Transaction in Own Shares

Drax Group PLC

24 February 2026

 

24 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 23 February 2026

Number of ordinary shares purchased: 72,834

Lowest price paid per ordinary share (p): 864.0000 Highest price paid per ordinary share (p): 873.5000 Volume weighted average price paid per share (p): 868.3321

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,182,067. The total number of voting rights in Drax Group, excluding treasury shares as at 23 February 2026 is 338,079,673. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,040,667 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 868.3360 36,274 BATE 868.3421 29,180 CHIX 868.2741 7,380

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:00 195 867.0000 XLON 60003600000001692-E0QO3HVlEEkP 08:11:00 161 867.0000 XLON 64003640000001769-E0QO3HVlEEkN 08:11:00 458 867.0000 XLON 60003600000001698-E0QO3HVlEEkR 08:11:00 281 867.0000 XLON 64003640000001762-E0QO3HVlEEkT 08:11:00 11 867.0000 XLON 60003600000001877-E0QO3HVlEEkd 08:11:00 208 867.0000 XLON 64003640000001865-E0QO3HVlEEkV 08:11:00 7 867.0000 XLON 64003640000001905-E0QO3HVlEEkX 08:11:00 2 867.0000 XLON 64003640000001924-E0QO3HVlEEkb 08:11:00 162 867.5000 CHIX 67103671000000730-1100008Y2 08:11:00 270 867.5000 BATE 67043670400001228-100006XV 08:11:00 307 867.5000 BATE 62863628600001210-100006XU 08:11:00 256 867.5000 BATE 62863628600001211-100006XW 08:12:38 161 865.5000 XLON 64003640000002061-E0QO3HVlEHJB 08:12:38 177 865.5000 CHIX 67103671000000762-1100009BN 08:12:41 160 866.0000 BATE 62863628600001306-10000784 08:12:41 1 866.0000 BATE 62863628600001306-10000785 08:16:00 177 868.5000 XLON 64003640000002559-E0QO3HVlENuo 08:16:00 164 868.5000 CHIX 67103671000000866-110000A7Z 08:16:00 162 868.5000 BATE 67043670400001532-100007ZM 08:16:00 209 868.5000 BATE 67043670400001534-100007ZN 08:16:00 193 868.0000 BATE 67043670400001533-100007ZO 08:16:30 194 867.5000 XLON 60003600000002370-E0QO3HVlEOkw 08:16:50 191 867.5000 BATE 67043670400001612-1000086K 08:17:21 167 867.0000 XLON 64003640000002389-E0QO3HVlEQ5o 08:19:08 161 865.5000 BATE 67043670400001706-100008OF 08:27:27 176 869.0000 BATE 62863628600002688-10000A7G 08:27:32 161 868.5000 XLON 60003600000004582-E0QO3HVlEdAd 08:27:32 164 868.5000 CHIX 62873628700001454-110000CPE 08:27:32 162 868.5000 BATE 67043670400002401-10000A82 08:27:33 150 868.0000 XLON 60003600000004562-E0QO3HVlEdEA 08:27:44 12 868.0000 XLON 60003600000004562-E0QO3HVlEdRO 08:27:44 209 868.0000 XLON 60003600000005471-E0QO3HVlEdRQ 08:28:27 9 867.0000 XLON 64003640000004304-E0QO3HVlEeJC 08:28:27 155 867.0000 XLON 64003640000004304-E0QO3HVlEeJE 08:30:45 172 867.0000 BATE 67043670400003185-10000AX0 08:34:57 177 868.5000 BATE 67043670400003626-10000BRL 08:37:41 161 870.0000 XLON 64003640000008119-E0QO3HVlEn5Z 08:39:22 281 870.0000 XLON 60003600000008537-E0QO3HVlEoHe 08:39:24 114 869.5000 XLON 64003640000008336-E0QO3HVlEoIZ 08:39:24 118 869.5000 XLON 64003640000008336-E0QO3HVlEoIW 08:42:53 168 869.0000 XLON 60003600000007886-E0QO3HVlEqea 08:43:15 55 869.0000 