Transaction in Own Shares

Drax Group PLC

19 February 2026

 

19 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 18 February 2026

Number of ordinary shares purchased: 73,200

Lowest price paid per ordinary share (p): 872.0000 Highest price paid per ordinary share (p): 884.0000 Volume weighted average price paid per share (p): 879.0754

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,963,101. The total number of voting rights in Drax Group, excluding treasury shares as at 18 February 2026 is 338,291,690. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,821,701 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 879.0321 36,600 BATE 879.1999 29,280 CHIX 878.7941 7,320

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:11 239 878.5000 XLON 64003640000001334-E0QKQU67c5pJ 08:09:43 211 879.5000 XLON 60003600000001593-E0QKQU67c8RX 08:09:43 232 879.5000 XLON 64003640000001591-E0QKQU67c8RZ 08:09:43 240 880.0000 XLON 60003600000001594-E0QKQU67c8R8 08:09:43 161 879.5000 CHIX 67103671000001052-110000B00 08:10:30 364 879.5000 BATE 67043670400001501-100008QP 08:15:51 212 882.0000 XLON 64003640000002372-E0QKQU67cIin 08:17:47 185 881.5000 XLON 60003600000002376-E0QKQU67cLmC 08:17:47 152 881.5000 CHIX 67103671000001372-110000DUE 08:18:01 255 881.0000 BATE 67043670400002087-10000A9K 08:18:01 364 881.0000 BATE 67043670400002089-10000A9L 08:18:01 161 881.0000 BATE 67043670400002129-10000A9M 08:18:37 201 880.5000 XLON 60003600000002205-E0QKQU67cMv0 08:18:37 53 880.5000 XLON 60003600000002445-E0QKQU67cMv2 08:18:37 163 880.5000 XLON 60003600000002445-E0QKQU67cMv6 08:18:37 196 880.5000 BATE 67043670400002088-10000ADF 08:18:37 219 880.5000 BATE 67043670400002090-10000ADG 08:18:37 171 880.5000 BATE 67043670400002197-10000ADH 08:20:02 166 879.5000 XLON 60003600000003017-E0QKQU67cODU 08:20:02 196 880.0000 XLON 64003640000003027-E0QKQU67cOCj 08:20:02 227 880.0000 BATE 67043670400002872-10000ALP 08:20:30 151 879.0000 CHIX 67103671000001890-110000ELE 08:22:12 181 878.0000 XLON 64003640000003294-E0QKQU67cQvq 08:22:12 110 877.5000 BATE 67043670400003130-10000B19 08:22:14 167 877.5000 XLON 60003600000003299-E0QKQU67cR0C 08:23:31 50 877.5000 BATE 67043670400003130-10000B7Q 08:24:31 151 876.5000 XLON 60003600000003534-E0QKQU67cTZH 08:24:31 166 877.0000 XLON 60003600000003804-E0QKQU67cTZ0 08:24:31 158 876.5000 CHIX 67103671000002083-110000FGQ 08:24:37 39 876.0000 BATE 67043670400003443-10000BG1 08:29:22 136 878.0000 XLON 64003640000004561-E0QKQU67cYE0 08:29:22 30 878.0000 XLON 64003640000004561-E0QKQU67cYE2 08:29:43 158 877.0000 XLON 60003600000004305-E0QKQU67cYq0 08:31:21 211 876.5000 XLON 64003640000004797-E0QKQU67cb6o 08:31:21 155 876.5000 CHIX 67103671000002971-110000H58 08:31:21 