Transaction in Own Shares

Drax Group PLC

27 February 2026

 

27 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 26 February 2026

Number of ordinary shares purchased: 72,500

Lowest price paid per ordinary share (p): 884.0000 Highest price paid per ordinary share (p): 914.0000 Volume weighted average price paid per share (p): 898.8525

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,400,824. The total number of voting rights in Drax Group, excluding treasury shares as at 26 February 2026 is 337,860,916. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,259,424 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 898.8480 36,250 BATE 898.8988 29,000 CHIX 898.6897 7,250

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:53 169 907.0000 XLON 64003640000000901-E0QQE9xXnIEJ 08:03:53 41 909.5000 XLON 60003600000000889-E0QQE9xXnIDa 08:03:53 122 910.0000 XLON 64003640000000908-E0QQE9xXnIDC 08:03:53 78 910.0000 XLON 64003640000000908-E0QQE9xXnIDE 08:03:53 128 909.5000 XLON 60003600000000889-E0QQE9xXnIDN 08:03:53 165 910.0000 CHIX 62873628700000429-110000AAO 08:03:53 167 906.5000 BATE 67043670400000413-100009Q5 08:03:53 155 906.5000 BATE 62863628600000415-100009Q6 08:03:53 155 907.0000 BATE 67043670400000473-100009Q4 09:08:33 185 914.0000 XLON 64003640000012272-E0QQE9xXokET 09:08:33 298 914.0000 XLON 60003600000012107-E0QQE9xXokCq 09:08:33 154 914.0000 XLON 64003640000012132-E0QQE9xXokCs 09:08:33 843 914.0000 XLON 60003600000012107-E0QQE9xXokCn 09:08:33 120 913.5000 CHIX 62873628700004896-110000U5I 09:08:33 154 913.5000 CHIX 62873628700001424-110000U5G 09:08:33 35 913.5000 CHIX 62873628700004896-110000U5H 09:08:33 169 913.5000 BATE 67043670400002171-10000OTP 09:08:33 170 913.5000 BATE 62863628600002240-10000OTO 09:08:37 84 913.0000 XLON 60003600000012243-E0QQE9xXokIx 09:09:39 216 912.5000 XLON 60003600000012453-E0QQE9xXolMY 09:09:39 500 914.0000 XLON 60003600000012247-E0QQE9xXolKS 09:09:39 168 914.0000 XLON 60003600000012276-E0QQE9xXolKU 09:09:39 147 914.0000 XLON 60003600000012277-E0QQE9xXolKW 09:09:39 788 913.5000 BATE 67043670400008272-10000P08 09:09:39 168 913.5000 BATE 67043670400008272-10000P0B 09:09:39 568 913.5000 BATE 67043670400008284-10000P0C 09:09:39 513 913.5000 BATE 62863628600008449-10000P0D 09:09:39 362 913.5000 BATE 67043670400008285-10000P0F 09:09:39 429 913.5000 BATE 62863628600008449-10000P0E 09:09:41 216 911.5000 XLON 64003640000012485-E0QQE9xXolPj 09:09:41 200 912.5000 XLON 60003600000012456-E0QQE9xXolOX 09:09:43 231 911.0000 XLON 60003600000012468-E0QQE9xXolU5 09:09:43 155 911.0000 XLON 60003600000012481-E0QQE9xXolU7 09:09:44 60 909.5000 XLON 64003640000012481-E0QQE9xXolWj 09:09:45 2 909.5000 XLON 64003640000012481-E0QQE9xXolYj 09:09:45 1 909.5000 XLON 64003640000012481-E0QQE9xXolYf 09:10:50 106 909.5000 XLON 64003640000012481-E0QQE9xXomZQ 09:10:50 154 908.5000 CHIX 62873628700005154-110000UM2 09:10:50 169 909.5000 CHIX 67103671000005203-110000UM1 09:10:50 154 908.5000 BATE 67043670400008430-10000P8T 09:11:10 169 907.0000 XLON 64003640000012640-E0QQE9xXon6i 09:12:11 185 905.5000 XLON 