Transaction in Own Shares

Drax Group PLC

20 February 2026

 

20 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 19 February 2026

Number of ordinary shares purchased: 73,060

Lowest price paid per ordinary share (p): 861.5000 Highest price paid per ordinary share (p): 875.0000 Volume weighted average price paid per share (p): 868.0461

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,036,161. The total number of voting rights in Drax Group, excluding treasury shares as at 19 February 2026 is 338,218,630. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,894,761 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 868.0893 36,800 BATE 868.0297 28,900 CHIX 867.8948 7,360

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:25 166 874.5000 CHIX 62873628700000507-110000ARI 08:11:25 167 874.0000 BATE 67043670400000611-100008AG 08:11:53 152 873.5000 XLON 60003600000001111-E0QL9Ra38g83 08:11:53 182 873.5000 BATE 62863628600000612-100008D0 08:11:55 153 873.0000 XLON 64003640000001047-E0QL9Ra38gCP 08:11:55 201 873.5000 BATE 67043670400000633-100008D4 08:12:13 198 871.5000 XLON 60003600000000959-E0QL9Ra38gvp 08:12:56 13 870.0000 XLON 64003640000001284-E0QL9Ra38htw 08:12:56 215 870.0000 XLON 64003640000001284-E0QL9Ra38hu0 08:13:35 163 867.5000 BATE 62863628600000687-100008OT 08:16:30 157 864.5000 BATE 67043670400000833-1000098B 08:18:53 95 865.0000 XLON 64003640000001902-E0QL9Ra38sQr 08:18:53 19 865.0000 XLON 64003640000001902-E0QL9Ra38sQt 08:18:53 68 865.0000 XLON 64003640000001902-E0QL9Ra38sQy 08:18:53 93 865.0000 CHIX 62873628700000740-110000CYY 08:19:16 62 865.0000 CHIX 62873628700000740-110000D4P 08:19:21 168 864.5000 XLON 60003600000001757-E0QL9Ra38tHc 08:19:21 163 864.5000 BATE 62863628600000881-100009RU 08:23:31 168 866.5000 XLON 64003640000002330-E0QL9Ra38yV6 08:23:31 152 866.0000 BATE 62863628600001270-10000AFK 08:25:16 167 866.5000 XLON 60003600000002490-E0QL9Ra390av 08:25:16 156 866.5000 CHIX 67103671000001243-110000ELR 08:25:16 198 866.5000 BATE 67043670400001359-10000AP7 08:26:58 152 865.5000 XLON 64003640000002632-E0QL9Ra392lv 08:26:58 51 866.0000 BATE 67043670400001512-10000AZ2 08:26:58 116 866.0000 BATE 67043670400001512-10000AZ3 08:34:41 167 867.5000 XLON 60003600000003269-E0QL9Ra39DhY 08:34:41 167 868.0000 XLON 64003640000003324-E0QL9Ra39DhI 08:34:41 167 868.0000 BATE 67043670400001863-10000CLO 08:34:41 153 868.5000 BATE 62863628600002031-10000CLN 08:36:30 153 867.5000 XLON 64003640000003500-E0QL9Ra39Fii 08:36:30 155 867.5000 CHIX 67103671000001852-110000HCM 08:36:45 241 867.0000 XLON 64003640000003169-E0QL9Ra39Fvp 08:36:49 7 867.0000 XLON 64003640000003169-E0QL9Ra39Fzx 08:36:49 20 867.0000 BATE 67043670400002013-10000D0Q 08:36:49 132 867.0000 BATE 67043670400002013-10000D0R 08:45:45 157 872.5000 XLON 64003640000004239-E0QL9Ra39PP6 08:48:36 152 872.5000 BATE 67043670400002893-10000F0T 08:48:36 194 873.0000 BATE 67043670400002975-10000F0S 08:50:26 175 874.5000 XLON 64003640000004659-E0QL9Ra39Tab 08:51:38 74 874.5000 XLON 60003600000004780-E0QL9Ra39UYw 08:51:38 88 874.5000 XLON 60003600000004780-E0QL9Ra39UYy 08:52:06 176 872.0000 XLON 64003640000004427-E0QL9Ra39Uz4 08:52:06 249 873.5000 XLON 64003640000004597-E0QL9Ra39UyE 08:52:06 153 873.0000 CHIX 62873628700002518-110000KGW 08:52:06 167 872.5000 BATE 62863628600003209-10000FM8 08:52:06 153 873.0000 BATE 67043670400003100-10000FM7 