166 876.5000 BATE 67043670400004113-10000CXQ 08:32:15 113 876.0000 BATE 67043670400003443-10000D57 08:32:41 57 876.0000 BATE 67043670400004642-10000D7K 08:34:04 125 876.0000 BATE 67043670400004642-10000DHM 08:34:21 166 876.0000 BATE 67043670400004973-10000DIY 08:46:56 136 877.5000 XLON 64003640000007126-E0QKQU67crKv 08:46:56 76 877.5000 XLON 64003640000007126-E0QKQU67crKx 08:46:56 64 877.5000 XLON 64003640000007126-E0QKQU67crKz 08:47:42 74 877.5000 XLON 60003600000007174-E0QKQU67csAS 08:47:42 77 877.5000 XLON 60003600000007174-E0QKQU67csAU 08:47:42 27 877.5000 XLON 60003600000007174-E0QKQU67csAW 08:47:42 36 877.5000 XLON 60003600000007174-E0QKQU67csAY 08:49:50 151 876.5000 XLON 60003600000005823-E0QKQU67ctvb 08:49:50 153 876.5000 BATE 67043670400006521-10000GSD 08:49:50 1 876.5000 BATE 67043670400006521-10000GSE 08:52:59 166 876.5000 XLON 60003600000007631-E0QKQU67cw4m 08:54:22 156 876.5000 XLON 60003600000007864-E0QKQU67cxC7 08:56:56 7 877.0000 XLON 64003640000008177-E0QKQU67cz0D 08:56:56 83 877.0000 XLON 64003640000008177-E0QKQU67cz0F 08:57:42 211 877.0000 XLON 60003600000008280-E0QKQU67czUl 08:59:22 3 877.0000 XLON 64003640000008539-E0QKQU67d0po 08:59:22 78 877.0000 XLON 64003640000008539-E0QKQU67d0pq 08:59:23 152 877.0000 BATE 67043670400009100-10000IFO 09:00:38 276 877.0000 BATE 67043670400009306-10000ISC 09:03:47 155 877.5000 XLON 60003600000009045-E0QKQU67d58a 09:03:47 185 878.0000 XLON 64003640000009340-E0QKQU67d58G 09:03:47 193 877.5000 BATE 67043670400009888-10000JEY 09:03:47 193 878.0000 BATE 67043670400010039-10000JEV 09:13:20 166 877.5000 XLON 60003600000010108-E0QKQU67dDKW 09:13:20 269 877.5000 BATE 67043670400011175-10000KX4 09:14:22 12 877.5000 XLON 64003640000010503-E0QKQU67dE3G 09:15:52 151 880.0000 XLON 64003640000010641-E0QKQU67dFiu 09:20:01 1 881.0000 XLON 60003600000010969-E0QKQU67dJu8 09:20:01 201 881.0000 XLON 60003600000010969-E0QKQU67dJtz 09:20:01 4 881.0000 XLON 60003600000010969-E0QKQU67dJu2 09:20:25 262 881.5000 BATE 67043670400013321-10000M64 09:25:49 7 882.0000 BATE 67043670400014020-10000MZL 09:30:19 2 882.5000 XLON 64003640000011898-E0QKQU67dRHx 09:30:20 260 882.5000 XLON 64003640000011901-E0QKQU67dRIX 09:31:02 4 882.5000 XLON 60003600000011935-E0QKQU67dRmg 09:31:02 23 882.5000 XLON 60003600000011935-E0QKQU67dRmi 09:31:56 4 882.5000 XLON 60003600000012011-E0QKQU67dSCA 09:32:42 107 882.5000 XLON 60003600000012076-E0QKQU67dSi1 09:32:42 101 882.5000 XLON 60003600000012076-E0QKQU67dSi3 09:36:23 172 884.0000 XLON 64003640000012381-E0QKQU67dVHr 09:36:24 20 884.0000 BATE 67043670400016214-10000OKZ 09:36:25 72 884.0000 BATE 67043670400016220-10000OL3 09:36:26 833 884.0000 BATE 67043670400016224-10000OL8 09:36:52 282 882.5000 XLON 