64003640000012999-E0QQE9xXooQO 09:12:11 154 905.0000 XLON 64003640000012729-E0QQE9xXooQS 09:12:11 164 904.0000 BATE 67043670400008597-10000PKN 09:12:12 185 903.5000 XLON 64003640000012840-E0QQE9xXooSC 09:12:12 167 903.5000 CHIX 62873628700005268-110000V0M 09:13:30 161 903.5000 CHIX 62873628700005390-110000VCW 09:15:15 185 901.5000 XLON 64003640000013136-E0QQE9xXorg9 09:18:09 165 900.0000 BATE 62863628600009490-10000QPU 09:18:24 170 898.5000 XLON 64003640000014252-E0QQE9xXovVE 09:23:58 162 907.0000 BATE 67043670400009871-10000RXJ 09:25:06 185 907.0000 XLON 60003600000015702-E0QQE9xXp1y7 09:28:37 155 908.5000 XLON 64003640000016495-E0QQE9xXp5mM 09:28:38 201 907.0000 XLON 64003640000016302-E0QQE9xXp5nt 09:28:38 185 907.5000 XLON 60003600000016440-E0QQE9xXp5ne 09:28:38 161 908.0000 CHIX 67103671000006504-110000YYY 09:28:38 157 907.5000 BATE 67043670400010205-10000SS7 09:29:45 200 905.5000 XLON 60003600000016802-E0QQE9xXp70v 09:38:33 155 909.5000 BATE 67043670400010994-10000UKD 09:38:53 154 909.5000 BATE 62863628600011242-10000ULS 09:43:01 216 909.0000 XLON 60003600000019432-E0QQE9xXpJa5 09:43:01 162 909.0000 CHIX 67103671000007164-1100012BS 09:43:01 168 908.5000 BATE 62863628600011204-10000VC8 09:43:01 182 908.0000 BATE 62863628600011322-10000VC9 09:44:03 124 907.0000 XLON 60003600000018388-E0QQE9xXpKXw 09:45:06 185 908.0000 XLON 64003640000020106-E0QQE9xXpLFP 09:46:52 161 907.0000 XLON 60003600000020043-E0QQE9xXpMvw 09:46:52 154 907.0000 BATE 62863628600011613-10000VY4 09:47:46 155 905.0000 BATE 62863628600011794-10000W4J 09:48:47 162 903.0000 BATE 67043670400011603-10000W7V 09:49:38 216 902.0000 XLON 64003640000020825-E0QQE9xXpP0B 09:52:15 161 900.0000 BATE 62863628600012050-10000WS9 09:52:21 200 899.5000 XLON 64003640000021186-E0QQE9xXpRDW 10:03:49 19 907.5000 XLON 60003600000023943-E0QQE9xXpbXR 10:07:16 154 907.5000 XLON 64003640000024617-E0QQE9xXpg94 10:07:27 162 907.0000 XLON 60003600000024079-E0QQE9xXpgFh 10:07:27 155 906.5000 CHIX 62873628700008353-1100017HV 10:07:27 185 905.5000 BATE 67043670400012517-10000ZCT 10:07:27 166 906.0000 BATE 62863628600012590-10000ZCR 10:11:39 155 908.5000 XLON 60003600000024995-E0QQE9xXpjzx 10:11:39 181 910.5000 XLON 64003640000025068-E0QQE9xXpjyy 10:11:39 166 909.5000 XLON 60003600000025033-E0QQE9xXpjz7 10:11:39 156 910.0000 CHIX 67103671000008664-1100018AI 10:11:39 170 910.0000 BATE 62863628600013226-1000101J 10:16:26 170 909.5000 BATE 62863628600013391-100010WG 10:16:26 166 909.5000 BATE 62863628600013504-100010WH 10:21:02 169 911.5000 XLON 60003600000026767-E0QQE9xXprAy 10:23:07 166 912.0000 XLON 64003640000027429-E0QQE9xXpslC 10:23:07 168 912.0000 BATE 62863628600013932-10001206 10:26:17 154 912.5000 XLON 60003600000028247-E0QQE9xXpvRv 10:26:17 231 912.0000 XLON 64003640000027963-E0QQE9xXpvRx 10:26:17 159 912.0000 CHIX 62873628700009397-110001B9I 10:26:19 170 911.5000 BATE 62863628600014119-100012KX 10:28:00 154 911.0000 BATE 62863628600014306-100012V1 10:28:04 155 910.5000 XLON 64003640000026667-E0QQE9xXpwg8 10:36:39 155 913.5000 XLON 64003640000030322-E0QQE9xXq3UR 10:36:39 156 913.5000 