Transaction in Own Shares

Drax Group PLC

23 February 2026

 

23 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 20 February 2026

Number of ordinary shares purchased: 73,072

Lowest price paid per ordinary share (p): 857.5000 Highest price paid per ordinary share (p): 875.5000 Volume weighted average price paid per share (p): 866.2401

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,109,233. The total number of voting rights in Drax Group, excluding treasury shares as at 20 February 2026 is 338,152,507. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,967,833 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 866.2608 36,359 BATE 866.2742 29,303 CHIX 866.0031 7,410

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:04 409 867.5000 XLON 60003600000002561-E0QLsP3yes7j 08:10:04 25 867.5000 XLON 60003600000002561-E0QLsP3yes83 08:10:04 190 867.5000 XLON 60003600000002561-E0QLsP3yes85 08:10:04 358 867.5000 XLON 64003640000002562-E0QLsP3yes87 08:10:40 272 867.5000 BATE 67043670400000611-100007EX 08:10:40 170 867.5000 BATE 67043670400000630-100007F0 08:10:40 204 867.5000 BATE 67043670400000631-100007F1 08:10:40 242 867.5000 BATE 62863628600000605-100007EY 08:10:40 370 867.5000 BATE 62863628600000623-100007EZ 08:10:55 340 867.0000 XLON 64003640000002362-E0QLsP3yet0f 08:11:00 155 866.5000 CHIX 62873628700000426-1100007P4 08:11:00 154 866.0000 CHIX 62873628700000476-1100007P7 08:13:00 185 866.0000 XLON 60003600000003281-E0QLsP3yevGe 08:13:00 166 866.0000 BATE 67043670400000677-100007PS 08:16:04 170 866.0000 XLON 60003600000003919-E0QLsP3yeye8 08:16:04 155 865.5000 XLON 64003640000003060-E0QLsP3yeyeG 08:16:04 169 865.0000 XLON 64003640000002825-E0QLsP3yeyed 08:16:04 169 865.5000 CHIX 67103671000000554-1100008O8 08:16:04 200 866.0000 BATE 62863628600000753-1000086O 08:17:50 216 867.0000 XLON 60003600000004445-E0QLsP3yf0a9 08:24:29 231 869.0000 XLON 60003600000005246-E0QLsP3yf7P5 08:24:42 17 868.5000 XLON 64003640000005261-E0QLsP3yf7Wm 08:24:42 168 868.5000 XLON 64003640000005261-E0QLsP3yf7Wp 08:27:05 155 869.5000 XLON 60003600000005455-E0QLsP3yf9Oh 08:27:05 1 869.5000 BATE 67043670400001350-100009PU 08:27:05 169 869.5000 BATE 62863628600001323-100009PT 08:27:05 173 869.5000 BATE 67043670400001350-100009PV 08:28:32 185 869.5000 XLON 64003640000005577-E0QLsP3yfAaC 08:28:32 185 869.5000 BATE 67043670400001378-100009WE 08:28:32 231 869.5000 BATE 67043670400001379-100009WF 08:29:21 216 869.5000 BATE 67043670400001436-D10000A0S 08:31:24 154 869.5000 XLON 64003640000006052-E0QLsP3yfDKk 08:32:11 154 869.0000 XLON 64003640000005946-E0QLsP3yfE8H 08:33:17 155 868.5000 CHIX 62873628700001024-110000BXT 08:33:33 200 868.0000 XLON 64003640000006333-E0QLsP3yfFH6 08:33:33 159 868.0000 BATE 62863628600001516-10000APG 08:34:54 154 868.5000 CHIX 62873628700001522-110000CA6 08:34:54 155 868.5000 BATE 67043670400001759-10000AXX 08:40:12 168 867.5000 XLON 64003640000007210-E0QLsP3yfKi6 08:44:21 189 869.0000 XLON 