XLON 60003600000007886-E0QO3HVlEqxn 08:43:15 112 869.0000 CHIX 62873628700002430-110000FSE 08:43:15 50 869.0000 CHIX 62873628700002430-110000FSF 08:43:15 178 869.0000 BATE 67043670400003896-10000D9I 08:43:15 194 869.0000 BATE 62863628600003877-10000D9H 08:57:38 95 871.0000 XLON 64003640000012342-E0QO3HVlF19G 08:59:21 177 873.0000 XLON 64003640000012955-E0QO3HVlF2FF 08:59:44 390 873.0000 XLON 60003600000012984-E0QO3HVlF2P4 09:00:38 174 873.0000 CHIX 62873628700003895-110000INH 09:00:38 205 873.0000 BATE 67043670400006208-10000G4B 09:00:38 407 873.0000 BATE 62863628600006193-10000G49 09:00:38 217 873.0000 BATE 62863628600006194-10000G4A 09:02:30 248 871.5000 XLON 60003600000012838-E0QO3HVlF5HI 09:02:30 262 872.5000 XLON 60003600000013387-E0QO3HVlF5Gr 09:02:30 173 872.0000 CHIX 62873628700003991-110000IYM 09:02:30 216 872.5000 BATE 67043670400006110-10000GFJ 09:02:30 58 872.5000 BATE 62863628600006105-10000GFK 09:02:30 123 872.5000 BATE 62863628600006105-10000GFL 09:04:25 48 871.5000 XLON 60003600000012838-E0QO3HVlF79d 09:04:27 198 871.0000 XLON 64003640000012342-E0QO3HVlF7Dm 09:05:25 177 870.5000 BATE 62863628600006449-10000H0Q 09:18:50 381 871.0000 XLON 64003640000017663-E0QO3HVlFGau 09:20:26 27 870.0000 XLON 60003600000016526-E0QO3HVlFHgy 09:20:26 243 870.0000 XLON 60003600000016526-E0QO3HVlFHh4 09:20:26 190 870.0000 BATE 67043670400007337-10000JG1 09:20:26 29 870.0000 BATE 67043670400007337-10000JG2 09:20:28 15 870.0000 CHIX 67103671000004744-110000LIB 09:20:59 147 870.0000 CHIX 67103671000004744-110000LKG 09:21:03 242 870.0000 BATE 67043670400007836-10000JIZ 09:21:18 161 869.5000 XLON 64003640000015836-E0QO3HVlFIHa 09:21:18 176 869.5000 BATE 62863628600007199-10000JL1 09:21:18 175 869.5000 BATE 62863628600007851-10000JL2 09:22:42 171 869.5000 BATE 62863628600007965-10000JSI 09:24:48 209 869.0000 XLON 64003640000015031-E0QO3HVlFKho 09:24:48 159 868.5000 CHIX 67103671000005303-110000M4Z 09:24:48 2 868.5000 CHIX 67103671000005303-110000M50 09:24:48 166 869.0000 BATE 67043670400008076-10000K4Q 09:26:52 161 867.5000 XLON 64003640000019170-E0QO3HVlFMUb 09:31:13 166 867.0000 BATE 67043670400008279-10000L1V 09:47:40 185 867.5000 XLON 64003640000022937-E0QO3HVlFa2S 09:47:41 356 867.5000 XLON 60003600000022931-E0QO3HVlFa2d 09:48:30 359 867.5000 XLON 64003640000023024-E0QO3HVlFaoC 09:49:21 220 867.5000 XLON 60003600000023121-E0QO3HVlFbB3 09:51:01 174 868.0000 XLON 64003640000023351-E0QO3HVlFc8G 09:51:27 177 867.5000 XLON 60003600000023362-E0QO3HVlFcRd 09:51:27 36 867.5000 BATE 67043670400009920-10000O55 09:51:27 125 867.5000 BATE 67043670400009920-10000O56 09:52:43 193 867.5000 XLON 60003600000023699-E0QO3HVlFdTx 09:53:30 260 867.0000 XLON 64003640000022795-E0QO3HVlFds4 09:53:30 162 867.0000 CHIX 62873628700006613-110000Q3J 09:53:30 176 867.0000 BATE 62863628600009664-10000OFO 09:53:36 162 866.5000 BATE 62863628600008643-10000OGV 09:54:23 145 866.0000 BATE 67043670400010260-10000ONH 10:03:19 193 866.5000 BATE 62863628600010544-10000PR1 10:07:16 170 866.5000 XLON 60003600000026271-E0QO3HVlFnBS 10:07:43 177 866.5000 