08:52:06 228 873.5000 BATE 62863628600003207-10000FM6 08:59:26 106 871.5000 XLON 60003600000005219-E0QL9Ra39ach 08:59:29 168 872.0000 BATE 67043670400003626-10000GQS 08:59:43 76 871.5000 XLON 60003600000005219-E0QL9Ra39amX 08:59:43 152 871.5000 BATE 67043670400003400-10000GRU 08:59:51 174 871.0000 XLON 60003600000005079-E0QL9Ra39art 08:59:51 185 870.5000 XLON 64003640000004828-E0QL9Ra39as5 08:59:51 43 870.5000 XLON 64003640000004828-E0QL9Ra39as9 08:59:51 159 871.0000 CHIX 62873628700002892-110000LTN 09:00:50 16 870.0000 XLON 60003600000005710-E0QL9Ra39cM0 09:00:50 151 870.0000 XLON 60003600000005710-E0QL9Ra39cM2 09:02:28 167 869.5000 BATE 62863628600003846-10000HEF 09:03:52 178 869.0000 XLON 64003640000006035-E0QL9Ra39fC9 09:05:45 153 868.5000 XLON 60003600000006222-E0QL9Ra39h6d 09:05:45 198 868.5000 BATE 62863628600004103-10000HX3 09:06:10 198 868.0000 XLON 64003640000005684-E0QL9Ra39hSJ 09:08:07 182 866.0000 BATE 62863628600004364-10000IA7 09:15:55 261 871.0000 XLON 60003600000007388-E0QL9Ra39p5X 09:17:25 50 871.5000 XLON 60003600000007575-E0QL9Ra39qRl 09:17:25 101 871.5000 XLON 60003600000007575-E0QL9Ra39qRn 09:19:29 153 871.0000 BATE 67043670400005190-10000JZ0 09:19:49 200 870.5000 XLON 64003640000007260-E0QL9Ra39sCL 09:19:49 152 870.5000 CHIX 62873628700003966-110000POD 09:19:49 153 870.5000 BATE 62863628600005350-10000K0H 09:28:20 43 872.5000 XLON 64003640000008613-E0QL9Ra39yRt 09:28:20 157 872.5000 XLON 64003640000008613-E0QL9Ra39yRw 09:30:45 182 872.5000 XLON 60003600000008833-E0QL9Ra3A08s 09:30:45 228 872.0000 BATE 67043670400005834-10000LU2 09:35:45 205 873.0000 XLON 64003640000009289-E0QL9Ra3A3YC 09:35:52 242 872.5000 XLON 64003640000009149-E0QL9Ra3A3aX 09:35:52 182 872.5000 BATE 67043670400006140-10000MKC 09:37:48 152 872.5000 BATE 62863628600006728-10000MVL 09:37:57 198 872.0000 XLON 60003600000009518-E0QL9Ra3A5EH 09:37:57 167 872.0000 BATE 62863628600006664-10000MWB 09:38:20 157 871.5000 BATE 62863628600006071-10000MZQ 09:41:38 52 872.0000 XLON 60003600000009928-E0QL9Ra3A8Lk 09:41:38 130 872.0000 XLON 60003600000009928-E0QL9Ra3A8Lm 09:43:03 182 871.0000 XLON 64003640000009677-E0QL9Ra3A9MT 09:43:03 160 871.0000 CHIX 67103671000004648-110000TOB 09:44:51 8 870.5000 BATE 67043670400006631-10000NYR 09:44:51 163 870.5000 BATE 67043670400006631-10000NYS 09:44:51 21 870.5000 BATE 67043670400006631-10000NYQ 09:49:35 198 874.0000 XLON 64003640000010694-E0QL9Ra3AE13 09:52:25 163 875.0000 XLON 60003600000010891-E0QL9Ra3AGZ2 09:52:26 213 874.5000 BATE 62863628600007803-10000PCB 09:53:36 182 874.5000 BATE 67043670400007577-10000PK7 09:54:05 2 875.0000 XLON 60003600000011009-E0QL9Ra3AIsj 09:54:11 228 874.0000 XLON 64003640000010775-E0QL9Ra3AIuh 09:54:11 153 874.0000 CHIX 67103671000005827-110000VW0 09:54:11 153 874.0000 BATE 62863628600007623-10000PO0 09:59:05 167 873.5000 XLON 60003600000011341-E0QL9Ra3AMeR 09:59:05 121 873.5000 BATE 67043670400007824-10000QH3 09:59:05 17 873.5000 BATE 67043670400007824-10000QH4 09:59:05 14 873.5000 BATE 67043670400007824-10000QH5 10:00:41 152 873.5000 XLON 64003640000011518-E0QL9Ra3AO6H 10:00:41 185 873.0000 XLON 60003600000010652-E0QL9Ra3AO6J 10:00:41 155 873.0000 CHIX 62873628700005835-110000WZT 10:00:41 153 873.0000 BATE 62863628600008202-10000QRJ 10:00:41 198 872.5000 BATE 62863628600008367-10000QRK 10:02:14 179 871.0000 XLON 60003600000011151-E0QL9Ra3APSH 