BATE 67043670400014500-100014B8 10:38:49 154 913.0000 XLON 64003640000030822-E0QQE9xXq4zv 10:38:49 192 913.0000 BATE 62863628600014792-100014O8 10:39:02 155 912.5000 XLON 64003640000029109-E0QQE9xXq5Je 10:43:16 169 911.5000 CHIX 62873628700010377-110001EEP 10:43:16 169 911.5000 BATE 67043670400015028-100015BT 10:45:15 169 910.5000 XLON 64003640000031219-E0QQE9xXq9uF 10:45:15 159 910.0000 BATE 62863628600015346-100015N7 10:47:16 155 910.0000 XLON 64003640000031720-E0QQE9xXqBNU 10:54:26 20 912.5000 XLON 64003640000032263-E0QQE9xXqFXj 10:55:06 158 913.0000 XLON 60003600000032299-E0QQE9xXqFwf 10:55:50 237 912.5000 XLON 60003600000032244-E0QQE9xXqGLL 10:56:38 154 911.0000 XLON 64003640000032437-E0QQE9xXqGsg 10:56:38 168 912.0000 BATE 67043670400016095-100017E5 10:56:38 159 911.5000 BATE 67043670400015926-100017E6 10:58:11 154 910.5000 CHIX 62873628700011207-110001H3G 10:58:11 155 910.0000 BATE 62863628600016555-100017MS 10:58:20 231 909.5000 XLON 60003600000032491-E0QQE9xXqIaG 11:11:10 200 911.5000 XLON 64003640000033378-E0QQE9xXqQuF 11:11:14 180 910.5000 XLON 64003640000032937-E0QQE9xXqQxY 11:11:14 173 911.0000 BATE 67043670400017107-100019P9 11:11:14 164 910.5000 BATE 67043670400017108-100019PB 11:15:14 168 913.5000 CHIX 62873628700012101-110001KGJ 11:15:14 185 913.5000 BATE 67043670400017562-10001AEO 11:16:00 155 912.5000 XLON 64003640000033659-E0QQE9xXqTuP 11:24:47 231 914.0000 XLON 64003640000034569-E0QQE9xXqZO3 11:24:47 202 914.0000 XLON 60003600000034709-E0QQE9xXqZO5 11:25:02 160 913.5000 BATE 67043670400018409-10001C4D 11:25:02 155 913.5000 BATE 62863628600018598-10001C4E 11:35:16 154 914.0000 XLON 64003640000035033-E0QQE9xXqfw6 11:35:16 15 914.0000 XLON 60003600000035318-E0QQE9xXqfwE 11:35:16 47 914.0000 XLON 64003640000035412-E0QQE9xXqfwG 11:35:16 154 914.0000 XLON 64003640000035537-E0QQE9xXqfwI 11:35:16 62 914.0000 XLON 64003640000035542-E0QQE9xXqfwK 11:35:16 155 913.5000 CHIX 67103671000013170-110001O3W 11:35:16 155 913.5000 BATE 67043670400018936-10001DR4 11:35:16 185 913.5000 BATE 62863628600018761-10001DR3 11:35:16 185 913.5000 BATE 62863628600019441-10001DR5 11:36:05 160 913.0000 BATE 67043670400019240-10001DW2 11:39:09 56 914.0000 XLON 64003640000035807-E0QQE9xXqiMG 11:48:08 96 914.0000 XLON 64003640000035807-E0QQE9xXqoEL 11:48:57 46 914.0000 XLON 64003640000035807-E0QQE9xXqoct 11:48:57 60 914.0000 XLON 60003600000035831-E0QQE9xXqocv 11:49:05 92 914.0000 XLON 64003640000036440-E0QQE9xXqofm 11:49:05 109 914.0000 XLON 60003600000035831-E0QQE9xXqofS 11:49:05 11 914.0000 XLON 64003640000035884-E0QQE9xXqofU 11:54:24 231 913.5000 XLON 64003640000036548-E0QQE9xXqs0G 11:54:24 154 913.5000 CHIX 67103671000013892-110001R97 11:54:24 164 913.5000 BATE 67043670400019474-10001GGS 11:54:25 173 913.0000 BATE 67043670400019995-10001GGU 11:56:21 142 911.5000 XLON 60003600000036400-E0QQE9xXqtbL 11:56:21 169 912.5000 XLON 60003600000036515-E0QQE9xXqtb2 11:56:21 185 913.0000 XLON 60003600000036884-E0QQE9xXqtah 11:56:21 155 912.5000 BATE 62863628600020684-10001GPZ 11:56:21 124 913.0000 BATE 67043670400020496-10001GPX 11:56:21 51 913.0000 