60003600000007722-E0QLsP3yfMdO 08:48:04 155 868.5000 XLON 64003640000007978-E0QLsP3yfOy0 08:48:04 182 868.5000 BATE 67043670400002354-10000COW 08:52:32 193 869.0000 BATE 67043670400002742-10000D9T 08:59:21 287 872.0000 XLON 64003640000009315-E0QLsP3yfVs7 09:05:46 159 873.0000 BATE 67043670400003628-10000F72 09:06:23 508 873.0000 XLON 64003640000010516-E0QLsP3yfadP 09:06:52 118 873.0000 BATE 62863628600003728-10000FCH 09:06:59 19 872.5000 XLON 60003600000010481-E0QLsP3yfb2C 09:06:59 262 872.5000 XLON 60003600000010481-E0QLsP3yfb2E 09:06:59 250 872.5000 BATE 62863628600003675-10000FD4 09:06:59 4 872.5000 BATE 62863628600003675-10000FD5 09:06:59 17 872.5000 BATE 62863628600003675-10000FD6 09:09:36 171 872.5000 XLON 60003600000010779-E0QLsP3yfd7C 09:09:36 230 872.5000 BATE 62863628600003864-10000FOF 09:15:45 234 873.0000 XLON 60003600000011643-E0QLsP3yfhaR 09:15:45 235 873.0000 BATE 62863628600004209-10000GNP 09:17:41 38 874.5000 XLON 60003600000011903-E0QLsP3yfjIb 09:17:51 184 874.0000 XLON 64003640000011828-E0QLsP3yfjUL 09:17:51 200 874.0000 BATE 62863628600004369-10000GXB 09:19:27 185 874.0000 BATE 67043670400004553-10000H93 09:20:12 90 874.5000 XLON 60003600000012142-E0QLsP3yflE7 09:20:12 87 874.5000 XLON 60003600000012142-E0QLsP3yflE9 09:21:01 134 874.5000 XLON 64003640000012230-E0QLsP3yflw5 09:24:39 170 874.5000 XLON 64003640000012300-E0QLsP3yfntg 09:24:39 216 874.5000 BATE 67043670400004716-10000HZ5 09:26:35 185 874.5000 XLON 60003600000012554-E0QLsP3yfooN 09:26:38 155 874.0000 CHIX 62873628700003681-110000KBU 09:26:38 200 874.0000 BATE 62863628600004923-10000I9J 09:28:32 82 874.5000 XLON 60003600000012838-E0QLsP3yfq5V 09:28:32 103 874.5000 XLON 60003600000012838-E0QLsP3yfq5X 09:28:32 147 874.0000 BATE 67043670400004997-10000IK6 09:28:32 9 874.0000 BATE 67043670400004997-10000IK7 09:28:32 14 874.0000 BATE 67043670400004997-10000IK8 09:30:12 161 874.5000 XLON 64003640000013029-E0QLsP3yfr78 09:31:52 153 874.5000 XLON 60003600000013263-E0QLsP3yfsDB 09:31:52 2 874.5000 XLON 60003600000013263-E0QLsP3yfsDD 09:36:53 177 873.5000 XLON 60003600000012071-E0QLsP3yfvPJ 09:36:53 161 873.0000 CHIX 67103671000003431-110000LZ8 09:36:53 162 874.0000 BATE 67043670400005222-10000JV8 09:36:53 154 873.5000 BATE 67043670400004647-10000JVB 09:36:53 175 873.0000 BATE 67043670400005286-10000JVP 09:42:48 145 874.0000 XLON 60003600000014322-E0QLsP3yfyQ8 09:42:48 71 874.0000 XLON 60003600000014322-E0QLsP3yfyQB 09:46:58 168 874.5000 XLON 60003600000014711-E0QLsP3yg0UC 09:48:07 154 875.0000 XLON 64003640000014793-E0QLsP3yg12j 09:50:12 202 875.5000 BATE 67043670400006333-10000LMK 09:50:32 185 875.0000 XLON 60003600000014899-E0QLsP3yg2RE 09:50:35 154 874.5000 XLON 64003640000014892-E0QLsP3yg2Vl 09:50:35 155 874.5000 CHIX 67103671000004676-110000NW3 09:50:35 169 874.5000 BATE 67043670400006140-10000LP1 09:59:33 179 874.5000 XLON 60003600000015515-E0QLsP3yg7Y6 09:59:33 168 874.5000 XLON 60003600000015541-E0QLsP3yg7Y8 09:59:33 154 874.5000 BATE 67043670400006833-10000MTU 