60003600000012333-E0QKQU67dVk8 09:36:52 229 883.0000 BATE 67043670400016221-10000OP9 09:36:52 224 883.0000 BATE 67043670400016222-10000OPA 09:36:52 210 883.0000 BATE 67043670400016223-10000OPB 09:40:42 226 882.5000 XLON 60003600000012472-E0QKQU67dYcW 09:41:02 196 883.0000 XLON 64003640000012753-E0QKQU67dYuI 09:42:42 157 883.0000 XLON 64003640000012863-E0QKQU67dZz6 09:44:38 211 882.5000 XLON 60003600000012947-E0QKQU67dbBJ 09:44:38 152 882.5000 CHIX 67103671000010175-110000VZ9 09:50:16 152 882.5000 XLON 64003640000013425-E0QKQU67degS 09:51:01 242 882.0000 XLON 64003640000011598-E0QKQU67dfBT 09:51:01 154 881.5000 CHIX 67103671000009869-110000X0D 09:51:01 177 881.5000 BATE 67043670400017630-10000R0Y 09:51:01 160 882.0000 BATE 67043670400016544-10000R0U 10:01:02 100 881.5000 XLON 64003640000014434-E0QKQU67dmCH 10:01:02 145 881.5000 XLON 64003640000014434-E0QKQU67dmCJ 10:07:11 233 881.5000 XLON 64003640000014695-E0QKQU67dqM6 10:07:11 181 881.5000 BATE 67043670400020314-10000TJL 10:08:23 248 881.0000 XLON 64003640000014391-E0QKQU67dqwU 10:08:23 163 881.0000 CHIX 67103671000011158-110000ZPN 10:08:23 166 881.0000 BATE 67043670400019609-10000TP6 10:08:43 193 880.0000 BATE 67043670400018832-10000TQY 10:16:55 198 880.5000 BATE 67043670400022950-10000V52 10:16:56 142 881.0000 XLON 64003640000015874-E0QKQU67dx2G 10:17:27 278 880.0000 XLON 60003600000015670-E0QKQU67dxIg 10:17:27 143 880.0000 CHIX 67103671000014336-110001183 10:17:27 19 880.0000 CHIX 67103671000014336-110001184 10:17:27 153 880.0000 BATE 67043670400021733-10000V7R 10:21:54 211 879.5000 XLON 60003600000013510-E0QKQU67e0YY 10:21:54 166 879.5000 BATE 67043670400021456-10000VWT 10:25:20 224 879.5000 XLON 60003600000016565-E0QKQU67e2jM 10:35:17 309 880.0000 XLON 64003640000017585-E0QKQU67e8Um 10:36:02 168 880.0000 XLON 64003640000017652-E0QKQU67e90d 10:36:30 308 879.5000 XLON 60003600000017482-E0QKQU67e9Hs 10:36:30 213 879.5000 BATE 67043670400026321-10000Y0Q 10:37:57 49 879.0000 CHIX 67103671000013488-1100014IX 10:37:57 91 879.0000 BATE 67043670400024313-10000Y5V 10:37:57 105 879.0000 BATE 67043670400024313-10000Y5T 10:37:57 7 879.0000 BATE 67043670400024313-10000Y5U 10:38:07 118 879.0000 CHIX 67103671000013488-1100014L7 10:38:36 109 878.5000 BATE 67043670400023316-10000YAA 10:38:36 51 878.5000 BATE 67043670400023316-10000YAB 10:48:14 276 879.0000 XLON 60003600000018461-E0QKQU67eH1n 10:50:15 143 879.0000 BATE 67043670400029121-10000ZX8 10:50:15 50 879.0000 BATE 67043670400029121-10000ZX9 10:52:04 156 878.5000 BATE 67043670400028202-100010AH 10:56:02 64 879.5000 XLON 60003600000018961-E0QKQU67eN0b 10:56:02 79 879.5000 XLON 60003600000018961-E0QKQU67eN0d 10:56:02 65 879.5000 XLON 60003600000018961-E0QKQU67eN0f 10:57:25 227 880.0000 