BATE 67043670400020496-10001GPY 12:02:00 154 909.0000 XLON 64003640000036960-E0QQE9xXqxI2 12:06:32 41 908.5000 CHIX 62873628700014746-110001TLK 12:06:32 113 908.5000 CHIX 62873628700014746-110001TLL 12:06:32 166 908.5000 BATE 67043670400020549-10001IGS 12:09:40 169 908.0000 XLON 60003600000037958-E0QQE9xXr3CL 12:11:52 200 909.0000 XLON 60003600000038216-E0QQE9xXr4nD 12:11:53 155 908.5000 XLON 64003640000038246-E0QQE9xXr4o8 12:11:57 20 908.0000 BATE 67043670400021360-10001J9Q 12:15:54 137 908.0000 BATE 67043670400021360-10001JYM 12:19:40 201 910.5000 BATE 62863628600022179-10001KKC 12:21:14 262 910.5000 XLON 60003600000039549-E0QQE9xXrCoU 12:24:51 10 910.0000 BATE 67043670400021909-10001LI7 12:24:51 144 910.0000 BATE 67043670400021909-10001LI8 12:24:53 164 909.5000 CHIX 62873628700015755-110001X0G 12:24:53 185 909.5000 BATE 62863628600022071-10001LIB 12:26:52 215 909.5000 XLON 60003600000039918-E0QQE9xXrG9Z 12:26:52 16 909.5000 XLON 60003600000039918-E0QQE9xXrG9M 12:26:57 154 909.0000 XLON 64003640000039491-E0QQE9xXrGAl 12:26:57 169 909.0000 BATE 62863628600022502-10001LUW 12:29:11 2 907.5000 BATE 67043670400022434-10001MAW 12:29:39 11 907.5000 BATE 67043670400022434-10001MD7 12:30:03 231 907.5000 XLON 64003640000040058-E0QQE9xXrHzL 12:30:03 185 907.5000 BATE 67043670400022434-10001MFI 12:33:05 154 906.0000 XLON 60003600000040202-E0QQE9xXrK84 12:33:05 156 907.0000 BATE 67043670400022800-10001MYF 12:33:20 169 904.0000 XLON 64003640000040240-E0QQE9xXrKHY 12:37:37 154 903.0000 XLON 60003600000040440-E0QQE9xXrN5A 12:37:37 154 902.5000 BATE 62863628600023099-10001NQ5 12:38:55 5 903.0000 BATE 62863628600023419-10001NWF 12:39:27 176 901.5000 XLON 60003600000040706-E0QQE9xXrOwh 12:39:27 155 903.0000 BATE 62863628600023419-10001NYE 12:40:15 156 895.0000 XLON 60003600000040820-E0QQE9xXrPfg 12:40:15 165 894.5000 CHIX 62873628700016838-110001ZW8 12:41:48 154 893.0000 BATE 67043670400023295-10001OC4 12:45:12 169 890.5000 XLON 64003640000041098-E0QQE9xXrTqi 12:46:15 156 888.5000 BATE 67043670400023588-10001P1H 12:47:16 160 889.5000 XLON 60003600000041232-E0QQE9xXrVTp 13:00:29 161 897.0000 CHIX 67103671000018031-1100023HU 13:00:29 154 897.0000 BATE 67043670400024517-10001RJD 13:02:44 167 895.5000 XLON 60003600000041743-E0QQE9xXrfXV 13:02:44 137 895.5000 BATE 67043670400024666-10001RXR 13:02:44 49 895.5000 BATE 67043670400024666-10001RXL 13:02:44 175 895.5000 BATE 62863628600024877-10001RXK 13:12:28 155 898.5000 XLON 60003600000043340-E0QQE9xXrn8P 13:13:37 154 898.5000 XLON 64003640000043467-E0QQE9xXrnvP 13:13:37 14 898.5000 XLON 60003600000043340-E0QQE9xXrnvN 13:14:36 155 898.5000 BATE 67043670400025585-10001TSX 13:16:14 231 898.0000 XLON 64003640000043606-E0QQE9xXrpYu 13:16:14 25 898.5000 XLON 60003600000043585-E0QQE9xXrpYS 13:16:14 139 898.5000 XLON 60003600000043585-E0QQE9xXrpYY 13:16:14 162 898.0000 CHIX 67103671000019128-1100026FS 13:16:14 154 897.5000 BATE 62863628600025738-10001U0R 13:16:14 169 898.5000 BATE 67043670400025635-10001U0O 13:17:15 165 896.0000 BATE 67043670400025737-10001U93 13:18:54 200 894.0000 XLON 60003600000043666-E0QQE9xXrrgH 