09:59:42 154 874.0000 BATE 62863628600006134-10000MUQ 10:00:51 68 873.5000 CHIX 62873628700004489-110000PDH 10:00:51 117 873.5000 CHIX 62873628700004489-110000PDI 10:00:51 154 873.5000 BATE 62863628600006493-10000N39 10:01:02 169 873.0000 XLON 60003600000015888-E0QLsP3yg8Uz 10:01:02 171 872.0000 XLON 64003640000015893-E0QLsP3yg8Vm 10:01:02 160 873.0000 CHIX 62873628700004822-110000PFJ 10:01:02 231 873.0000 BATE 62863628600007030-10000N4T 10:01:02 200 872.5000 BATE 67043670400006957-10000N4V 10:14:21 231 871.0000 XLON 60003600000016923-E0QLsP3ygIEQ 10:14:21 159 871.0000 BATE 62863628600007109-10000ORN 10:15:14 155 870.5000 CHIX 62873628700005138-110000RD2 10:15:14 194 870.5000 BATE 67043670400007403-10000OXN 10:16:02 113 870.5000 XLON 64003640000017439-E0QLsP3ygLok 10:16:02 94 870.5000 XLON 64003640000017439-E0QLsP3ygLom 10:16:48 159 870.0000 XLON 64003640000016076-E0QLsP3ygMp2 10:22:42 154 871.0000 XLON 60003600000017891-E0QLsP3ygRfQ 10:23:02 170 870.5000 XLON 60003600000017608-E0QLsP3ygRmz 10:23:02 156 870.5000 CHIX 67103671000005977-110000TI1 10:23:02 155 870.5000 BATE 67043670400008051-10000R0W 10:23:53 107 869.0000 BATE 67043670400008374-10000R50 10:25:57 59 868.5000 CHIX 62873628700006202-110000TUT 10:25:57 62 869.0000 BATE 67043670400008374-10000RG8 10:33:07 182 868.5000 XLON 64003640000018259-E0QLsP3ygYKa 10:33:07 107 868.5000 CHIX 62873628700006202-110000UPQ 10:33:07 169 868.5000 BATE 67043670400008965-10000SEN 10:36:20 158 868.5000 XLON 64003640000018460-E0QLsP3yga8n 10:36:20 3 868.5000 BATE 62863628600009166-10000SSZ 10:36:20 151 868.5000 BATE 62863628600009166-10000ST0 10:38:17 169 868.0000 XLON 60003600000017991-E0QLsP3ygbAK 10:38:17 231 868.0000 BATE 62863628600008573-10000T0L 10:41:16 154 868.0000 XLON 60003600000018664-E0QLsP3ygcVs 10:46:53 69 868.5000 XLON 64003640000019062-E0QLsP3ygejb 10:47:36 200 867.5000 XLON 60003600000018809-E0QLsP3ygf89 10:47:36 161 867.5000 CHIX 62873628700006596-110000WBL 10:47:36 231 867.5000 BATE 62863628600009827-10000U3U 10:47:42 181 867.0000 XLON 64003640000018219-E0QLsP3ygfFr 10:47:42 169 867.0000 BATE 67043670400009228-10000U4Y 10:48:09 168 866.5000 BATE 67043670400009318-10000U7W 10:54:15 200 867.0000 XLON 60003600000019257-E0QLsP3ygllO 10:56:29 156 866.5000 BATE 62863628600010075-10000VP4 11:00:07 169 866.5000 XLON 64003640000019198-E0QLsP3ygsE2 11:01:03 191 866.5000 XLON 60003600000019957-E0QLsP3ygsxQ 11:02:45 169 866.0000 XLON 60003600000020114-E0QLsP3ygumV 11:16:01 311 868.0000 BATE 67043670400011294-10000YOZ 11:16:04 94 868.5000 XLON 60003600000021069-E0QLsP3yh1yU 11:20:15 217 868.5000 XLON 64003640000021353-E0QLsP3yh4G0 11:20:15 50 868.5000 XLON 64003640000021353-E0QLsP3yh4G2 11:24:15 280 867.5000 XLON 64003640000020970-E0QLsP3yh6Se 11:24:15 235 867.0000 XLON 64003640000020775-E0QLsP3yh6TF 11:24:15 164 867.0000 CHIX 62873628700008328-11000125D 11:24:15 218 867.5000 BATE 67043670400011175-10000ZQ0 11:24:15 173 867.0000 BATE 67043670400011038-10000ZQ2 