XLON 60003600000026372-E0QO3HVlFnRk 10:08:10 177 866.0000 XLON 60003600000025589-E0QO3HVlFnhf 10:08:10 48 866.0000 BATE 67043670400010260-10000QG9 10:08:10 170 866.0000 BATE 62863628600011001-10000QGA 10:19:09 242 866.5000 XLON 64003640000027336-E0QO3HVlFuly 10:19:09 170 866.5000 BATE 67043670400011141-10000S0T 10:20:30 166 867.0000 BATE 62863628600011849-10000SAA 10:22:15 193 866.5000 XLON 64003640000028021-E0QO3HVlFx3D 10:22:15 248 866.5000 BATE 67043670400011768-10000SJZ 10:26:11 199 866.5000 XLON 64003640000028461-E0QO3HVlFzxI 10:26:11 225 866.0000 XLON 60003600000028246-E0QO3HVlFzxR 10:26:14 206 866.0000 BATE 62863628600011086-10000TMQ 10:35:11 178 867.5000 BATE 62863628600013071-10000VCQ 10:36:23 246 867.0000 XLON 60003600000029239-E0QO3HVlGCl2 10:36:23 225 867.0000 BATE 67043670400012975-10000VJC 10:40:27 214 867.0000 XLON 64003640000029624-E0QO3HVlGFoN 10:40:27 161 867.0000 BATE 62863628600013295-10000W1K 10:46:25 225 866.0000 XLON 60003600000028911-E0QO3HVlGJrr 10:46:25 163 866.5000 XLON 64003640000029563-E0QO3HVlGJr9 10:46:25 172 866.5000 CHIX 62873628700008714-110000Y6F 10:46:25 162 866.0000 BATE 62863628600012620-10000WT9 10:46:25 177 866.5000 BATE 67043670400013277-10000WT7 10:46:33 169 865.5000 CHIX 62873628700006846-110000Y6Y 10:46:33 202 865.5000 BATE 62863628600013755-10000WTQ 10:52:41 188 866.0000 XLON 60003600000030602-E0QO3HVlGNXZ 10:54:51 171 865.5000 XLON 64003640000030553-E0QO3HVlGOra 10:56:03 177 865.5000 XLON 64003640000030812-E0QO3HVlGPoF 10:58:32 172 865.5000 XLON 60003600000030949-E0QO3HVlGRf8 10:58:32 70 865.5000 XLON 60003600000030949-E0QO3HVlGRfD 10:58:41 161 865.0000 XLON 60003600000030249-E0QO3HVlGRkZ 11:12:19 91 866.5000 BATE 62863628600015246-1000106R 11:14:41 161 866.5000 XLON 60003600000031820-E0QO3HVlGbUz 11:14:41 197 866.5000 BATE 67043670400015618-100010GD 11:14:41 90 866.5000 BATE 62863628600015246-100010GA 11:14:41 10 866.5000 BATE 62863628600015246-100010GB 11:14:41 412 866.5000 BATE 62863628600015636-100010GC 11:14:41 388 866.5000 BATE 62863628600015784-100010GF 11:14:43 114 866.0000 CHIX 62873628700010285-1100011NZ 11:15:03 50 866.0000 CHIX 62873628700010285-1100011Q0 11:24:34 343 866.5000 XLON 64003640000032901-E0QO3HVlGhM1 11:25:23 135 866.0000 XLON 64003640000032702-E0QO3HVlGhZ0 11:26:03 31 867.0000 XLON 64003640000033044-E0QO3HVlGi1H 11:26:03 248 867.0000 XLON 64003640000033044-E0QO3HVlGi1E 11:31:52 161 867.5000 XLON 60003600000033556-E0QO3HVlGlXn 11:31:52 38 867.5000 XLON 60003600000033556-E0QO3HVlGlXp 11:35:12 165 867.5000 XLON 64003640000033798-E0QO3HVlGn3f 11:37:41 23 867.5000 XLON 64003640000033964-E0QO3HVlGoD7 11:37:41 152 867.5000 XLON 64003640000033964-E0QO3HVlGoDA 11:41:01 209 867.5000 XLON 60003600000034174-E0QO3HVlGppg 11:45:07 161 867.5000 XLON 64003640000034407-E0QO3HVlGrk4 11:45:07 261 867.5000 BATE 67043670400017602-1000145Q 11:45:07 214 867.5000 BATE 62863628600017583-1000145O 11:45:07 193 867.5000 BATE 62863628600017682-1000145P 11:46:09 186 867.5000 BATE 67043670400017659-1000149E 11:48:05 209 867.0000 XLON 60003600000033845-E0QO3HVlGt3U 