13:18:54 156 893.5000 BATE 62863628600026044-10001UN3 13:28:44 185 894.5000 XLON 60003600000044444-E0QQE9xXrzJL 13:28:44 190 895.0000 XLON 60003600000044537-E0QQE9xXrzJH 13:28:44 161 894.5000 BATE 62863628600026597-10001WIN 13:30:06 154 890.5000 XLON 60003600000044665-E0QQE9xXs0BY 13:30:06 155 891.0000 XLON 60003600000044697-E0QQE9xXs0BO 13:30:06 169 891.0000 CHIX 62873628700019861-1100029IC 13:31:23 164 888.5000 BATE 67043670400026790-10001X12 13:39:03 185 895.0000 XLON 64003640000045774-E0QQE9xXs6UM 13:39:12 185 894.0000 XLON 60003600000045707-E0QQE9xXs6Y8 13:39:12 155 894.5000 BATE 67043670400027422-10001YWS 13:39:12 155 894.5000 BATE 62863628600027634-10001YWR 13:44:51 155 893.0000 XLON 64003640000045991-E0QQE9xXsBwl 13:44:51 163 894.0000 BATE 67043670400027720-1000204P 13:45:45 40 892.0000 XLON 64003640000045909-E0QQE9xXsCy6 13:45:45 115 892.0000 XLON 64003640000045909-E0QQE9xXsCyK 13:45:45 169 891.5000 BATE 62863628600028142-100020D7 13:50:30 155 893.0000 XLON 60003600000046661-E0QQE9xXsGzz 13:50:30 155 893.0000 BATE 62863628600028589-100021DL 13:51:37 200 893.0000 XLON 64003640000046861-E0QQE9xXsHov 13:53:33 148 892.5000 CHIX 62873628700021510-110002FIA 13:55:19 155 892.5000 XLON 64003640000047058-E0QQE9xXsKmb 13:55:28 182 892.0000 XLON 60003600000046426-E0QQE9xXsKrz 14:00:05 155 892.5000 BATE 62863628600029568-100023DY 14:00:38 155 890.5000 XLON 64003640000047266-E0QQE9xXsPA2 14:00:38 154 889.0000 XLON 60003600000047202-E0QQE9xXsPAk 14:00:38 165 892.0000 CHIX 62873628700022317-110002H6K 14:00:38 160 891.5000 BATE 67043670400028681-100023KF 14:00:38 163 891.5000 BATE 67043670400029530-100023KH 14:04:55 170 887.0000 XLON 60003600000047752-E0QQE9xXsSY0 14:04:55 154 888.0000 BATE 62863628600030074-100024MM 14:08:12 231 886.0000 XLON 60003600000048042-E0QQE9xXsUfb 14:08:12 179 885.0000 XLON 64003640000047824-E0QQE9xXsUfr 14:08:12 154 886.0000 BATE 62863628600030209-100025C8 14:13:00 155 885.0000 XLON 64003640000048674-E0QQE9xXsYe6 14:13:00 183 885.0000 BATE 62863628600030551-100026CV 14:13:00 159 886.5000 BATE 62863628600030919-100026CR 14:16:47 155 888.0000 XLON 60003600000049073-E0QQE9xXscjC 14:16:47 164 888.5000 CHIX 62873628700023658-110002LFT 14:16:47 155 889.0000 BATE 62863628600031065-100027C1 14:16:57 68 888.5000 BATE 62863628600031341-100027DV 14:19:23 216 889.0000 XLON 64003640000049452-E0QQE9xXsfLF 14:20:30 154 890.5000 XLON 60003600000049609-E0QQE9xXsgQe 14:20:33 154 890.0000 XLON 64003640000049584-E0QQE9xXsgTG 14:20:33 91 890.0000 BATE 62863628600031642-10002857 14:24:09 155 890.0000 XLON 64003640000050000-E0QQE9xXsjqR 14:24:09 200 889.5000 BATE 62863628600032018-1000291Q 14:27:59 201 890.5000 XLON 60003600000050290-E0QQE9xXsnmA 14:28:02 185 890.5000 XLON 64003640000050385-E0QQE9xXsnpM 14:28:44 11 890.0000 BATE 62863628600032323-10002AGY 14:29:15 154 890.0000 XLON 64003640000050165-E0QQE9xXspGy 14:29:15 189 890.0000 BATE 62863628600032323-10002ANK 14:30:30 216 892.5000 XLON 60003600000050860-E0QQE9xXsvSp 14:30:30 172 893.5000 XLON 60003600000050943-E0QQE9xXsvPl 14:30:30 170 894.0000 XLON 