11:24:16 160 866.5000 CHIX 62873628700008705-11000125M 11:24:16 174 866.5000 BATE 62863628600011549-10000ZQ6 11:24:54 169 865.5000 XLON 64003640000021629-E0QLsP3yh6wV 11:24:54 166 865.5000 CHIX 67103671000008770-11000128S 11:25:08 25 865.0000 BATE 62863628600011834-10000ZTE 11:25:36 144 865.0000 BATE 62863628600011834-10000ZVM 11:27:04 185 867.0000 XLON 64003640000021876-E0QLsP3yh8Hk 11:44:21 246 869.0000 XLON 64003640000023012-E0QLsP3yhGUj 11:44:21 169 869.0000 BATE 62863628600012830-100011XR 11:44:24 193 869.0000 BATE 62863628600012830-100011YA 11:50:25 172 871.5000 XLON 64003640000023504-E0QLsP3yhJfN 11:50:25 10 871.5000 XLON 64003640000023504-E0QLsP3yhJfP 11:50:25 174 871.5000 XLON 64003640000023504-E0QLsP3yhJfS 11:52:03 104 871.5000 BATE 62863628600013110-100012SD 11:52:44 290 871.5000 XLON 64003640000023720-E0QLsP3yhKlp 11:52:44 7 871.5000 XLON 64003640000023720-E0QLsP3yhKlr 11:53:21 103 871.5000 BATE 62863628600013110-100012YJ 11:54:58 200 871.5000 XLON 64003640000023836-E0QLsP3yhLiG 11:54:58 164 871.5000 BATE 67043670400013206-10001349 11:54:58 37 871.5000 BATE 62863628600013110-10001348 12:03:49 215 871.5000 XLON 60003600000024443-E0QLsP3yhQKW 12:03:49 187 871.5000 BATE 67043670400013571-1000144X 12:03:53 175 871.0000 XLON 64003640000023351-E0QLsP3yhQNg 12:03:53 68 871.0000 XLON 64003640000023351-E0QLsP3yhQNj 12:03:53 183 871.0000 BATE 62863628600013082-10001454 12:03:56 30 870.5000 CHIX 62873628700009737-1100016U5 12:03:56 130 870.5000 CHIX 62873628700009737-1100016U6 12:03:56 200 870.5000 BATE 62863628600013048-1000145B 12:12:07 191 870.0000 XLON 60003600000024383-E0QLsP3yhUj2 12:12:07 185 870.0000 BATE 67043670400013912-1000151V 12:12:35 24 869.5000 CHIX 62873628700010341-1100017V3 12:12:35 185 869.5000 BATE 62863628600013695-1000153P 12:12:40 44 869.5000 CHIX 62873628700010341-1100017V9 12:16:25 218 870.0000 XLON 64003640000025281-E0QLsP3yhX98 12:16:25 185 869.5000 XLON 64003640000025148-E0QLsP3yhX9J 12:16:25 164 869.0000 XLON 64003640000024811-E0QLsP3yhX9Q 12:16:25 97 869.5000 CHIX 62873628700010341-1100018GO 12:16:25 200 869.0000 BATE 67043670400013625-100015N3 12:28:32 185 868.0000 XLON 60003600000026092-E0QLsP3yhdWo 12:28:32 156 867.5000 CHIX 67103671000010883-1100019Q7 12:28:32 161 868.0000 BATE 62863628600014407-100016WE 12:31:52 185 868.0000 XLON 64003640000026444-E0QLsP3yhfef 12:36:03 185 868.0000 XLON 64003640000026675-E0QLsP3yhi9a 12:36:03 155 868.0000 BATE 67043670400015032-100017UT 12:37:34 1 867.5000 BATE 67043670400014963-10001814 12:40:15 255 868.0000 XLON 64003640000027432-E0QLsP3yhkiW 12:43:51 154 867.5000 XLON 60003600000026332-E0QLsP3yhmWt 12:43:51 154 867.5000 BATE 67043670400014963-100018XK 12:43:51 11 867.0000 BATE 62863628600014786-100018XL 12:49:24 233 867.5000 XLON 60003600000028082-E0QLsP3yhp6U 12:51:08 100 867.0000 BATE 62863628600014786-100019TC 12:51:41 154 867.0000 XLON 64003640000025545-E0QLsP3yhq9S 12:51:41 164 867.0000 CHIX 62873628700011622-110001CIY 12:51:41 56 867.0000 BATE 