11:50:54 177 867.0000 XLON 64003640000034803-E0QO3HVlGuhN 11:50:54 237 866.5000 XLON 64003640000033189-E0QO3HVlGuhP 11:50:54 161 866.5000 CHIX 62873628700011640-1100015S3 11:50:54 161 866.5000 CHIX 62873628700012055-1100015S5 11:50:54 193 867.0000 BATE 62863628600017003-100014Z9 12:01:52 161 867.5000 XLON 60003600000035796-E0QO3HVlH0Nf 12:07:42 193 868.5000 XLON 64003640000036046-E0QO3HVlH353 12:07:42 202 868.5000 BATE 67043670400018745-100017AQ 12:10:35 225 868.5000 XLON 60003600000036306-E0QO3HVlH4bI 12:14:22 242 868.5000 XLON 60003600000036726-E0QO3HVlH6Ru 12:17:15 194 868.0000 XLON 64003640000036021-E0QO3HVlH8Jw 12:17:15 209 868.0000 BATE 62863628600018793-100018V4 12:21:08 170 867.5000 CHIX 67103671000012885-1100019GB 12:21:08 184 867.5000 BATE 67043670400018679-100019H3 12:26:12 209 867.5000 BATE 67043670400019883-10001A5B 12:28:33 216 867.5000 XLON 64003640000037850-E0QO3HVlHDqJ 12:29:03 203 867.0000 XLON 64003640000037629-E0QO3HVlHE9c 12:29:03 194 867.0000 BATE 67043670400019164-10001ANX 12:32:58 177 867.5000 BATE 62863628600020306-10001BDV 12:34:37 161 867.5000 BATE 67043670400020435-10001BLG 12:34:39 177 868.0000 XLON 60003600000038391-E0QO3HVlHHiO 12:36:04 209 867.5000 XLON 60003600000038486-E0QO3HVlHIYi 12:44:22 161 867.5000 XLON 60003600000039125-E0QO3HVlHN6T 12:44:22 205 867.5000 BATE 67043670400021007-10001CUO 12:44:47 225 867.0000 XLON 64003640000038375-E0QO3HVlHNJK 12:44:47 177 867.0000 BATE 62863628600020599-10001CW3 12:46:01 41 866.5000 CHIX 67103671000013469-110001CWZ 12:47:53 209 867.0000 BATE 67043670400021180-10001DCA 12:51:05 203 867.0000 XLON 60003600000039728-E0QO3HVlHQYO 12:56:03 225 867.0000 XLON 64003640000040104-E0QO3HVlHTXP 13:04:14 176 868.0000 XLON 60003600000040870-E0QO3HVlHY1O 13:12:07 305 868.5000 XLON 60003600000041368-E0QO3HVlHclw 13:12:07 179 868.5000 BATE 67043670400023571-10001H3P 13:12:07 231 868.5000 BATE 62863628600023402-10001H3N 13:12:07 203 868.5000 BATE 62863628600023403-10001H3O 13:13:33 208 868.5000 XLON 64003640000041675-E0QO3HVlHdWt 13:13:47 180 868.5000 BATE 62863628600023796-D10001HAO 13:14:24 177 869.0000 XLON 64003640000041749-E0QO3HVlHdrX 13:19:22 2 869.0000 XLON 64003640000042253-E0QO3HVlHg4r 13:19:22 173 869.0000 XLON 64003640000042253-E0QO3HVlHg4t 13:19:24 83 869.0000 XLON 60003600000042247-E0QO3HVlHg5x 13:19:24 62 869.0000 XLON 60003600000042247-E0QO3HVlHg5z 13:24:22 161 868.5000 XLON 64003640000042721-E0QO3HVlHjHh 13:27:31 388 868.7500 BATE 62863628600025216-D10001JEW 13:29:30 254 868.5000 CHIX 67103671000016957-110001I85 13:29:30 221 868.5000 BATE 62863628600025177-10001JOQ 13:30:00 193 868.5000 XLON 60003600000043014-E0QO3HVlHlmI 13:31:05 209 868.5000 XLON 64003640000043610-E0QO3HVlHmYR 13:33:20 193 868.5000 XLON 60003600000043797-E0QO3HVlHnyG 13:34:22 87 868.5000 BATE 67043670400025632-10001KJC 13:37:56 177 868.5000 XLON 60003600000044192-E0QO3HVlHqwO 13:37:56 170 869.0000 XLON 60003600000044433-E0QO3HVlHqw7 13:37:56 117 868.5000 BATE 67043670400025632-10001LA2 13:37:56 184 869.0000 BATE 67043670400025824-10001LA0 13:45:15 177 868.5000 XLON 