60003600000050910-E0QQE9xXsvIT 14:30:30 200 892.5000 BATE 67043670400032474-10002C6S 14:30:50 158 892.0000 CHIX 67103671000025251-110002RXA 14:30:50 154 892.0000 BATE 67043670400032447-10002CLS 14:30:50 216 892.0000 BATE 62863628600032775-10002CLT 14:32:47 155 892.0000 CHIX 62873628700025725-110002UAX 14:32:50 154 891.0000 XLON 64003640000051323-E0QQE9xXt7Av 14:32:50 215 891.0000 BATE 67043670400032763-10002EKH 14:32:50 154 891.5000 BATE 62863628600033206-10002EKG 14:33:38 162 887.0000 BATE 62863628600033372-10002F51 14:33:48 231 886.5000 XLON 60003600000051681-E0QQE9xXtABa 14:34:50 169 886.0000 XLON 64003640000052200-E0QQE9xXtDz5 14:36:45 163 885.0000 CHIX 67103671000026182-110002XS8 14:36:45 156 885.0000 BATE 67043670400033432-10002HGX 14:38:00 201 885.5000 XLON 64003640000052741-E0QQE9xXtQU8 14:38:00 154 885.5000 BATE 62863628600033842-10002I49 14:38:08 154 885.0000 XLON 60003600000052851-E0QQE9xXtR3f 14:40:38 154 884.5000 XLON 60003600000053464-E0QQE9xXtZbo 14:40:38 155 884.5000 BATE 62863628600034297-10002JRH 14:43:09 154 887.5000 XLON 60003600000054084-E0QQE9xXtgVz 14:43:09 155 887.0000 XLON 64003640000054087-E0QQE9xXtgWC 14:43:09 154 887.0000 CHIX 62873628700027163-1100031ZH 14:43:10 155 886.5000 BATE 67043670400034236-10002LAG 14:43:15 178 886.0000 XLON 60003600000053918-E0QQE9xXtgq4 14:45:33 169 884.0000 XLON 64003640000054789-E0QQE9xXtlnc 14:45:33 200 884.0000 BATE 67043670400034348-10002MOJ 14:46:30 238 884.0000 XLON 64003640000055084-E0QQE9xXtoZy 14:46:30 163 884.0000 BATE 67043670400034700-10002NA8 14:48:03 187 885.5000 XLON 64003640000055488-E0QQE9xXtsTO 14:48:03 185 886.0000 BATE 62863628600035352-10002O6L 14:51:06 185 887.0000 XLON 60003600000055854-E0QQE9xXtzHT 14:51:06 96 887.5000 BATE 67043670400035490-10002PPM 14:51:06 169 887.5000 BATE 67043670400035488-10002PPK 14:51:06 59 887.5000 BATE 67043670400035490-10002PPL 14:51:56 189 886.5000 XLON 60003600000056078-E0QQE9xXu1OI 14:51:56 164 886.5000 CHIX 62873628700028262-1100037C0 14:55:03 173 888.0000 BATE 67043670400036056-10002RRD 14:55:08 185 887.5000 XLON 60003600000056572-E0QQE9xXu8pP 14:58:25 190 887.0000 XLON 60003600000057076-E0QQE9xXuFR1 14:58:34 185 887.5000 BATE 62863628600036959-D10002TJH 15:00:22 154 887.0000 BATE 62863628600036767-10002UQT 15:00:30 185 886.0000 XLON 60003600000057057-E0QQE9xXuJwM 15:00:30 169 886.5000 XLON 64003640000057811-E0QQE9xXuJuT 15:00:30 156 886.0000 CHIX 62873628700029000-110003CEB 15:00:30 185 886.5000 BATE 67043670400036573-10002UTH 15:02:00 95 888.5000 XLON 64003640000058257-E0QQE9xXuOch 15:02:00 67 888.5000 XLON 64003640000058257-E0QQE9xXuOcl 15:02:00 169 889.5000 XLON 60003600000058222-E0QQE9xXuOb0 15:02:00 160 889.0000 BATE 62863628600037460-10002VVN 15:02:00 169 889.5000 BATE 67043670400037125-10002VV9 15:04:09 155 885.5000 XLON 64003640000058713-E0QQE9xXuVCT 15:04:09 167 885.5000 CHIX 62873628700029906-110003F65 15:04:09 185 885.0000 BATE 62863628600037688-10002X6C 15:07:52 170 888.0000 XLON 64003640000059151-E0QQE9xXucl5 15:07:52 154 888.0000 BATE 62863628600038044-10002YRV 15:08:16 43 887.5000 XLON 64003640000059487-E0QQE9xXudiG 