10:02:14 156 871.5000 BATE 62863628600008481-10000QZM 10:08:45 36 871.0000 BATE 62863628600009040-10000S7M 10:08:45 2 871.0000 BATE 62863628600009040-10000S7N 10:08:45 6 871.0000 BATE 62863628600009040-10000S7O 10:08:45 8 871.0000 BATE 62863628600009040-10000S7L 10:08:45 33 871.0000 BATE 62863628600009040-10000S7K 10:08:55 71 871.0000 BATE 62863628600009040-10000S8Z 10:09:17 8 870.5000 CHIX 67103671000006602-110000YMH 10:09:56 150 870.5000 CHIX 67103671000006602-110000YSE 10:15:45 272 870.0000 XLON 60003600000013042-E0QL9Ra3AfFL 10:17:25 167 870.5000 XLON 60003600000013193-E0QL9Ra3AgmN 10:20:00 175 871.0000 XLON 64003640000013409-E0QL9Ra3Aj6r 10:20:32 152 870.5000 XLON 60003600000013336-E0QL9Ra3AjUx 10:21:13 66 870.5000 BATE 67043670400009582-10000UAS 10:21:13 5 870.5000 BATE 67043670400009582-10000UAT 10:21:13 3 870.5000 BATE 67043670400009582-10000UAU 10:21:13 41 870.5000 BATE 67043670400009582-10000UAR 10:21:25 83 870.5000 BATE 67043670400009582-10000UBB 10:21:56 163 870.5000 BATE 62863628600010132-10000UE2 10:24:16 153 870.0000 CHIX 62873628700007099-11000118N 10:24:16 162 870.0000 BATE 67043670400009501-10000US3 10:27:26 152 870.0000 XLON 64003640000014109-E0QL9Ra3Aok3 10:29:06 182 869.5000 XLON 64003640000014286-E0QL9Ra3ApQY 10:35:21 167 868.5000 XLON 60003600000014437-E0QL9Ra3Atom 10:35:37 154 868.0000 XLON 64003640000013499-E0QL9Ra3Atzd 10:35:37 44 868.0000 XLON 64003640000013499-E0QL9Ra3Atzf 10:35:37 155 868.0000 CHIX 62873628700007889-11000133P 10:35:37 13 868.0000 BATE 67043670400009845-10000WG1 10:35:37 110 868.0000 BATE 67043670400009845-10000WG0 10:35:37 31 868.0000 BATE 67043670400009845-10000WFZ 10:41:00 153 868.0000 XLON 60003600000015392-E0QL9Ra3Axye 10:41:00 182 868.0000 BATE 67043670400010653-10000X34 10:42:49 155 868.0000 BATE 67043670400011018-10000XDA 10:43:19 152 867.5000 XLON 64003640000015001-E0QL9Ra3B03v 10:43:19 206 867.5000 BATE 62863628600010572-10000XG7 10:44:27 183 867.0000 XLON 64003640000015775-E0QL9Ra3B0wp 10:51:57 197 869.5000 BATE 67043670400011586-10000YMH 10:53:03 167 869.0000 XLON 64003640000016126-E0QL9Ra3B5x6 10:53:03 161 869.0000 CHIX 62873628700008716-1100015PG 10:53:03 197 869.0000 BATE 62863628600011749-10000YR7 10:54:05 228 869.0000 XLON 60003600000016452-E0QL9Ra3B6gR 10:55:29 213 868.5000 XLON 60003600000016034-E0QL9Ra3B7CO 10:55:29 198 868.5000 BATE 62863628600011748-10000Z37 11:05:54 152 869.5000 CHIX 62873628700009498-1100017JW 11:06:38 39 870.5000 XLON 64003640000017385-E0QL9Ra3BEYQ 11:06:38 150 870.5000 XLON 64003640000017385-E0QL9Ra3BEYS 11:07:25 182 869.5000 XLON 64003640000017457-E0QL9Ra3BF3R 11:08:37 236 869.0000 XLON 64003640000017304-E0QL9Ra3BFwn 11:08:37 183 868.5000 BATE 62863628600013220-100010YV 11:08:37 157 869.0000 BATE 62863628600013219-100010YU 11:11:57 174 867.5000 BATE 67043670400012967-100011DT 11:15:45 167 868.0000 XLON 64003640000018128-E0QL9Ra3BL5Y 11:16:43 167 867.5000 XLON 60003600000018056-E0QL9Ra3BLZJ 11:21:27 156 867.0000 BATE 62863628600013467-100012QP 11:22:45 176 867.5000 XLON 64003640000018638-E0QL9Ra3BPgd 11:22:45 22 867.5000 XLON 64003640000018638-E0QL9Ra3BPgh 11:22:45 164 867.5000 CHIX 62873628700010233-110001AC1 11:25:38 167 867.5000 XLON 60003600000018831-E0QL9Ra3BS1n 11:32:25 135 868.5000 XLON 64003640000019431-E0QL9Ra3BWTQ 11:34:07 198 868.5000 XLON 64003640000019520-E0QL9Ra3BXWP 11:35:40 198 868.5000 BATE 