061428-E0QQx7RTOHDp 13:29:24 290 890.5000 BATE 62863628600026598-10001RCN 13:29:56 112 890.0000 BATE 62863628600024157-10001RGU 13:29:56 45 890.0000 BATE 62863628600024157-10001RGV 13:31:30 151 889.5000 XLON 60003600000062190-E0QQx7RTON0m 13:32:00 151 888.5000 XLON 64003640000062144-E0QQx7RTONhV 13:39:10 63 890.0000 XLON 64003640000064447-E0QQx7RTOXeH 13:39:10 20 890.0000 XLON 64003640000064447-E0QQx7RTOXeJ 13:42:15 222 890.0000 XLON 64003640000065063-E0QQx7RTOb5S 13:42:15 155 889.5000 XLON 64003640000064883-E0QQx7RTOb5d 13:42:15 181 890.0000 BATE 67043670400027762-10001UNU 13:42:15 202 890.0000 BATE 67043670400027763-10001UNV 13:47:26 166 891.0000 XLON 64003640000066517-E0QQx7RTOhF6 13:47:38 181 890.5000 XLON 60003600000066256-E0QQx7RTOhb3 13:47:38 211 890.5000 BATE 62863628600028600-10001VQZ 13:48:38 167 890.0000 XLON 64003640000065487-E0QQx7RTOirs 13:48:38 227 890.0000 BATE 62863628600028380-10001VXL 13:57:33 151 890.0000 XLON 64003640000068282-E0QQx7RTOrRC 13:57:33 196 890.0000 BATE 62863628600029628-10001XHD 14:00:50 1 892.0000 XLON 60003600000069645-E0QQx7RTOupI 14:01:57 120 892.0000 BATE 62863628600030334-D10001YFF 14:01:57 31 892.0000 BATE 62863628600030334-10001YFG 14:03:15 218 892.0000 XLON 64003640000070139-E0QQx7RTOxTC 14:03:37 227 892.0000 BATE 62863628600030527-10001YS1 14:04:30 261 892.0000 XLON 64003640000070354-E0QQx7RTOz0x 14:04:32 196 891.5000 XLON 64003640000069712-E0QQx7RTOz4W 14:04:32 166 891.5000 CHIX 62873628700022051-110002AAL 14:04:32 167 891.5000 BATE 67043670400030000-10001YXQ 14:07:53 151 891.5000 BATE 67043670400030484-10001ZJD 14:11:00 171 892.5000 XLON 60003600000071445-E0QQx7RTP4ch 14:11:00 166 892.5000 BATE 67043670400030749-1000203V 14:11:09 166 892.0000 XLON 64003640000071285-E0QQx7RTP4na 14:16:48 196 892.5000 XLON 64003640000073029-E0QQx7RTPA13 14:17:42 151 892.0000 XLON 60003600000072263-E0QQx7RTPB43 14:17:42 157 892.0000 BATE 67043670400031359-100021FP 14:19:32 163 892.0000 XLON 60003600000073710-E0QQx7RTPD2r 14:19:32 17 892.0000 BATE 62863628600031969-100021XC 14:19:32 93 892.0000 BATE 62863628600031969-100021XB 14:19:44 57 892.0000 BATE 62863628600031969-100021YI 14:19:48 211 891.5000 XLON 64003640000073589-E0QQx7RTPDMW 14:19:48 151 891.5000 CHIX 67103671000022464-110002DR8 14:19:48 227 891.5000 BATE 67043670400031537-100021Z0 14:23:05 166 891.0000 XLON 60003600000073993-E0QQx7RTPG41 14:24:16 100 890.5000 BATE 62863628600032215-100022ZL 14:26:35 158 891.0000 XLON 64003640000075185-E0QQx7RTPKvN 14:26:35 169 890.5000 XLON 60003600000074855-E0QQx7RTPKvW 14:26:35 151 890.5000 CHIX 62873628700023282-110002FZM 14:26:35 62 890.5000 BATE 62863628600032215-100023RJ 14:27:29 178 890.0000 BATE 67043670400032120-1000242I 14:28:14 227 889.0000 XLON 64003640000075356-E0QQx7RTPNaO 14:28:14 151 889.0000 BATE 67043670400032507-100024CW 14:28:20 159 888.5000 CHIX 67103671000023814-110002GTO 14:30:00 166 889.0000 XLON 64003640000075686-E0QQx7RTPSGW 