15:08:30 111 887.5000 XLON 64003640000059487-E0QQE9xXueET 15:11:10 185 888.5000 XLON 60003600000059724-E0QQE9xXuk4q 15:11:10 154 888.5000 BATE 62863628600038499-100030BN 15:12:30 59 888.0000 XLON 64003640000059717-E0QQE9xXumd6 15:15:06 141 888.0000 XLON 64003640000059717-E0QQE9xXurza 15:15:06 155 888.0000 BATE 67043670400038139-100032DJ 15:15:29 154 887.5000 CHIX 62873628700030874-110003LGP 15:15:29 199 887.5000 BATE 62863628600038702-100032LG 15:18:49 152 887.5000 XLON 64003640000061211-E0QQE9xXv0j2 15:20:05 216 887.0000 XLON 64003640000060258-E0QQE9xXv3CN 15:20:05 17 887.5000 XLON 64003640000061211-E0QQE9xXv3C8 15:20:05 244 887.5000 XLON 64003640000061583-E0QQE9xXv3CA 15:20:05 155 887.0000 CHIX 62873628700031712-110003O8H 15:20:05 207 886.5000 BATE 62863628600039555-100034VU 15:20:05 169 887.0000 BATE 62863628600039336-100034VP 15:20:05 155 887.5000 BATE 67043670400039234-100034VL 15:21:50 185 886.5000 XLON 60003600000061895-E0QQE9xXv7AG 15:21:50 185 886.5000 BATE 62863628600039924-100035RO 15:23:28 84 886.0000 BATE 62863628600040062-100036JT 15:25:52 160 886.5000 XLON 60003600000062829-E0QQE9xXvFM8 15:26:00 185 886.0000 XLON 64003640000062348-E0QQE9xXvFds 15:26:00 81 886.0000 BATE 62863628600040062-100037SH 15:29:33 216 888.0000 BATE 67043670400040836-100039LJ 15:29:33 154 888.0000 BATE 62863628600041156-100039LI 15:29:50 221 888.0000 XLON 60003600000063886-E0QQE9xXvO7F 15:30:40 181 887.5000 XLON 64003640000063753-E0QQE9xXvQDC 15:30:40 180 887.5000 BATE 62863628600041274-10003A6M 15:30:50 246 886.5000 XLON 64003640000063721-E0QQE9xXvQh4 15:30:50 154 886.5000 CHIX 67103671000033348-110003UA3 15:30:50 169 886.5000 BATE 62863628600041028-10003ABA 15:32:59 122 885.5000 XLON 60003600000064260-E0QQE9xXvVeT 15:32:59 47 885.5000 XLON 60003600000064260-E0QQE9xXvVeV 15:32:59 200 886.0000 XLON 60003600000064422-E0QQE9xXvVdB 15:32:59 160 886.0000 BATE 62863628600041577-10003BIY 15:40:13 184 888.0000 BATE 67043670400042169-10003F9P 15:42:29 342 889.0000 XLON 60003600000066383-E0QQE9xXvo3L 15:42:32 162 888.5000 XLON 64003640000066318-E0QQE9xXvoBv 15:42:32 155 888.5000 BATE 62863628600042696-10003GDP 15:43:59 155 890.5000 CHIX 62873628700035255-1100041UY 15:44:25 200 890.0000 BATE 62863628600043080-10003HAW 15:44:25 176 890.0000 BATE 67043670400042722-10003HAT 15:44:32 213 889.5000 XLON 64003640000066779-E0QQE9xXvsDV 15:44:32 160 889.5000 BATE 67043670400042723-10003HDC 15:46:39 265 889.5000 XLON 60003600000066821-E0QQE9xXvvmE 15:46:39 200 889.5000 BATE 62863628600043216-10003IH8 15:48:02 234 889.5000 XLON 64003640000067410-E0QQE9xXvyRt 15:48:57 252 889.0000 XLON 64003640000066749-E0QQE9xXw01T 15:53:33 169 890.5000 BATE 67043670400044020-10003M1V 15:53:37 231 890.5000 BATE 67043670400044023-10003M34 15:56:13 171 892.0000 XLON 60003600000068434-E0QQE9xXwEll 15:56:23 253 892.0000 XLON 64003640000068488-E0QQE9xXwF3K 15:57:16 169 891.5000 BATE 67043670400044382-10003NV4 15:58:37 238 891.5000 BATE 67043670400044740-10003OLY 15:59:25 405 891.0000 XLON 64003640000068462-E0QQE9xXwJzs 15:59:25 156 891.0000 CHIX 62873628700036746-110004AB1 