64003640000045517-E0QO3HVlHurp 13:48:41 193 868.5000 XLON 60003600000045879-E0QO3HVlHx5h 13:48:41 285 868.5000 CHIX 67103671000018070-110001L8E 13:49:24 177 868.5000 XLON 64003640000046112-E0QO3HVlHxce 13:49:34 259 868.0000 BATE 62863628600023065-10001NBH 14:04:19 222 870.0000 BATE 62863628600027981-10001Q39 14:04:19 232 870.0000 BATE 62863628600027980-10001Q38 14:04:19 241 870.0000 BATE 67043670400027925-10001Q37 14:04:24 307 870.0000 XLON 60003600000048326-E0QO3HVlI8RD 14:04:25 1 869.5000 XLON 64003640000048323-E0QO3HVlI8Rj 14:04:25 215 869.5000 BATE 67043670400027921-10001Q54 14:04:25 188 869.5000 BATE 67043670400027922-10001Q55 14:04:25 161 869.5000 BATE 67043670400027923-10001Q56 14:04:25 161 869.5000 BATE 62863628600027979-10001Q57 14:05:19 200 869.5000 XLON 64003640000048323-E0QO3HVlI96I 14:06:37 240 869.5000 XLON 60003600000048514-E0QO3HVlIAkR 14:06:37 4 869.5000 XLON 60003600000048514-E0QO3HVlIAkN 14:07:44 242 869.5000 XLON 64003640000048750-E0QO3HVlIBig 14:09:24 177 869.5000 XLON 64003640000048940-E0QO3HVlICXt 14:12:42 171 869.5000 CHIX 62873628700019453-110001PKU 14:12:42 17 869.5000 CHIX 62873628700019453-110001PKV 14:13:33 209 869.5000 XLON 64003640000049472-E0QO3HVlIFcQ 14:14:40 354 869.0000 XLON 60003600000048306-E0QO3HVlIGPk 14:14:40 193 869.0000 CHIX 67103671000019001-110001PX0 14:14:40 22 869.0000 BATE 62863628600028995-10001SFB 14:14:40 159 869.0000 BATE 62863628600028995-10001SFA 14:16:53 178 869.0000 XLON 60003600000049812-E0QO3HVlIIdL 14:17:44 181 869.0000 XLON 64003640000049897-E0QO3HVlIJ6U 14:19:24 173 869.0000 XLON 64003640000050064-E0QO3HVlIKCc 14:20:19 193 868.5000 BATE 67043670400028084-10001TWA 14:25:06 161 868.0000 XLON 64003640000050207-E0QO3HVlIOwx 14:25:06 181 868.0000 CHIX 67103671000019499-110001SFA 14:25:06 181 868.0000 BATE 62863628600029224-10001V15 14:26:10 242 868.0000 XLON 60003600000050708-E0QO3HVlIPhN 14:27:42 278 868.5000 BATE 67043670400029957-D10001VMU 14:29:20 177 868.0000 XLON 60003600000050880-E0QO3HVlISOa 14:29:20 254 868.0000 BATE 62863628600030105-10001W45 14:29:24 161 868.0000 XLON 60003600000051265-E0QO3HVlISSx 14:30:13 195 868.5000 BATE 62863628600030298-10001WXU 14:31:44 181 869.0000 XLON 64003640000051906-E0QO3HVlIdn2 14:31:44 165 869.0000 CHIX 67103671000020707-110001WIC 14:31:45 212 868.5000 CHIX 62873628700020740-110001WJ6 14:31:55 209 868.5000 BATE 67043670400030314-10001ZA7 14:34:05 242 869.0000 BATE 62863628600030730-100020ZV 14:34:17 242 868.5000 XLON 64003640000051727-E0QO3HVlImkR 14:34:17 161 868.5000 CHIX 62873628700020928-110001YIH 14:34:17 225 868.5000 BATE 67043670400030590-1000213P 14:34:22 193 868.5000 BATE 62863628600030917-10002155 14:35:21 235 869.5000 XLON 60003600000052837-E0QO3HVlIqe1 14:35:21 168 869.5000 BATE 62863628600030964-100021UW 14:40:00 177 870.0000 XLON 60003600000053548-E0QO3HVlJ5rx 14:40:00 170 870.0000 BATE 62863628600031492-100024H4 14:40:00 167 870.0000 BATE 62863628600031615-100024H5 14:41:00 162 869.5000 XLON 60003600000053066-E0QO3HVlJ9Oh 14:42:44 228 872.0000 XLON 60003600000054663-E0QO3HVlJFDO 14:46:02 216 873.5000 