14:30:00 133 888.5000 CHIX 67103671000023960-110002HXT 14:30:00 15 888.5000 CHIX 67103671000023960-110002HXU 14:30:00 15 888.5000 CHIX 67103671000023960-110002HXV 14:30:00 166 888.5000 BATE 67043670400032817-1000259G 14:30:00 161 889.0000 BATE 62863628600033217-1000259F 14:30:02 196 888.0000 XLON 60003600000075452-E0QQx7RTPTAY 14:30:24 166 888.0000 BATE 62863628600033388-1000261E 14:31:30 211 887.0000 XLON 64003640000075963-E0QQx7RTPaD5 14:31:38 151 886.5000 XLON 60003600000076069-E0QQx7RTPb2L 14:32:42 167 888.0000 XLON 64003640000076342-E0QQx7RTPfxo 14:33:36 163 889.5000 XLON 60003600000076521-E0QQx7RTPj7L 14:33:37 227 889.5000 BATE 62863628600033904-100028IM 14:33:38 167 889.0000 BATE 62863628600033832-100028JD 14:37:30 166 891.5000 XLON 60003600000077585-E0QQx7RTPx03 14:41:00 152 892.5000 XLON 60003600000078423-E0QQx7RTQ897 14:41:00 166 892.5000 BATE 67043670400034166-10002COF 14:41:00 152 892.5000 BATE 62863628600034666-10002COG 14:41:10 152 892.0000 XLON 64003640000078080-E0QQx7RTQ8ju 14:41:10 152 892.0000 CHIX 67103671000025042-110002S6B 14:41:11 167 891.5000 XLON 64003640000077803-E0QQx7RTQ8nP 14:41:30 176 891.0000 BATE 67043670400034372-10002CYK 14:42:26 166 891.0000 BATE 67043670400034478-10002DDZ 14:45:04 171 893.0000 XLON 60003600000080009-E0QQx7RTQIec 14:45:20 151 892.5000 BATE 67043670400034858-10002ESD 14:45:37 151 892.0000 XLON 64003640000079582-E0QQx7RTQJmH 14:45:37 95 891.0000 XLON 64003640000079376-E0QQx7RTQJnH 14:45:37 117 891.0000 XLON 64003640000079376-E0QQx7RTQJnJ 14:45:37 165 891.5000 CHIX 67103671000025646-110002UK8 14:45:37 181 892.0000 BATE 67043670400034872-10002EXU 14:46:28 196 890.0000 XLON 60003600000080241-E0QQx7RTQLus 14:47:03 196 889.5000 BATE 62863628600035558-10002FOF 14:48:13 181 892.5000 XLON 60003600000080709-E0QQx7RTQRib 14:48:52 155 892.0000 BATE 62863628600035791-10002GO1 14:51:30 166 892.5000 XLON 60003600000081315-E0QQx7RTQbmW 14:51:30 44 892.5000 BATE 62863628600036081-10002I7B 14:51:30 112 892.5000 BATE 62863628600036081-10002I7C 14:54:23 152 894.5000 BATE 67043670400035871-10002JJ0 14:56:31 196 894.0000 XLON 60003600000082301-E0QQx7RTQoq5 14:57:06 163 893.5000 XLON 60003600000081928-E0QQx7RTQqSP 14:57:06 153 893.5000 CHIX 67103671000026667-1100031OJ 14:57:06 151 893.5000 BATE 62863628600036578-10002LAY 14:57:07 100 893.0000 BATE 67043670400036135-10002LBP 14:57:07 127 893.0000 BATE 67043670400036135-10002LBQ 15:01:30 168 893.0000 XLON 60003600000083739-E0QQx7RTR1dY 15:01:30 164 893.0000 BATE 67043670400036556-10002NYD 15:01:58 154 892.5000 CHIX 62873628700027311-1100034ZN 15:01:58 211 892.5000 BATE 67043670400036711-10002O6Z 15:02:01 160 892.0000 XLON 60003600000083180-E0QQx7RTR33L 15:02:18 1 891.5000 XLON 60003600000082963-E0QQx7RTR4Dd 15:02:18 150 891.5000 XLON 60003600000082963-E0QQx7RTR4Di 15:04:56 158 891.5000 XLON 60003600000084730-E0QQx7RTRBpc 15:04:56 85 891.5000 XLON 60003600000084730-E0QQx7RTRBpe 15:04:56 196 891.5000 