15:59:38 3 890.5000 CHIX 67103671000036854-110004AEY 15:59:38 163 890.5000 CHIX 67103671000036854-110004AEZ 15:59:38 209 890.5000 BATE 67043670400044371-10003P58 16:01:20 286 891.0000 XLON 64003640000069065-E0QQE9xXwNfu 16:01:20 125 891.0000 BATE 62863628600045475-10003Q7O 16:01:20 29 891.0000 BATE 62863628600045475-10003Q7N 16:02:17 238 890.5000 XLON 64003640000069055-E0QQE9xXwPNQ 16:02:17 154 890.5000 BATE 67043670400045000-10003QSI 16:02:50 168 890.0000 CHIX 62873628700037119-110004CCE 16:02:50 154 890.0000 BATE 62863628600044588-10003R1N 16:03:19 222 890.0000 XLON 64003640000069517-E0QQE9xXwR2Q 16:05:12 266 890.0000 XLON 64003640000069839-E0QQE9xXwTvB 16:05:19 318 889.5000 XLON 64003640000069258-E0QQE9xXwU6a 16:05:19 156 889.5000 CHIX 62873628700037613-110004E39 16:05:19 154 889.5000 BATE 67043670400045776-10003SMJ 16:06:20 231 889.0000 BATE 67043670400045608-10003TD7 16:10:37 262 893.5000 XLON 60003600000070753-E0QQE9xXwcyE 16:12:45 335 893.5000 BATE 62863628600048037-10003XQA 16:12:46 11 894.0000 XLON 64003640000071100-E0QQE9xXwh1a 16:13:58 302 893.5000 XLON 60003600000071076-E0QQE9xXwifT 16:13:58 166 893.5000 CHIX 67103671000039224-110004JTW 16:13:58 223 893.5000 BATE 67043670400047879-10003YH9 16:15:17 265 893.5000 BATE 67043670400048271-10003ZIY 16:17:41 66 893.0000 XLON 60003600000070994-E0QQE9xXwovO 16:17:41 197 893.0000 XLON 60003600000070994-E0QQE9xXwovQ 16:17:41 337 893.5000 XLON 64003640000071598-E0QQE9xXwov6 16:17:41 165 893.5000 CHIX 67103671000039702-110004MMT 16:17:41 341 893.0000 BATE 62863628600047853-100041G6 16:17:41 209 893.5000 BATE 67043670400048693-100041G5 16:18:24 327 893.0000 XLON 60003600000071683-E0QQE9xXwqgR 16:18:24 158 893.0000 CHIX 67103671000039836-110004NDA 16:18:37 154 893.0000 BATE 67043670400049105-100042BJ 16:18:39 155 892.5000 BATE 62863628600047740-100042CU 16:19:48 165 894.0000 CHIX 67103671000039980-110004OAV 16:20:00 425 893.5000 XLON 60003600000071826-E0QQE9xXwtlJ 16:22:11 351 894.0000 XLON 64003640000072045-E0QQE9xXwxeV 16:22:11 201 893.5000 BATE 67043670400049746-100044Z1 16:22:11 168 893.5000 BATE 62863628600050118-100044Z0 16:23:03 306 894.5000 XLON 60003600000072071-E0QQE9xXwz20 16:25:22 45 897.5000 CHIX 62873628700040275-110004SO5 16:26:17 327 897.5000 XLON 60003600000072282-E0QQE9xXx57u 16:26:23 23 898.0000 XLON 60003600000072314-E0QQE9xXx5MH 16:26:23 218 898.0000 XLON 60003600000072314-E0QQE9xXx5MJ 16:28:03 193 899.0000 XLON 60003600000072450-E0QQE9xXx8Op 16:28:18 1 899.5000 BATE 62863628600051319-10004AIP 16:28:19 258 899.0000 BATE 62863628600051321-10004AJ5 16:28:37 162 899.0000 BATE 62863628600051383-10004AVM 16:28:48 233 898.5000 BATE 67043670400050806-10004B1G 16:28:55 267 899.0000 XLON 60003600000072528-E0QQE9xXxACO 16:28:55 100 899.0000 XLON 64003640000072589-E0QQE9xXxACE 16:28:55 98 899.0000 XLON 64003640000072589-E0QQE9xXxACG 16:28:55 92 899.0000 XLON 60003600000072527-E0QQE9xXxABz 16:28:55 16 899.0000 XLON 60003600000072527-E0QQE9xXxAC1 16:28:55 199 899.0000 XLON 60003600000072527-E0QQE9xXxAC3 16:28:55 410 898.5000 BATE 62863628600051429-10004B4C

 

END