XLON 64003640000019046-E0QKQU67eNsx 11:01:32 257 880.5000 BATE 67043670400030819-1000124B 11:06:08 186 880.5000 XLON 60003600000019430-E0QKQU67eV0F 11:06:08 246 880.5000 BATE 67043670400031122-100012RR 11:07:42 296 880.5000 XLON 60003600000019913-E0QKQU67eVyi 11:14:08 221 881.0000 CHIX 67103671000020189-110001AHS 11:14:21 275 881.0000 BATE 67043670400032808-D100013VO 11:15:11 255 880.0000 XLON 60003600000019276-E0QKQU67eanO 11:15:11 184 880.5000 XLON 60003600000020657-E0QKQU67ean7 11:15:11 221 880.5000 CHIX 67103671000020155-110001AMK 11:15:11 222 880.5000 BATE 67043670400032682-1000140R 11:16:56 166 880.5000 XLON 60003600000020928-E0QKQU67ebzJ 11:16:56 166 880.5000 BATE 67043670400033073-100014BY 11:25:15 199 881.5000 BATE 67043670400034278-100015MD 11:27:41 212 881.5000 BATE 67043670400034588-100015ZM 11:27:42 256 881.5000 XLON 60003600000022097-E0QKQU67eiHn 11:30:00 218 881.0000 XLON 64003640000021771-E0QKQU67ejVs 11:30:00 196 881.0000 BATE 67043670400034363-100016E1 11:32:55 182 880.5000 XLON 64003640000021134-E0QKQU67ekz9 11:32:55 166 880.5000 BATE 67043670400033278-100016TR 11:34:35 180 880.0000 CHIX 67103671000019844-110001DO3 11:37:19 211 880.5000 XLON 64003640000023309-E0QKQU67en76 11:42:41 221 880.5000 BATE 67043670400037283-10001884 11:44:21 196 880.5000 BATE 67043670400037541-D100018GL 11:51:40 141 880.5000 XLON 60003600000024788-E0QKQU67evi2 11:51:40 90 880.5000 XLON 60003600000024788-E0QKQU67evi4 11:58:57 221 880.5000 XLON 64003640000025162-E0QKQU67ezap 11:58:57 181 880.5000 BATE 67043670400039720-10001AKK 12:00:16 220 880.5000 XLON 60003600000026033-E0QKQU67f11u 12:03:36 166 880.0000 XLON 64003640000023740-E0QKQU67f36C 12:03:36 182 880.0000 BATE 67043670400037182-10001B9C 12:03:36 29 880.0000 BATE 67043670400037182-10001B9D 12:08:36 143 880.0000 XLON 64003640000027267-E0QKQU67f7BX 12:08:47 3 880.0000 XLON 64003640000027267-E0QKQU67f8sg 12:08:47 52 880.0000 XLON 64003640000027267-E0QKQU67f8sc 12:08:48 21 880.0000 XLON 64003640000027267-E0QKQU67f97A 12:08:48 168 879.5000 XLON 60003600000022699-E0QKQU67f97I 12:08:48 186 879.5000 CHIX 67103671000024161-110001JEK 12:08:48 166 879.5000 BATE 67043670400041202-10001CCQ 12:10:40 86 880.0000 XLON 64003640000027552-E0QKQU67fBbk 12:10:40 22 880.0000 XLON 64003640000027552-E0QKQU67fBbm 12:10:40 48 880.0000 XLON 64003640000027552-E0QKQU67fBbo 12:19:05 255 880.0000 XLON 60003600000028045-E0QKQU67fGJw 12:19:05 205 880.0000 BATE 67043670400043855-10001DV2 12:25:41 44 879.5000 XLON 64003640000027630-E0QKQU67fKJd 12:25:41 122 879.5000 XLON 64003640000027630-E0QKQU67fKJf 12:25:41 167 879.5000 CHIX 67103671000026877-110001LQR 12:25:41 187 879.5000 BATE 67043670400042606-10001EOD 12:26:56 167 879.5000 XLON 60003600000029354-E0QKQU67fLLQ 