XLON 64003640000055440-E0QO3HVlJOGR 14:46:02 21 873.5000 XLON 64003640000055440-E0QO3HVlJOGT 14:47:50 188 873.0000 XLON 60003600000055607-E0QO3HVlJShp 14:47:50 162 873.0000 CHIX 62873628700022477-110002606 14:47:50 162 873.0000 BATE 62863628600032523-100028TX 14:47:50 171 873.5000 BATE 67043670400032484-100028TW 14:51:09 229 873.0000 XLON 64003640000056249-E0QO3HVlJaVg 14:51:09 177 873.0000 BATE 67043670400032669-10002AD3 14:52:44 236 873.0000 XLON 64003640000057033-E0QO3HVlJe1d 14:54:07 177 873.0000 BATE 67043670400033057-10002BPZ 14:55:04 218 872.5000 XLON 64003640000055081-E0QO3HVlJjEc 14:55:04 249 873.0000 XLON 64003640000057391-E0QO3HVlJjED 14:55:04 193 872.5000 BATE 62863628600032422-10002C4I 14:55:04 168 872.5000 BATE 62863628600032826-10002C4L 14:55:04 193 873.0000 BATE 62863628600033399-10002C4H 14:56:04 237 873.0000 XLON 60003600000057744-E0QO3HVlJmKw 14:56:34 161 872.5000 BATE 62863628600033602-10002D6M 14:59:30 161 872.5000 XLON 60003600000058159-E0QO3HVlJt6c 14:59:30 174 872.5000 BATE 62863628600033807-10002EJF 15:01:04 117 873.0000 XLON 64003640000059142-E0QO3HVlJwLa 15:01:04 62 873.0000 XLON 64003640000059142-E0QO3HVlJwLc 15:01:04 22 873.0000 XLON 64003640000059142-E0QO3HVlJwLe 15:01:04 26 873.0000 XLON 64003640000059142-E0QO3HVlJwLg 15:01:04 33 873.0000 XLON 64003640000059142-E0QO3HVlJwLi 15:01:16 242 872.0000 XLON 60003600000058102-E0QO3HVlJx0K 15:01:16 193 872.0000 CHIX 67103671000022025-110002CDT 15:01:16 177 872.0000 BATE 67043670400033433-10002FKF 15:01:30 177 871.0000 XLON 64003640000054228-E0QO3HVlJxWO 15:01:30 168 871.0000 CHIX 62873628700023220-110002CHQ 15:01:30 203 871.5000 BATE 67043670400034042-10002FN9 15:04:24 177 870.0000 XLON 60003600000059927-E0QO3HVlK58P 15:04:45 225 869.5000 XLON 60003600000059615-E0QO3HVlK5sm 15:04:45 225 869.5000 BATE 67043670400034341-10002HGR 15:07:42 52 870.0000 XLON 64003640000060590-E0QO3HVlKCQK 15:07:42 27 870.0000 XLON 64003640000060590-E0QO3HVlKCQM 15:07:44 81 870.0000 XLON 60003600000060561-E0QO3HVlKCRu 15:07:44 43 870.0000 XLON 60003600000060561-E0QO3HVlKCRw 15:07:44 15 870.0000 XLON 60003600000060561-E0QO3HVlKCRy 15:07:44 18 870.0000 XLON 60003600000060561-E0QO3HVlKCS0 15:09:04 193 869.5000 XLON 60003600000060402-E0QO3HVlKFOL 15:09:04 53 869.5000 BATE 67043670400034931-10002JHY 15:09:04 108 869.5000 BATE 67043670400034931-10002JHZ 15:10:06 194 869.5000 XLON 60003600000060932-E0QO3HVlKHyg 15:12:35 176 871.0000 XLON 64003640000061196-E0QO3HVlKOUM 15:12:35 161 871.0000 CHIX 62873628700024957-110002I4U 15:12:35 168 871.0000 BATE 62863628600035606-10002L7H 15:12:35 194 871.0000 BATE 62863628600035607-10002L7I 15:12:40 170 870.5000 XLON 64003640000061180-E0QO3HVlKOjI 15:12:40 183 870.5000 BATE 67043670400035379-10002L9H 15:12:43 176 870.5000 BATE 62863628600035779-D10002LA1 15:15:08 173 870.0000 BATE 67043670400035797-10002MAN 15:16:02 162 870.5000 XLON 60003600000061793-E0QO3HVlKW45 15:17:00 33 870.5000 XLON 64003640000061956-E0QO3HVlKXnV 15:17:00 143 870.5000 XLON 64003640000061956-E0QO3HVlKXnX 15:17:00 162 870.0000 CHIX 67103671000024887-110002K5U 