67043670400014585-100014PJ 11:37:50 167 868.5000 XLON 64003640000019796-E0QL9Ra3Ba08 11:38:48 60 868.0000 XLON 64003640000019703-E0QL9Ra3BaqO 11:38:48 174 868.0000 BATE 62863628600014843-1000157K 11:39:29 122 868.0000 XLON 64003640000019703-E0QL9Ra3BbFN 11:42:11 244 867.5000 BATE 62863628600014776-100015NF 11:43:26 157 867.5000 CHIX 67103671000011060-110001DHP 11:45:34 193 868.0000 BATE 62863628600015576-10001652 11:46:43 152 868.0000 XLON 60003600000020449-E0QL9Ra3BfSY 11:48:50 198 868.5000 XLON 64003640000020894-E0QL9Ra3Bga9 11:50:12 152 869.0000 XLON 64003640000021032-E0QL9Ra3BhQW 11:51:59 242 869.0000 BATE 67043670400015611-1000173H 11:53:32 168 868.5000 XLON 64003640000021137-E0QL9Ra3BkWH 11:53:32 152 868.5000 BATE 67043670400015492-100017DA 11:54:54 102 868.0000 XLON 60003600000020759-E0QL9Ra3BnN6 11:54:54 167 868.0000 BATE 67043670400015246-100017N0 11:56:14 80 868.0000 XLON 60003600000020759-E0QL9Ra3Bogf 12:08:36 195 871.0000 BATE 67043670400016765-10001A2Q 12:08:36 182 871.0000 BATE 67043670400016764-10001A2P 12:11:08 153 871.0000 BATE 67043670400016850-10001AID 12:14:07 321 871.0000 XLON 60003600000022917-E0QL9Ra3C5CK 12:14:07 241 870.5000 XLON 60003600000022662-E0QL9Ra3C5CS 12:14:07 152 870.5000 CHIX 62873628700012716-110001J3T 12:14:07 165 871.0000 BATE 67043670400016894-10001AYL 12:14:07 198 870.5000 BATE 62863628600017266-10001AYN 12:15:43 158 869.5000 CHIX 67103671000012901-110001JID 12:15:43 182 870.0000 BATE 62863628600017523-10001B86 12:16:56 153 869.5000 BATE 62863628600017617-10001BFA 12:18:43 152 869.0000 XLON 64003640000023180-E0QL9Ra3C8Xm 12:20:12 182 868.5000 XLON 64003640000023403-E0QL9Ra3C9Yb 12:20:13 155 868.0000 BATE 67043670400017252-10001BYV 12:20:20 171 867.0000 XLON 64003640000023100-E0QL9Ra3C9fV 12:20:29 165 866.0000 XLON 60003600000023135-E0QL9Ra3C9lE 12:21:08 35 866.0000 XLON 60003600000023135-E0QL9Ra3CA8V 12:35:09 167 866.5000 XLON 60003600000024275-E0QL9Ra3CJM4 12:35:38 160 866.0000 CHIX 62873628700013348-110001MVD 12:35:38 2 866.0000 BATE 62863628600018332-10001EC3 12:35:38 1 866.0000 BATE 62863628600018332-10001EC4 12:40:45 19 866.5000 XLON 64003640000024626-E0QL9Ra3CMET 12:40:45 36 866.5000 XLON 64003640000024626-E0QL9Ra3CMEN 12:46:15 116 866.5000 XLON 64003640000024626-E0QL9Ra3COgI 12:46:15 171 866.5000 XLON 64003640000024895-E0QL9Ra3COgO 12:46:15 182 866.5000 BATE 67043670400018609-10001FV5 12:49:58 211 868.0000 XLON 64003640000025001-E0QL9Ra3CQbG 12:50:20 235 867.0000 XLON 60003600000024926-E0QL9Ra3CQiG 12:50:20 179 867.0000 BATE 67043670400018934-10001GGV 12:51:38 179 867.0000 XLON 64003640000025046-E0QL9Ra3CRAw 12:53:11 212 867.0000 XLON 64003640000025071-E0QL9Ra3CRnG 12:58:09 14 866.5000 XLON 64003640000025032-E0QL9Ra3CUNW 12:58:09 184 866.5000 XLON 64003640000025032-E0QL9Ra3CUNY 12:58:09 49 866.0000 CHIX 62873628700014068-110001QFN 12:58:09 150 866.0000 BATE 62863628600018332-10001HK7 12:58:09 138 866.5000 BATE 62863628600019365-10001HK5 12:58:09 16 866.5000 BATE 62863628600019365-10001HK6 12:58:09 11 866.5000 BATE 62863628600019365-10001HK4 12:58:09 17 866.5000 BATE 62863628600019365-10001HK2 12:58:09 16 866.5000 BATE 62863628600019365-10001HK3 12:58:38 112 866.0000 CHIX 62873628700014068-110001QJZ 13:01:56 176 865.5000 BATE 67043670400019269-10001I5V 13:02:40 213 865.0000 XLON 60003600000025307-E0QL9Ra3CY71 13:02:42 8 865.0000 BATE 62863628600020022-10001IB3 