12:26:56 19 879.5000 XLON 60003600000029354-E0QKQU67fLLS 12:27:42 234 879.0000 XLON 64003640000027463-E0QKQU67fLk2 12:27:42 36 879.0000 BATE 67043670400039173-10001EYV 12:27:42 24 879.0000 BATE 67043670400039173-10001EYW 12:27:42 121 879.0000 BATE 67043670400039173-10001EYX 12:27:44 179 878.0000 XLON 64003640000029286-E0QKQU67fLmg 12:35:01 79 879.0000 BATE 67043670400045919-10001FYI 12:35:41 116 879.0000 BATE 67043670400045919-10001G23 12:36:02 200 879.5000 XLON 64003640000031084-E0QKQU67fRfP 12:36:56 32 879.0000 BATE 67043670400045919-10001G6D 12:36:56 182 879.0000 BATE 67043670400046268-10001G6E 12:40:16 116 879.5000 XLON 64003640000031761-E0QKQU67fUbA 12:41:02 6 879.5000 XLON 64003640000031866-E0QKQU67fV9n 12:45:09 142 878.5000 XLON 60003600000030691-E0QKQU67fY84 12:45:09 10 878.5000 XLON 60003600000030691-E0QKQU67fY87 12:45:09 14 878.5000 XLON 60003600000030691-E0QKQU67fY89 12:45:09 160 879.0000 XLON 60003600000031971-E0QKQU67fY7o 12:45:09 174 878.5000 CHIX 67103671000025519-110001OU6 12:45:09 153 878.5000 BATE 67043670400044236-10001HIA 12:45:09 211 879.0000 BATE 67043670400046377-10001HI8 12:45:10 166 877.5000 XLON 60003600000029741-E0QKQU67fYAF 12:45:10 192 878.0000 CHIX 67103671000027872-110001OUB 12:45:10 167 878.0000 BATE 67043670400044939-10001HIE 12:52:55 151 877.5000 XLON 60003600000033400-E0QKQU67fcaw 12:52:55 151 877.5000 BATE 67043670400047585-10001IPB 12:55:51 1 877.5000 BATE 67043670400048772-10001J78 13:06:56 263 878.5000 BATE 67043670400050515-10001L3R 13:13:56 233 879.0000 XLON 60003600000035698-E0QKQU67foqJ 13:13:56 33 879.0000 XLON 60003600000035698-E0QKQU67foqL 13:14:51 239 878.5000 XLON 60003600000035828-E0QKQU67fpTM 13:17:27 271 879.0000 XLON 60003600000035985-E0QKQU67fr9g 13:17:27 34 879.0000 BATE 67043670400051911-10001MYA 13:17:27 151 879.0000 BATE 67043670400051768-10001MY7 13:17:27 150 879.0000 BATE 67043670400051769-10001MY8 13:17:27 147 879.0000 BATE 67043670400051911-10001MY9 13:21:02 307 879.0000 XLON 60003600000036646-E0QKQU67ftVA 13:23:36 132 879.0000 BATE 67043670400052701-10001NPX 13:23:36 97 879.0000 BATE 67043670400052701-10001NPW 13:24:00 14 878.5000 BATE 67043670400051581-10001NST 13:24:22 57 879.0000 XLON 60003600000037048-E0QKQU67fv9i 13:24:22 41 879.0000 XLON 60003600000037048-E0QKQU67fv9k 13:24:22 16 879.0000 XLON 60003600000037048-E0QKQU67fv9m 13:24:22 100 879.0000 XLON 60003600000037048-E0QKQU67fv9o 13:25:22 217 878.5000 BATE 67043670400051581-10001NZ5 13:25:22 83 878.5000 BATE 67043670400051905-10001NZ6 13:26:02 45 879.0000 XLON 60003600000037230-E0QKQU67fvvX 13:26:02 118 879.0000 XLON 60003600000037230-E0QKQU67fvvZ 13:27:42 21 879.0000 XLON 64003640000037452-E0QKQU67fwgQ 13:27:42 26 879.0000 XLON 