62863628600014786-100019VK 12:53:32 185 868.5000 XLON 64003640000028461-E0QLsP3yhrRD 12:59:41 155 868.0000 BATE 67043670400016723-10001B1G 12:59:41 363 868.0000 BATE 67043670400016831-10001B1H 12:59:41 231 868.0000 BATE 62863628600016763-10001B1F 13:04:39 160 869.0000 XLON 60003600000029307-E0QLsP3yhxTL 13:04:39 108 869.0000 XLON 60003600000029307-E0QLsP3yhxTN 13:04:59 154 868.0000 XLON 64003640000028422-E0QLsP3yhxbh 13:06:35 216 868.0000 XLON 64003640000029428-E0QLsP3yhyau 13:06:38 14 868.0000 BATE 67043670400016831-10001BYU 13:06:38 196 868.0000 BATE 67043670400017273-10001BYV 13:16:55 187 868.0000 XLON 64003640000030155-E0QLsP3yi3YC 13:17:56 25 867.5000 XLON 64003640000029529-E0QLsP3yi4Cs 13:17:56 144 867.5000 XLON 64003640000029529-E0QLsP3yi4Cu 13:17:56 160 867.5000 CHIX 67103671000012451-110001G46 13:17:56 375 867.5000 BATE 67043670400016879-10001DH7 13:18:04 169 867.0000 XLON 64003640000028538-E0QLsP3yi4Qc 13:23:56 169 867.0000 BATE 62863628600018170-10001E95 13:24:24 162 867.5000 XLON 60003600000030632-E0QLsP3yi8EV 13:26:56 231 867.5000 XLON 60003600000030841-E0QLsP3yi9Hp 13:26:56 228 867.0000 XLON 64003640000030340-E0QLsP3yi9Hz 13:26:56 168 866.5000 BATE 67043670400017939-10001ELW 13:30:05 154 866.5000 XLON 60003600000030267-E0QLsP3yiBWM 13:30:47 154 866.5000 CHIX 62873628700013513-110001HUW 13:30:47 185 866.5000 BATE 62863628600018716-10001F7M 13:37:47 216 866.0000 XLON 64003640000032645-E0QLsP3yiIBl 13:37:47 188 866.0000 BATE 67043670400018251-10001GF0 13:49:04 216 866.0000 XLON 64003640000034140-E0QLsP3yiOl9 13:49:04 162 865.5000 XLON 64003640000032494-E0QLsP3yiOlN 13:49:04 156 865.5000 CHIX 62873628700014248-110001KR4 13:49:04 314 866.0000 BATE 67043670400019878-10001HXR 13:49:04 180 865.5000 BATE 67043670400018684-10001HXU 13:49:04 247 866.0000 BATE 62863628600020014-10001HXT 13:49:04 163 865.5000 BATE 67043670400019966-10001HXW 13:49:04 157 865.0000 BATE 67043670400019319-10001HXX 13:49:14 93 864.5000 XLON 64003640000030977-E0QLsP3yiOqX 13:49:14 107 864.5000 XLON 64003640000030977-E0QLsP3yiOqZ 13:51:10 185 864.5000 XLON 64003640000034423-E0QLsP3yiQ1Q 14:01:12 200 863.5000 XLON 60003600000034376-E0QLsP3yiVqk 14:01:12 154 863.5000 CHIX 67103671000015495-110001MY1 14:01:12 169 863.5000 BATE 67043670400020359-10001JVD 14:01:13 169 863.0000 BATE 62863628600020117-10001JVI 14:02:44 198 863.0000 XLON 60003600000035850-E0QLsP3yiWoX 14:04:24 215 863.0000 XLON 64003640000036060-E0QLsP3yiXon 14:09:47 154 862.5000 XLON 64003640000034424-E0QLsP3yibUH 14:09:47 154 862.5000 BATE 67043670400020625-10001LBM 14:11:55 221 863.5000 XLON 60003600000036809-E0QLsP3yicxS 14:12:44 113 863.5000 XLON 60003600000036911-E0QLsP3yidJ6 14:14:16 258 862.5000 XLON 64003640000036747-E0QLsP3yieD4 14:14:16 177 863.0000 BATE 62863628600021540-10001M3I 14:15:20 200 862.5000 XLON 64003640000037156-E0QLsP3yieyP 14:16:55 155 862.5000 XLON 60003600000037412-E0QLsP3yigHX 14:18:52 231 863.0000 XLON 60003600000037494-E0QLsP3yihWF 14:18:52 158 