BATE 67043670400036958-10002PON 15:08:25 152 891.0000 XLON 60003600000084550-E0QQx7RTRKEZ 15:08:25 153 891.0000 BATE 62863628600037753-10002RGN 15:08:50 225 890.5000 XLON 60003600000085397-E0QQx7RTRLDu 15:08:50 155 890.5000 CHIX 62873628700027730-1100038RO 15:08:50 181 890.5000 BATE 67043670400037662-10002ROK 15:09:26 181 889.0000 XLON 64003640000085135-E0QQx7RTRMfJ 15:16:03 231 888.0000 XLON 60003600000087252-E0QQx7RTRbuC 15:16:03 151 888.0000 BATE 62863628600038844-10002VF5 15:16:04 1 887.5000 XLON 60003600000086874-E0QQx7RTRbws 15:16:04 181 887.5000 XLON 60003600000086874-E0QQx7RTRbwu 15:16:04 153 887.5000 CHIX 62873628700028584-110003D82 15:16:04 182 887.5000 BATE 67043670400038035-10002VFQ 15:21:05 215 888.5000 XLON 60003600000088310-E0QQx7RTRnsU 15:21:05 182 888.5000 BATE 62863628600039524-10002XW9 15:24:22 151 889.5000 BATE 62863628600040340-10002ZBL 15:24:58 343 889.5000 XLON 64003640000089569-E0QQx7RTRvge 15:26:17 232 889.0000 XLON 60003600000089388-E0QQx7RTRz2l 15:26:17 157 889.0000 CHIX 62873628700029685-110003I65 15:26:17 136 889.0000 BATE 62863628600040218-10003040 15:26:17 16 889.0000 BATE 62863628600040218-10003041 15:33:26 336 890.0000 BATE 67043670400040826-D100033JY 15:36:03 271 890.0000 XLON 64003640000091753-E0QQx7RTSHZx 15:36:03 531 890.5000 XLON 64003640000091755-E0QQx7RTSHZZ 15:38:25 437 890.5000 BATE 62863628600042101-D100035SX 15:40:10 289 889.5000 XLON 60003600000091005-E0QQx7RTSNog 15:40:10 146 890.0000 XLON 64003640000091753-E0QQx7RTSNoK 15:40:10 153 890.0000 XLON 60003600000092600-E0QQx7RTSNoS 15:40:10 164 890.0000 XLON 64003640000092187-E0QQx7RTSNoQ 15:40:10 291 889.5000 BATE 67043670400040658-100036FL 15:40:10 234 890.0000 BATE 67043670400041168-100036FJ 15:45:16 269 890.0000 XLON 60003600000093598-E0QQx7RTSUPM 15:45:16 169 890.0000 BATE 67043670400042449-100038HL 15:47:05 182 890.0000 BATE 67043670400042584-1000396Z 15:47:27 378 890.0000 XLON 60003600000094066-E0QQx7RTSXQ0 15:49:19 215 890.0000 XLON 64003640000094312-E0QQx7RTSZrG 15:49:59 326 889.5000 XLON 64003640000092880-E0QQx7RTSanu 15:49:59 151 889.5000 BATE 62863628600042411-10003A9T 15:52:01 240 890.5000 BATE 67043670400043442-10003B7G 15:53:57 224 890.0000 XLON 60003600000094977-E0QQx7RTShCt 15:53:57 152 890.0000 CHIX 67103671000032248-110003UG9 15:53:57 214 890.5000 BATE 67043670400043678-10003C43 15:53:57 230 890.5000 BATE 62863628600044238-10003C3Z 15:57:01 256 891.5000 BATE 67043670400044217-10003DOM 15:57:46 301 891.0000 XLON 60003600000095777-E0QQx7RTSppH 15:57:46 151 891.0000 CHIX 67103671000032603-110003WVD 15:57:46 181 891.0000 BATE 67043670400044081-10003E28 16:00:11 400 890.5000 XLON 64003640000096447-E0QQx7RTSuLI 16:00:11 181 890.5000 BATE 62863628600044516-10003FCD 16:03:32 385 890.5000 XLON 64003640000097331-E0QQx7RTT0uM 16:03:32 200 890.5000 BATE 62863628600045746-10003HD9 16:05:00 290 890.5000 XLON 64003640000097516-E0QQx7RTT3Lj 16:05:00 245 890.5000 BATE 