64003640000037452-E0QKQU67fwgS 13:27:42 36 879.0000 XLON 64003640000037452-E0QKQU67fwgU 13:29:20 60 878.5000 XLON 64003640000035998-E0QKQU67fxk4 13:29:20 251 878.5000 XLON 64003640000035998-E0QKQU67fxk6 13:29:20 118 878.5000 BATE 67043670400051905-10001OL0 13:31:56 136 878.5000 XLON 60003600000037975-E0QKQU67fzYd 13:31:56 22 878.5000 XLON 60003600000037975-E0QKQU67fzYf 13:32:11 196 878.0000 XLON 60003600000037566-E0QKQU67fzv0 13:32:11 210 878.0000 CHIX 67103671000030973-110001WLZ 13:32:11 211 878.0000 BATE 67043670400053029-10001P21 13:47:54 315 879.0000 XLON 64003640000039948-E0QKQU67gBkH 13:49:19 36 879.5000 BATE 67043670400057228-10001SN3 13:49:19 342 879.5000 BATE 67043670400057228-10001SN4 13:50:19 214 880.5000 XLON 64003640000040220-E0QKQU67gDUQ 13:53:36 175 881.5000 XLON 64003640000040600-E0QKQU67gFJT 13:55:16 24 881.5000 XLON 60003600000040654-E0QKQU67gGT0 13:55:16 203 881.5000 XLON 60003600000040654-E0QKQU67gGT2 13:55:18 34 881.0000 CHIX 67103671000036958-1100021CD 13:56:02 26 881.5000 XLON 64003640000040826-E0QKQU67gH07 13:59:57 227 881.0000 XLON 60003600000040945-E0QKQU67gJrm 14:01:20 151 880.5000 XLON 64003640000040335-E0QKQU67gL6f 14:01:20 178 880.5000 CHIX 67103671000036857-1100022SS 14:01:20 160 881.0000 CHIX 67103671000036958-1100022SN 14:01:20 151 880.5000 BATE 67043670400057440-10001V94 14:01:20 165 880.5000 BATE 67043670400057442-10001V95 14:01:20 173 880.5000 BATE 67043670400058011-10001V96 14:01:20 249 880.5000 BATE 67043670400058459-10001V97 14:01:20 231 881.0000 BATE 67043670400058260-10001V8Z 14:01:20 173 881.0000 BATE 67043670400058458-10001V90 14:01:20 151 881.0000 BATE 67043670400059237-10001V91 14:06:30 181 880.0000 XLON 64003640000041598-E0QKQU67gOdJ 14:08:55 166 880.0000 XLON 60003600000042005-E0QKQU67gQMM 14:08:55 169 880.0000 CHIX 67103671000036503-1100024G3 14:10:23 211 880.0000 XLON 64003640000042349-E0QKQU67gRfH 14:11:51 156 881.0000 XLON 64003640000042490-E0QKQU67gSw8 14:15:38 167 880.5000 XLON 64003640000042568-E0QKQU67gW9C 14:19:31 182 880.5000 XLON 64003640000043156-E0QKQU67gZhG 14:19:31 103 880.5000 BATE 67043670400061335-10001ZWF 14:20:42 53 880.5000 BATE 67043670400061335-1000205W 14:22:46 151 880.5000 XLON 64003640000043611-E0QKQU67gcdb 14:22:46 198 880.5000 BATE 67043670400063017-100020S6 14:25:40 194 880.5000 BATE 67043670400063697-100021T5 14:27:11 1 880.0000 XLON 60003600000042300-E0QKQU67ghmu 14:29:45 393 880.5000 XLON 60003600000044380-E0QKQU67glJ8 14:29:45 168 880.5000 XLON 64003640000044483-E0QKQU67glJA 14:29:45 211 880.5000 CHIX 67103671000040927-110002AH8 14:29:45 281 880.5000 BATE 67043670400064447-100023C8 14:30:00 169 880.0000 XLON 60003600000042300-E0QKQU67gm1Z 14:30:00 152 880.0000 CHIX 67103671000038947-110002AR7 14:30:00 