13:02:42 73 865.0000 BATE 62863628600020022-10001IB4 13:02:42 98 865.0000 BATE 62863628600020022-10001IB5 13:06:31 182 866.5000 XLON 60003600000025965-E0QL9Ra3CapS 13:06:31 24 866.5000 BATE 62863628600020553-10001IUS 13:06:31 24 866.5000 BATE 62863628600020553-10001IUR 13:06:40 50 866.5000 BATE 62863628600020553-10001IVG 13:06:40 34 866.5000 BATE 62863628600020553-10001IVH 13:06:46 40 866.5000 BATE 62863628600020553-10001IVN 13:07:24 159 866.0000 XLON 64003640000025968-E0QL9Ra3CbNr 13:07:24 153 866.0000 BATE 67043670400020005-10001IZG 13:08:32 153 865.5000 CHIX 67103671000015075-110001SDN 13:08:32 167 865.5000 BATE 67043670400020004-10001J4W 13:12:23 179 864.0000 BATE 67043670400020249-10001JNH 13:14:25 153 863.5000 XLON 64003640000025990-E0QL9Ra3CgJK 13:14:48 64 863.0000 BATE 62863628600021234-10001JZ4 13:14:48 126 863.0000 BATE 62863628600021234-10001JZ5 13:17:23 71 862.5000 XLON 64003640000026736-E0QL9Ra3Ci5B 13:17:25 157 864.0000 XLON 60003600000026814-E0QL9Ra3Ci7T 13:22:25 243 864.0000 XLON 60003600000027137-E0QL9Ra3CkjB 13:24:05 99 864.0000 XLON 64003640000027262-E0QL9Ra3ClZi 13:24:42 152 863.0000 XLON 64003640000026961-E0QL9Ra3Cm4b 13:28:36 152 864.0000 BATE 62863628600022121-10001M39 13:29:44 31 863.5000 BATE 62863628600022082-10001M8B 13:29:44 151 863.5000 BATE 62863628600022082-10001M8C 13:32:26 153 863.5000 XLON 60003600000028227-E0QL9Ra3Cs6V 13:33:13 213 863.0000 XLON 64003640000028155-E0QL9Ra3CsPr 13:33:13 152 863.0000 CHIX 62873628700016075-110001WZ9 13:36:03 1 862.5000 XLON 64003640000028509-E0QL9Ra3Cu7H 13:42:41 161 864.0000 XLON 60003600000029106-E0QL9Ra3Cycg 13:42:41 193 863.5000 XLON 60003600000029061-E0QL9Ra3Cycn 13:42:41 162 863.0000 CHIX 62873628700017143-110001Z26 13:42:41 255 864.0000 BATE 67043670400022531-10001OSD 13:42:41 162 863.5000 BATE 62863628600023140-10001OSG 13:43:50 198 863.0000 BATE 62863628600023254-10001P17 13:45:34 212 862.5000 XLON 64003640000028509-E0QL9Ra3D13O 13:45:34 151 862.5000 BATE 67043670400022642-10001PDI 13:45:34 6 862.5000 BATE 67043670400022642-10001PDJ 13:45:34 152 862.5000 BATE 62863628600021469-10001PDG 13:52:29 228 863.5000 XLON 64003640000029781-E0QL9Ra3D6H9 13:52:29 198 863.0000 XLON 60003600000029698-E0QL9Ra3D6HN 13:52:29 168 863.0000 BATE 67043670400023213-10001QOZ 13:52:29 164 863.5000 BATE 62863628600023686-10001QOY 13:58:56 155 863.0000 XLON 60003600000030192-E0QL9Ra3DAbv 14:01:52 197 863.5000 XLON 64003640000030560-E0QL9Ra3DD23 14:04:38 1 863.5000 XLON 60003600000030622-E0QL9Ra3DFTz 14:05:54 197 863.5000 XLON 60003600000030622-E0QL9Ra3DGw7 14:05:54 198 863.5000 BATE 62863628600024779-10001TOY 14:08:29 183 865.0000 XLON 60003600000031088-E0QL9Ra3DJHx 14:09:05 152 865.0000 XLON 64003640000031188-E0QL9Ra3DJnL 14:09:53 183 864.5000 XLON 64003640000031068-E0QL9Ra3DKZb 14:09:53 129 864.5000 BATE 62863628600025109-10001UN6 14:09:53 27 864.5000 BATE 62863628600025109-10001UN7 14:11:00 152 864.5000 XLON 64003640000031346-E0QL9Ra3DLdW 14:11:00 145 864.5000 BATE 62863628600025280-10001UWS 14:11:05 7 864.5000 BATE 62863628600025280-10001UXQ 14:11:25 121 864.0000 BATE 67043670400024467-10001V0X 14:11:25 61 864.0000 BATE 67043670400024467-10001V0W 14:12:25 88 865.5000 XLON 64003640000031447-E0QL9Ra3DMqb 14:14:29 213 865.0000 XLON 64003640000031566-E0QL9Ra3DOkk 14:14:29 152 865.0000 BATE 67043670400025009-10001VOO 14:14:29 168 865.5000 BATE 