863.0000 CHIX 62873628700016932-110001Q6U 14:18:52 200 863.0000 BATE 67043670400022027-10001MU0 14:19:21 200 863.0000 BATE 62863628600022310-10001MWQ 14:20:18 89 862.5000 XLON 64003640000037781-E0QLsP3yiijE 14:20:18 65 862.5000 XLON 64003640000037781-E0QLsP3yiijG 14:20:18 199 862.5000 BATE 62863628600022119-10001N56 14:22:08 231 862.5000 XLON 60003600000037943-E0QLsP3yikEj 14:22:08 185 862.5000 BATE 67043670400022474-10001NIW 14:24:07 216 862.0000 BATE 62863628600021365-10001NXU 14:32:32 159 862.0000 XLON 60003600000038144-E0QLsP3yj3iv 14:32:32 209 861.5000 XLON 60003600000038591-E0QLsP3yj3mE 14:32:32 160 862.0000 CHIX 67103671000017063-110001WRZ 14:32:32 154 862.0000 BATE 62863628600023095-10001S5S 14:32:32 231 861.5000 BATE 67043670400023074-10001S64 14:32:32 179 861.5000 BATE 67043670400023481-10001S65 14:32:33 163 861.0000 CHIX 62873628700017487-110001WTB 14:35:18 351 862.0000 XLON 64003640000040193-E0QLsP3yjC93 14:35:18 200 862.0000 BATE 62863628600024312-10001TN5 14:36:01 202 862.0000 BATE 62863628600024753-10001U1P 14:36:08 236 861.5000 XLON 60003600000039982-E0QLsP3yjEUG 14:36:08 154 861.5000 BATE 67043670400024115-10001U3M 14:36:08 156 861.5000 BATE 67043670400024283-10001U3N 14:40:20 348 861.5000 XLON 64003640000041432-E0QLsP3yjP8e 14:40:37 169 861.5000 BATE 62863628600025186-10001W44 14:41:06 323 861.0000 XLON 60003600000040911-E0QLsP3yjQwB 14:41:06 155 861.0000 CHIX 67103671000018246-1100021W7 14:41:06 200 861.0000 BATE 67043670400024735-10001WB2 14:42:44 23 861.5000 XLON 60003600000041912-E0QLsP3yjULG 14:45:05 185 861.0000 XLON 60003600000042050-E0QLsP3yjYMY 14:45:32 191 860.5000 XLON 64003640000041650-E0QLsP3yjZ8V 14:45:32 154 860.5000 CHIX 67103671000019288-1100023PA 14:45:32 169 860.5000 BATE 62863628600024988-10001XS7 14:46:01 169 860.5000 BATE 62863628600026169-10001XZJ 14:48:42 202 861.0000 XLON 64003640000042917-E0QLsP3yjePo 14:48:42 155 861.0000 BATE 62863628600026336-10001Z11 14:56:25 404 861.5000 XLON 60003600000043731-E0QLsP3yjrx6 14:56:25 159 861.5000 XLON 64003640000044109-E0QLsP3yjrxC 14:56:25 313 861.5000 XLON 60003600000043879-E0QLsP3yjrxA 14:56:25 203 861.0000 XLON 60003600000043333-E0QLsP3yjrxg 14:56:25 196 861.5000 BATE 62863628600026878-100021RF 14:56:25 196 861.0000 BATE 67043670400026285-100021RH 15:01:26 166 863.5000 BATE 67043670400027654-100024SE 15:01:26 298 863.5000 BATE 67043670400027655-100024SF 15:01:58 281 863.0000 XLON 60003600000045180-E0QLsP3ykAXK 15:01:59 294 862.5000 XLON 64003640000045196-E0QLsP3ykAdn 15:01:59 170 862.5000 CHIX 67103671000021405-110002CKN 15:01:59 273 862.5000 BATE 67043670400027549-100025J6 15:02:00 268 862.0000 XLON 64003640000045241-E0QLsP3ykAm7 15:02:00 185 862.0000 CHIX 62873628700021430-110002CLO 15:03:11 154 858.5000 XLON 64003640000045648-E0QLsP3ykLJj 15:03:11 200 858.0000 XLON 60003600000045575-E0QLsP3ykLKg 15:03:11 172 858.0000 CHIX 67103671000021593-110002EM9 15:03:11 200 858.5000 BATE 62863628600028308-100026R7 15:03:11 169 858.0000 BATE 