15:17:44 115 870.5000 XLON 64003640000062070-E0QO3HVlKZO3 15:17:44 46 870.5000 XLON 64003640000062070-E0QO3HVlKZO5 15:19:24 4 870.5000 XLON 60003600000062223-E0QO3HVlKcST 15:19:31 169 870.0000 XLON 60003600000061377-E0QO3HVlKcd6 15:19:31 2 870.0000 BATE 67043670400035797-10002O7V 15:19:31 168 870.0000 BATE 62863628600036319-10002O7W 15:21:16 100 870.0000 XLON 64003640000062481-E0QO3HVlKgN2 15:21:25 68 870.0000 XLON 64003640000062481-E0QO3HVlKgXb 15:23:38 168 870.0000 XLON 60003600000062682-E0QO3HVlKjrl 15:24:35 86 870.0000 XLON 64003640000062957-E0QO3HVlKlLQ 15:24:35 81 870.0000 XLON 64003640000062957-E0QO3HVlKlLS 15:25:02 193 869.5000 BATE 62863628600036771-10002QIS 15:25:10 58 869.0000 BATE 67043670400036750-10002QKH 15:25:58 110 869.0000 BATE 67043670400036750-10002QT9 15:26:04 177 869.5000 XLON 60003600000063149-E0QO3HVlKnTD 15:27:44 122 869.5000 XLON 60003600000063379-E0QO3HVlKqUA 15:27:44 1 869.5000 XLON 60003600000063379-E0QO3HVlKqU2 15:27:45 57 869.5000 XLON 60003600000063379-E0QO3HVlKqWk 15:29:24 161 869.5000 XLON 60003600000063544-E0QO3HVlKsxe 15:29:35 30 869.0000 BATE 67043670400037137-10002SD4 15:30:30 171 868.5000 XLON 64003640000062408-E0QO3HVlKv3p 15:30:30 272 869.0000 CHIX 62873628700025210-110002PNL 15:30:30 212 869.0000 BATE 67043670400037137-10002SST 15:31:03 177 868.2500 BATE 67043670400037742-D10002T1X 15:33:47 187 868.5000 XLON 64003640000064184-E0QO3HVlL0sI 15:35:15 74 868.0000 XLON 64003640000063979-E0QO3HVlL3FW 15:35:15 1 868.0000 XLON 64003640000063979-E0QO3HVlL3FY 15:35:15 103 868.0000 XLON 64003640000063979-E0QO3HVlL3Fb 15:35:15 242 868.0000 CHIX 67103671000026696-110002RIJ 15:35:15 193 868.0000 BATE 62863628600037532-10002UQP 15:36:04 177 868.0000 XLON 64003640000064571-E0QO3HVlL4FX 15:38:33 178 867.5000 XLON 64003640000064888-E0QO3HVlL88Z 15:41:02 162 867.5000 XLON 60003600000065177-E0QO3HVlLCET 15:42:46 91 867.5000 BATE 62863628600039330-10002XNQ 15:42:51 221 867.5000 BATE 62863628600039330-10002XP3 15:43:52 161 867.5000 XLON 64003640000065233-E0QO3HVlLHAs 15:44:21 177 867.0000 XLON 64003640000064753-E0QO3HVlLHrf 15:44:21 209 867.0000 CHIX 67103671000027191-110002UT5 15:44:21 27 867.0000 BATE 62863628600038218-10002YC0 15:44:21 150 867.0000 BATE 62863628600038218-10002YC1 15:46:02 161 867.0000 XLON 64003640000065892-E0QO3HVlLKPF 15:46:53 162 867.0000 XLON 64003640000066018-E0QO3HVlLLi8 15:47:00 161 866.5000 XLON 60003600000065610-E0QO3HVlLLou 15:47:00 154 866.5000 BATE 67043670400039351-10002ZFC 15:47:00 101 866.5000 BATE 67043670400039351-10002ZFD 15:49:04 161 866.5000 XLON 64003640000066296-E0QO3HVlLOz2 15:50:08 168 866.5000 XLON 60003600000066342-E0QO3HVlLQQJ 15:50:08 42 866.5000 XLON 60003600000066342-E0QO3HVlLQQL 15:51:03 242 867.0000 BATE 67043670400040082-D10003104 15:51:04 161 867.0000 XLON 64003640000066712-E0QO3HVlLRvk 15:52:43 269 867.0000 BATE 62863628600040559-100031R4 15:52:44 177 867.0000 XLON 60003600000066916-E0QO3HVlLUU6 15:55:13 177 867.0000 XLON 64003640000067329-E0QO3HVlLYdS 15:56:04 161 867.0000 XLON 60003600000067385-E0QO3HVlLaDn 15:56:31 209 866.5000 