62863628600025723-10001VON 14:15:20 165 864.5000 XLON 60003600000031411-E0QL9Ra3DPUC 14:15:20 153 864.5000 CHIX 67103671000019001-1100027M0 14:15:32 163 864.0000 CHIX 67103671000019076-1100027P0 14:19:15 157 864.0000 XLON 60003600000031798-E0QL9Ra3DTQS 14:19:15 174 864.0000 BATE 67043670400025309-10001WWV 14:20:10 167 863.5000 XLON 64003640000031706-E0QL9Ra3DU7b 14:20:10 166 863.0000 CHIX 62873628700019180-11000292L 14:20:13 191 863.0000 BATE 67043670400025459-10001X4Z 14:23:07 176 863.5000 XLON 60003600000032363-E0QL9Ra3DXAo 14:23:25 162 863.0000 BATE 67043670400025742-10001Y1B 14:26:35 167 864.0000 XLON 60003600000032646-E0QL9Ra3Dc4c 14:26:56 153 863.5000 XLON 64003640000032613-E0QL9Ra3DcZT 14:26:56 152 864.0000 BATE 62863628600026684-10001YXU 14:27:56 228 863.5000 XLON 64003640000032759-E0QL9Ra3De9R 14:28:36 213 864.2500 BATE 67043670400026194-D10001ZLY 14:29:39 166 864.5000 XLON 64003640000033142-E0QL9Ra3Dh9W 14:30:00 161 863.5000 XLON 60003600000033134-E0QL9Ra3DiCf 14:30:00 167 864.0000 XLON 64003640000033139-E0QL9Ra3DiBO 14:30:00 165 864.0000 CHIX 67103671000020006-110002D00 14:30:00 157 864.0000 BATE 62863628600026864-1000205E 14:30:01 191 863.0000 BATE 67043670400026056-10002097 14:30:30 182 861.5000 BATE 67043670400026401-100020WG 14:32:07 182 865.5000 XLON 60003600000033603-E0QL9Ra3DvqF 14:32:07 198 865.5000 BATE 67043670400026671-100022J9 14:32:10 157 865.0000 XLON 64003640000033616-E0QL9Ra3DwE4 14:32:30 217 864.5000 XLON 64003640000033877-E0QL9Ra3Dz63 14:32:30 154 864.5000 CHIX 67103671000020357-110002GQD 14:35:43 152 865.5000 XLON 64003640000034436-E0QL9Ra3EE28 14:35:43 152 865.5000 BATE 62863628600027731-10002504 14:35:50 198 865.5000 XLON 60003600000034560-E0QL9Ra3EEge 14:36:00 152 865.0000 BATE 62863628600027743-1000255P 14:38:50 153 867.0000 XLON 64003640000035076-E0QL9Ra3EP98 14:40:02 152 866.5000 XLON 60003600000035262-E0QL9Ra3ESWg 14:40:03 152 866.5000 BATE 62863628600028050-10002791 14:40:13 152 866.0000 CHIX 62873628700021081-110002ME6 14:40:13 183 866.0000 BATE 67043670400027365-100027CH 14:40:40 188 865.0000 BATE 62863628600028225-100027KK 14:43:31 198 865.0000 XLON 64003640000035531-E0QL9Ra3EdnV 14:43:31 2 865.0000 BATE 62863628600028225-1000292L 14:43:52 152 865.0000 BATE 67043670400027982-1000297N 14:46:03 152 865.0000 XLON 64003640000036090-E0QL9Ra3Eley 14:46:03 182 865.0000 BATE 67043670400028166-10002AFG 14:47:06 213 864.5000 XLON 60003600000035964-E0QL9Ra3EolQ 14:47:06 158 864.5000 CHIX 62873628700021575-110002R77 14:47:06 125 864.5000 BATE 67043670400028344-10002AZM 14:47:06 27 864.5000 BATE 67043670400028344-10002AZL 14:48:15 213 864.0000 XLON 64003640000036727-E0QL9Ra3Erxq 14:48:15 152 864.5000 XLON 60003600000036723-E0QL9Ra3ErxO 14:49:42 54 863.5000 BATE 67043670400028577-10002C7D 14:51:14 35 864.5000 XLON 64003640000037261-E0QL9Ra3F00L 14:51:18 154 864.5000 XLON 64003640000037261-E0QL9Ra3F09D 14:51:18 168 865.0000 XLON 60003600000037269-E0QL9Ra3F09B 14:51:30 113 865.5000 BATE 67043670400028831-10002CXF 14:51:42 17 865.0000 BATE 67043670400028842-10002D0T 14:51:49 211 865.0000 BATE 67043670400028842-10002D1L 14:53:12 182 865.0000 BATE 67043670400028971-10002DL5 14:53:17 167 865.0000 XLON 60003600000037545-E0QL9Ra3F5T2 14:53:38 153 865.0000 BATE 62863628600029788-10002DRI 14:53:54 152 864.5000 XLON 64003640000037511-E0QL9Ra3F6tz 14:53:54 153 864.5000 CHIX 