67043670400028019-100026R9 15:03:11 216 858.0000 BATE 62863628600028297-100026R8 15:05:47 185 859.0000 XLON 64003640000046271-E0QLsP3ykaUz 15:05:47 185 859.0000 BATE 67043670400028466-100028EC 15:06:15 171 859.0000 BATE 62863628600028925-100028ME 15:06:38 170 858.5000 XLON 64003640000046096-E0QLsP3ykebC 15:06:38 155 858.5000 CHIX 62873628700022045-110002HHD 15:07:00 154 857.5000 XLON 60003600000045987-E0QLsP3ykgHH 15:10:07 155 859.0000 XLON 64003640000047008-E0QLsP3yks7M 15:10:07 155 859.0000 BATE 62863628600029255-10002AIM 15:10:10 154 858.5000 XLON 60003600000046942-E0QLsP3yksGd 15:11:11 169 858.0000 XLON 64003640000047509-E0QLsP3ykvhu 15:11:11 168 857.5000 XLON 60003600000047436-E0QLsP3ykviC 15:14:46 231 858.0000 XLON 60003600000047733-E0QLsP3yl8pT 15:14:46 185 858.0000 BATE 62863628600029944-10002CN2 15:14:46 160 858.0000 BATE 62863628600030065-10002CN3 15:19:15 185 859.0000 XLON 64003640000048874-E0QLsP3ylNja 15:24:21 358 861.0000 BATE 62863628600031239-10002GF4 15:26:20 368 861.0000 XLON 60003600000049850-E0QLsP3ylfFx 15:33:11 390 862.0000 BATE 67043670400032029-10002JX3 15:34:46 387 862.0000 XLON 64003640000051317-E0QLsP3ylzwR 15:34:51 238 862.0000 BATE 67043670400032327-10002KMD 15:35:03 51 861.5000 BATE 67043670400032011-10002KOU 15:35:37 270 862.0000 XLON 64003640000051607-E0QLsP3ym27t 15:37:37 335 865.5000 XLON 64003640000051901-E0QLsP3ym6Uv 15:37:37 152 865.0000 XLON 64003640000051895-E0QLsP3ym6Ux 15:37:37 132 865.0000 XLON 64003640000051895-E0QLsP3ym6V3 15:37:37 48 865.0000 XLON 60003600000051802-E0QLsP3ym6V5 15:37:37 236 865.0000 XLON 60003600000051802-E0QLsP3ym6VJ 15:38:32 224 865.5000 BATE 62863628600033105-10002LZI 15:40:12 272 865.5000 BATE 67043670400032853-10002MKD 15:41:10 192 865.5000 BATE 62863628600033291-10002N0B 15:41:10 10 865.5000 BATE 62863628600033291-10002N0C 15:42:10 190 865.5000 XLON 64003640000052511-E0QLsP3ymGUF 15:42:10 162 865.0000 XLON 64003640000051969-E0QLsP3ymGUp 15:42:10 155 865.0000 CHIX 67103671000025927-110002XCZ 15:42:10 336 865.0000 BATE 67043670400032675-10002NFB 15:43:02 231 866.5000 BATE 62863628600033463-10002NPF 15:43:03 267 866.0000 XLON 60003600000052636-E0QLsP3ymIGO 15:43:03 155 866.0000 BATE 67043670400033103-10002NPR 15:44:12 173 865.5000 XLON 64003640000052721-E0QLsP3ymKLL 15:44:12 169 865.5000 CHIX 62873628700026427-110002Y3P 15:44:21 154 866.0000 BATE 67043670400033213-10002OA4 15:45:30 231 865.0000 XLON 60003600000052844-E0QLsP3ymMeO 15:45:30 155 865.0000 CHIX 67103671000026419-110002YL7 15:51:52 169 865.5000 BATE 62863628600034376-10002RAU 15:52:39 192 865.0000 XLON 60003600000053409-E0QLsP3ymZGQ 15:52:59 276 865.0000 XLON 64003640000054119-E0QLsP3ymZcv 15:52:59 154 864.5000 XLON 64003640000052928-E0QLsP3ymZd9 15:52:59 154 864.0000 XLON 60003600000053059-E0QLsP3ymZdr 15:52:59 230 864.0000 CHIX 67103671000026549-1100031GC 15:52:59 154 865.0000 BATE 67043670400033726-10002RU7 15:52:59 231 864.5000 BATE 62863628600033705-10002RU9 15:55:41 225 863.5000 XLON 