XLON 64003640000067208-E0QO3HVlLb1s 15:56:31 177 866.0000 CHIX 62873628700027938-110002ZPQ 15:56:31 225 866.0000 BATE 67043670400038464-100033EY 15:56:31 232 866.5000 BATE 62863628600040336-100033ET 15:57:44 29 867.0000 XLON 60003600000067577-E0QO3HVlLcdA 15:57:44 83 867.0000 XLON 60003600000067577-E0QO3HVlLcdC 15:57:44 130 867.0000 XLON 60003600000067577-E0QO3HVlLcdE 15:59:23 257 867.0000 BATE 62863628600041398-D100034QX 15:59:24 193 867.0000 XLON 60003600000067786-E0QO3HVlLfLP 16:00:02 249 866.5000 BATE 67043670400041167-10003578 16:02:05 177 866.5000 XLON 64003640000068135-E0QO3HVlLkVQ 16:02:05 162 866.5000 BATE 67043670400041508-100036E3 16:02:08 162 866.0000 CHIX 67103671000029171-1100032VZ 16:02:44 209 866.5000 XLON 64003640000068406-E0QO3HVlLlmZ 16:04:24 161 866.0000 XLON 60003600000068580-E0QO3HVlLpDx 16:04:24 192 865.0000 CHIX 62873628700028389-1100034DY 16:04:24 242 865.5000 BATE 67043670400041409-100037RF 16:04:24 59 865.5000 BATE 62863628600041637-100037RG 16:04:24 166 865.5000 BATE 62863628600041637-100037RH 16:06:04 161 866.0000 XLON 64003640000068867-E0QO3HVlLsad 16:07:44 161 865.5000 XLON 60003600000069046-E0QO3HVlLwfg 16:09:24 225 865.5000 XLON 64003640000069284-E0QO3HVlM0T5 16:09:38 202 865.0000 XLON 64003640000068642-E0QO3HVlM0qv 16:09:38 177 865.0000 BATE 62863628600042303-10003ASE 16:12:41 224 866.0000 BATE 62863628600043387-10003CO8 16:12:43 265 866.0000 BATE 67043670400043150-10003COX 16:13:55 177 865.5000 XLON 64003640000069475-E0QO3HVlMB2C 16:13:55 314 865.5000 BATE 67043670400042917-10003DAU 16:15:45 252 865.5000 XLON 60003600000069809-E0QO3HVlMElv 16:15:45 193 865.5000 BATE 62863628600043694-10003EC3 16:16:03 180 865.0000 XLON 60003600000069418-E0QO3HVlMFXr 16:16:03 161 865.0000 BATE 62863628600043571-10003EJ8 16:16:09 181 864.5000 XLON 64003640000070068-E0QO3HVlMFhi 16:16:09 199 864.5000 CHIX 62873628700030294-110003B6T 16:16:09 209 864.5000 BATE 67043670400042059-10003ELE 16:16:24 177 864.0000 XLON 60003600000069988-E0QO3HVlMGCn 16:17:46 188 864.0000 XLON 64003640000070131-E0QO3HVlMJZb 16:20:36 173 867.5000 XLON 60003600000070278-E0QO3HVlMQ3v 16:20:36 54 867.5000 XLON 60003600000070278-E0QO3HVlMQ3x 16:22:28 162 868.5000 CHIX 62873628700031453-110003F10 16:22:34 162 868.0000 CHIX 62873628700031436-110003F4M 16:22:39 248 868.0000 XLON 60003600000070487-E0QO3HVlMUKl 16:22:41 258 868.0000 BATE 67043670400044403-10003IHI 16:22:43 264 868.0000 BATE 62863628600044688-10003IHU 16:22:45 161 868.0000 CHIX 67103671000031375-110003F7J 16:23:01 228 867.5000 XLON 60003600000070415-E0QO3HVlMVDP 16:23:01 162 867.5000 CHIX 62873628700031400-110003FG2 16:23:01 335 867.5000 BATE 67043670400044302-10003IRC 16:24:23 291 867.5000 BATE 62863628600044881-10003JSJ 16:24:27 96 867.5000 CHIX 67103671000031505-110003GKB 16:25:14 268 868.0000 XLON 60003600000070770-E0QO3HVlMaJH 16:26:05 150 868.0000 XLON 60003600000070868-E0QO3HVlMbvb 16:27:25 177 867.5000 BATE 67043670400044910-10003M22 16:28:48 177 867.5000 XLON 64003640000071170-E0QO3HVlMhoV 16:28:48 162 867.5000 BATE 62863628600045705-10003N2W

 

END