67103671000022652-110002UIC 14:55:18 152 864.5000 BATE 62863628600029987-10002ECQ 14:55:38 214 864.0000 XLON 64003640000037740-E0QL9Ra3FAJC 14:59:11 2 866.0000 BATE 62863628600030470-10002FY1 14:59:11 164 866.0000 BATE 62863628600030470-10002FXN 14:59:43 153 866.0000 XLON 60003600000038385-E0QL9Ra3FHxy 14:59:52 21 865.5000 XLON 64003640000038310-E0QL9Ra3FIER 14:59:52 154 865.5000 CHIX 62873628700023208-110002WZU 15:01:01 152 866.5000 XLON 60003600000038635-E0QL9Ra3FKHd 15:01:01 198 866.5000 BATE 67043670400029899-10002GXX 15:03:32 152 868.0000 XLON 60003600000038909-E0QL9Ra3FQPp 15:03:32 168 868.0000 BATE 62863628600030958-10002IAD 15:03:45 182 867.5000 XLON 60003600000038869-E0QL9Ra3FRFD 15:03:45 152 867.5000 CHIX 62873628700023641-110002ZBD 15:03:45 152 867.5000 BATE 62863628600031092-10002IEM 15:04:42 171 866.0000 XLON 64003640000039079-E0QL9Ra3FTdY 15:04:42 152 866.5000 XLON 60003600000039085-E0QL9Ra3FTcN 15:05:21 198 865.5000 BATE 67043670400030558-10002J6K 15:09:44 182 868.0000 XLON 60003600000039795-E0QL9Ra3FfNV 15:09:44 161 868.0000 BATE 67043670400030943-10002KX1 15:11:11 152 869.0000 BATE 62863628600031951-10002LGY 15:12:37 159 869.5000 XLON 64003640000040332-E0QL9Ra3FlDY 15:12:37 183 869.5000 BATE 67043670400031352-10002M3H 15:12:54 185 869.0000 XLON 60003600000040332-E0QL9Ra3Fm8y 15:12:54 166 869.0000 CHIX 67103671000024633-1100033YG 15:14:31 182 868.0000 XLON 60003600000040564-E0QL9Ra3FpLH 15:14:31 213 868.5000 BATE 67043670400031554-10002MVC 15:16:18 153 868.5000 XLON 64003640000040834-E0QL9Ra3Ftcc 15:16:18 153 868.5000 BATE 62863628600032477-10002NLG 15:17:46 167 869.0000 XLON 64003640000041011-E0QL9Ra3Fwk1 15:17:46 198 869.5000 XLON 60003600000041043-E0QL9Ra3Fwjl 15:17:46 156 869.0000 BATE 62863628600032615-10002O5Y 15:21:12 198 869.0000 XLON 64003640000041275-E0QL9Ra3G4h1 15:23:22 213 868.5000 XLON 60003600000041299-E0QL9Ra3GASh 15:23:22 152 868.5000 CHIX 62873628700025087-1100038Q6 15:23:22 186 868.0000 BATE 62863628600033273-10002QLU 15:23:22 161 868.5000 BATE 67043670400032172-10002QLT 15:27:35 198 869.0000 XLON 60003600000042495-E0QL9Ra3GIWz 15:27:35 150 869.5000 XLON 64003640000042481-E0QL9Ra3GIWc 15:27:35 153 869.0000 BATE 62863628600033826-10002S1J 15:28:38 213 869.0000 BATE 67043670400033197-10002SHK 15:35:39 158 869.5000 XLON 60003600000042891-E0QL9Ra3GXDO 15:35:39 155 869.5000 XLON 64003640000043420-E0QL9Ra3GXDU 15:35:39 155 869.5000 CHIX 67103671000026332-110003DRZ 15:35:39 182 869.5000 BATE 62863628600034269-10002V8H 15:36:43 259 870.5000 XLON 64003640000043579-E0QL9Ra3GYkU 15:36:58 197 870.5000 BATE 67043670400034282-10002VQK 15:37:10 174 869.0000 XLON 64003640000042822-E0QL9Ra3GZEm 15:37:10 342 870.0000 XLON 60003600000043559-E0QL9Ra3GZDf 15:37:10 152 869.5000 CHIX 62873628700026748-110003EC9 15:37:10 157 870.0000 BATE 62863628600034983-10002VSF 15:46:54 514 870.5000 XLON 60003600000044524-E0QL9Ra3GoR8 15:47:08 182 870.5000 BATE 62863628600036398-10002ZCV 15:47:08 198 870.5000 BATE 62863628600036397-10002ZCU 15:49:02 153 871.0000 XLON 60003600000044575-E0QL9Ra3GrVL 15:49:02 171 871.0000 XLON 64003640000044573-E0QL9Ra3GrVJ 15:49:02 166 871.0000 BATE 67043670400035724-1000301O 15:49:02 234 871.0000 BATE 62863628600036429-1000301N 15:50:18 345 871.0000 XLON 60003600000044813-E0QL9Ra3Gtda 15:50:55 230 870.5000 XLON 64003640000044719-E0QL9Ra3Guqa 15:50:55 242 870.5000 BATE 