62863628600045883-10003IBW 16:07:16 307 890.5000 XLON 64003640000097883-E0QQx7RTT7qZ 16:07:16 228 890.5000 BATE 62863628600046023-10003JTM 16:08:41 300 890.5000 XLON 64003640000098229-E0QQx7RTTAJJ 16:08:41 294 890.5000 BATE 67043670400045959-10003KOM 16:09:01 151 890.5000 CHIX 67103671000033721-1100043JX 16:09:45 258 890.0000 XLON 64003640000095400-E0QQx7RTTCEn 16:09:45 167 890.0000 CHIX 62873628700032356-1100043XM 16:09:45 157 890.0000 BATE 62863628600045072-10003L8D 16:11:00 234 889.5000 XLON 64003640000098702-E0QQx7RTTE3q 16:11:00 189 889.5000 CHIX 67103671000032701-1100044OV 16:11:00 196 889.5000 BATE 62863628600046834-10003LXY 16:11:07 155 889.0000 CHIX 67103671000033808-1100044TH 16:13:26 156 890.0000 BATE 62863628600047360-10003NQT 16:13:39 259 889.5000 XLON 60003600000099467-E0QQx7RTTJQg 16:13:39 234 889.5000 BATE 62863628600047228-10003NVV 16:13:40 164 889.0000 CHIX 62873628700033959-1100046QD 16:13:40 172 889.0000 BATE 67043670400046517-10003NW8 16:15:43 269 888.5000 XLON 64003640000098617-E0QQx7RTTNfG 16:15:43 196 888.5000 BATE 62863628600047667-10003PJ1 16:16:10 360 888.0000 XLON 60003600000099749-E0QQx7RTTOX8 16:16:10 159 888.0000 CHIX 67103671000034328-1100048WN 16:16:59 240 888.0000 BATE 62863628600047985-10003QDX 16:17:39 365 888.0000 XLON 60003600000100147-E0QQx7RTTRQ5 16:18:00 309 887.5000 XLON 60003600000100145-E0QQx7RTTSHa 16:18:00 225 887.5000 BATE 67043670400047043-10003RFL 16:18:30 156 887.0000 CHIX 67103671000034509-110004B20 16:20:01 220 886.5000 XLON 60003600000100326-E0QQx7RTTWgB 16:20:01 151 886.5000 BATE 67043670400047718-10003SWG 16:20:03 197 886.0000 XLON 64003640000100213-E0QQx7RTTWmS 16:20:49 205 886.5000 BATE 67043670400048140-10003TNW 16:21:48 153 887.0000 CHIX 67103671000035015-110004DXR 16:23:07 246 886.5000 XLON 64003640000100468-E0QQx7RTTduD 16:23:07 220 886.5000 BATE 67043670400048432-10003VQR 16:23:15 111 886.0000 XLON 64003640000100213-E0QQx7RTTe51 16:23:15 162 886.0000 XLON 60003600000100505-E0QQx7RTTe53 16:23:15 181 886.0000 BATE 62863628600048348-10003VTF 16:23:58 165 885.5000 XLON 64003640000100469-E0QQx7RTTfbF 16:23:58 168 885.5000 BATE 67043670400048710-10003WI0 16:24:05 163 884.5000 BATE 62863628600049232-10003WM2 16:24:05 163 884.5000 BATE 62863628600049271-10003WM3 16:25:00 306 885.0000 XLON 64003640000100791-E0QQx7RTThso 16:25:36 306 884.5000 XLON 60003600000100824-E0QQx7RTTjar 16:25:36 55 884.5000 CHIX 62873628700035153-110004HLW 16:25:50 211 884.0000 BATE 62863628600049517-10003Y7U 16:25:51 166 884.0000 XLON 60003600000100973-E0QQx7RTTk71 16:26:58 166 885.0000 BATE 62863628600049807-D10003ZFN 16:28:21 182 884.5000 XLON 60003600000101161-E0QQx7RTTqGw 16:28:21 65 885.0000 XLON 60003600000101252-E0QQx7RTTqGH 16:28:21 9 884.5000 BATE 67043670400049247-1000411C 16:28:21 31 884.5000 BATE 62863628600049781-1000411A 16:28:21 5 884.5000 BATE 62863628600049782-1000411B 16:28:55 152 884.5000 XLON 64003640000101223-E0QQx7RTTrXL

 

END