60003600000054236-E0QLsP3ymeBi 15:55:41 185 863.5000 BATE 62863628600034690-10002T0W 15:59:24 94 863.0000 BATE 67043670400034259-10002UFC 16:00:04 216 863.0000 XLON 64003640000054294-E0QLsP3ymkZF 16:00:11 106 863.0000 BATE 67043670400034259-10002UUC 16:00:29 174 862.5000 XLON 60003600000054626-E0QLsP3ymlSN 16:00:29 216 862.5000 CHIX 67103671000027524-1100034A6 16:00:41 185 862.0000 BATE 67043670400034449-10002V5J 16:00:41 167 862.0000 BATE 62863628600035265-10002V5K 16:01:40 185 862.5000 BATE 67043670400035195-10002VR6 16:01:40 170 862.5000 BATE 67043670400035196-10002VR7 16:05:50 327 863.0000 XLON 60003600000055831-E0QLsP3ymw5E 16:05:50 55 863.0000 XLON 60003600000055831-E0QLsP3ymw5G 16:05:50 222 862.5000 XLON 64003640000055369-E0QLsP3ymw5X 16:05:50 154 862.5000 CHIX 62873628700028393-1100036QL 16:05:50 154 862.5000 BATE 67043670400035342-10002XKW 16:05:52 186 862.0000 XLON 60003600000055264-E0QLsP3ymwHb 16:06:39 197 862.0000 XLON 60003600000055898-E0QLsP3ymxls 16:06:39 154 862.0000 BATE 62863628600035991-10002XWO 16:10:49 252 863.5000 XLON 60003600000056457-E0QLsP3yn4aZ 16:10:49 156 863.5000 BATE 67043670400036534-10002ZQF 16:10:49 169 863.5000 BATE 67043670400036535-10002ZQG 16:13:35 84 867.0000 BATE 62863628600037547-1000310E 16:13:35 87 867.0000 BATE 62863628600037547-1000310F 16:13:46 368 866.5000 XLON 64003640000056986-E0QLsP3yn95b 16:14:39 287 866.5000 XLON 64003640000057111-E0QLsP3ynAhb 16:14:39 368 866.0000 XLON 64003640000056872-E0QLsP3ynAhm 16:14:39 160 866.5000 CHIX 67103671000029580-110003AHO 16:14:39 251 866.5000 BATE 62863628600037734-100031JS 16:14:39 188 866.0000 BATE 67043670400036907-100031JT 16:16:01 185 866.0000 BATE 62863628600038149-100032CH 16:16:13 169 865.5000 CHIX 62873628700029802-110003BL2 16:16:13 1 865.5000 BATE 67043670400036774-100032K8 16:16:13 199 865.5000 BATE 67043670400036774-100032K9 16:16:21 238 865.0000 XLON 60003600000057167-E0QLsP3ynE5K 16:17:33 297 864.5000 XLON 64003640000057279-E0QLsP3ynGF9 16:17:33 185 864.5000 CHIX 67103671000029783-110003C6K 16:18:32 170 863.5000 BATE 67043670400038146-D100033RI 16:19:23 167 864.0000 CHIX 62873628700030015-110003D4E 16:19:50 312 863.5000 XLON 60003600000057370-E0QLsP3ynKYB 16:19:50 231 863.5000 BATE 67043670400038346-100034DI 16:20:00 234 863.0000 XLON 60003600000057262-E0QLsP3ynKlL 16:20:00 169 863.0000 BATE 62863628600038398-100034G3 16:20:42 154 862.5000 BATE 67043670400037972-100034VK 16:21:29 204 863.0000 XLON 64003640000057589-E0QLsP3ynNz0 16:21:29 155 863.0000 CHIX 67103671000030173-110003E6L 16:22:48 139 864.0000 XLON 64003640000057658-E0QLsP3ynQwD 16:24:25 15 864.0000 CHIX 62873628700030275-110003FYS 16:25:10 300 863.5000 XLON 60003600000057628-E0QLsP3ynWeW 16:25:10 8 864.0000 CHIX 62873628700030280-110003GFY 16:26:01 233 863.7500 BATE 62863628600039633-D1000384X 16:26:01 262 863.0000 XLON 64003640000057655-E0QLsP3ynYgP 16:26:01 231 863.5000 BATE 67043670400038802-1000384Y 16:26:01 173 863.5000 BATE 67043670400039004-10003851

 

END