62863628600036737-100030R7 15:50:59 309 870.0000 XLON 64003640000044487-E0QL9Ra3Gv1d 15:50:59 163 870.0000 CHIX 62873628700026956-110003JMV 15:50:59 286 870.0000 BATE 62863628600036346-100030U3 15:53:12 165 870.0000 BATE 62863628600037088-100031TQ 15:54:21 206 870.0000 XLON 60003600000045300-E0QL9Ra3H0LT 15:55:15 158 870.0000 BATE 67043670400036456-100032T0 15:59:30 202 870.0000 BATE 62863628600038063-100034M0 16:00:31 198 869.5000 XLON 64003640000045115-E0QL9Ra3H9d5 16:00:31 153 869.5000 CHIX 67103671000028159-110003NMB 16:00:31 182 869.5000 BATE 67043670400036252-1000353E 16:00:31 213 869.5000 BATE 62863628600036954-1000353D 16:01:58 144 869.5000 XLON 64003640000046092-E0QL9Ra3HBoj 16:01:58 233 869.5000 XLON 64003640000046092-E0QL9Ra3HBol 16:02:09 161 869.5000 CHIX 67103671000029053-110003OE6 16:02:09 152 869.5000 BATE 62863628600038514-100035UP 16:04:22 192 869.0000 XLON 60003600000045478-E0QL9Ra3HFK2 16:04:22 100 869.0000 BATE 67043670400037669-100036XT 16:04:22 75 869.0000 BATE 67043670400037669-100036XU 16:05:35 12 868.5000 CHIX 67103671000029415-110003Q5W 16:05:35 150 868.5000 CHIX 67103671000029415-110003Q5X 16:05:35 168 868.5000 BATE 67043670400037769-100037F1 16:08:08 442 868.5000 XLON 64003640000047151-E0QL9Ra3HLDN 16:08:20 182 868.0000 XLON 64003640000045367-E0QL9Ra3HLW0 16:08:20 235 868.0000 XLON 60003600000047106-E0QL9Ra3HLW2 16:08:20 173 868.0000 BATE 67043670400038782-100038PF 16:09:16 263 867.5000 XLON 64003640000046211-E0QL9Ra3HMzw 16:09:16 158 867.5000 BATE 67043670400038322-10003994 16:09:16 169 867.5000 BATE 62863628600039213-10003995 16:09:43 175 867.0000 XLON 60003600000046694-E0QL9Ra3HNgn 16:09:43 163 867.0000 CHIX 62873628700029912-110003SGT 16:11:50 260 867.5000 XLON 60003600000047451-E0QL9Ra3HQrt 16:11:50 220 868.0000 XLON 60003600000047467-E0QL9Ra3HQrA 16:11:50 154 867.5000 CHIX 62873628700030507-110003TJS 16:11:50 182 867.5000 BATE 67043670400039383-10003AIA 16:11:50 167 868.0000 BATE 62863628600040267-10003AI9 16:12:33 205 867.5000 XLON 60003600000047626-E0QL9Ra3HRzY 16:12:50 152 867.5000 BATE 62863628600040514-10003AYW 16:14:42 205 867.0000 XLON 64003640000047616-E0QL9Ra3HUrZ 16:14:42 167 867.0000 BATE 62863628600040395-10003BV5 16:16:32 213 868.0000 BATE 67043670400040533-10003CW4 16:16:34 281 867.5000 XLON 64003640000047953-E0QL9Ra3HXty 16:16:34 157 867.5000 CHIX 62873628700031060-110003W2A 16:16:34 152 867.5000 BATE 67043670400040314-10003CWV 16:19:20 296 867.0000 XLON 60003600000047944-E0QL9Ra3Hc1m 16:19:20 153 867.0000 CHIX 67103671000031325-110003XRS 16:19:20 152 867.0000 BATE 67043670400040766-10003EK1 16:19:21 182 866.5000 BATE 67043670400039629-10003EK5 16:20:18 269 867.0000 BATE 62863628600042080-10003F5W 16:22:54 195 869.5000 BATE 67043670400041988-10003GMK 16:23:19 374 869.5000 XLON 64003640000048269-E0QL9Ra3Hiud 16:23:35 445 869.0000 XLON 60003600000048233-E0QL9Ra3HjFW 16:23:35 215 869.0000 BATE 67043670400041987-10003H1W 16:23:50 128 869.0000 BATE 67043670400042146-10003H7J 16:25:38 320 869.0000 XLON 60003600000048344-E0QL9Ra3HmlI 16:25:38 137 869.0000 CHIX 62873628700031598-1100041S8 16:25:38 5 869.0000 BATE 67043670400042146-10003IB6 16:26:25 85 869.0000 BATE 67043670400042146-10003J04 16:27:53 156 870.0000 BATE 67043670400042929-10003K6K 16:28:02 311 869.5000 XLON 64003640000048483-E0QL9Ra3HrI1 16:28:55 799 870.0000 XLON 64003640000048566-E0QL9Ra3HtC7

 

END