154 880.0000 BATE 67043670400061178-100023JN 14:30:05 100 879.5000 BATE 67043670400059733-100023WM 14:32:05 242 881.0000 BATE 67043670400065358-100026A8 14:32:18 317 881.0000 XLON 64003640000045325-E0QKQU67gzCf 14:32:42 189 881.0000 XLON 64003640000045430-E0QKQU67h1Iu 14:32:42 239 881.0000 BATE 67043670400065687-100026XL 14:32:43 211 880.5000 XLON 60003600000045008-E0QKQU67h1Pv 14:32:43 242 880.5000 BATE 67043670400065209-100026Y6 14:32:43 223 880.5000 BATE 67043670400065210-100026Y7 14:34:56 166 880.5000 BATE 67043670400066209-100028QQ 14:37:26 276 880.5000 XLON 60003600000046164-E0QKQU67hKPh 14:37:26 182 880.5000 BATE 67043670400066824-10002AMF 14:37:37 202 880.0000 XLON 60003600000045925-E0QKQU67hKuS 14:37:37 181 880.0000 CHIX 67103671000042073-110002J34 14:38:00 166 880.0000 XLON 60003600000046215-E0QKQU67hM2N 14:38:32 181 879.5000 XLON 64003640000045764-E0QKQU67hO6y 14:38:32 181 879.5000 BATE 67043670400066999-10002B7W 14:40:48 166 878.5000 XLON 64003640000046554-E0QKQU67hV9I 14:40:48 189 878.5000 CHIX 67103671000043541-110002KTB 14:40:48 181 878.5000 BATE 67043670400067382-10002CEM 14:42:30 159 879.0000 XLON 60003600000046861-E0QKQU67hZiu 14:42:30 179 879.0000 BATE 67043670400067976-10002D78 14:42:54 49 878.5000 BATE 67043670400068125-10002DE8 14:43:26 172 878.5000 XLON 60003600000046850-E0QKQU67hc4s 14:43:26 166 878.5000 CHIX 67103671000044343-110002M0P 14:43:26 112 878.5000 BATE 67043670400068125-10002DOS 14:45:08 10 878.0000 BATE 67043670400068475-10002EMJ 14:46:13 25 878.0000 XLON 64003640000047436-E0QKQU67hjSr 14:46:13 141 878.0000 XLON 64003640000047436-E0QKQU67hjSu 14:46:13 142 878.0000 BATE 67043670400068475-10002FD0 14:48:15 227 878.5000 XLON 64003640000047765-E0QKQU67hoRD 14:48:32 181 878.0000 BATE 67043670400069357-10002GMF 14:48:54 195 877.5000 XLON 64003640000047072-E0QKQU67hqYA 14:48:54 158 877.5000 CHIX 67103671000044027-110002OXK 14:50:16 3 877.5000 XLON 64003640000048207-E0QKQU67htc4 14:50:47 167 878.5000 BATE 67043670400070092-10002HTH 14:56:04 212 879.5000 XLON 64003640000048855-E0QKQU67i5i5 14:56:04 51 879.5000 XLON 64003640000048855-E0QKQU67i5i7 14:57:53 227 878.5000 XLON 64003640000048311-E0QKQU67i973 14:57:53 98 878.5000 BATE 67043670400070141-10002L1J 14:57:53 84 878.5000 BATE 67043670400070141-10002L1K 14:59:22 97 878.5000 BATE 67043670400071639-10002LVO 14:59:22 85 878.5000 BATE 67043670400071639-10002LVP 14:59:43 158 878.0000 CHIX 67103671000046057-110002U5K 14:59:43 180 878.0000 BATE 67043670400070449-10002M3J 15:00:06 203 878.5000 XLON 60003600000049189-E0QKQU67iE8P 15:00:06 32 878.5000 XLON 60003600000049189-E0QKQU67iE8K 15:03:02 264 878.5000 XLON 64003640000049512-E0QKQU67iKUl 15:03:02 181 878.5000 BATE 67043670400072297-10002NW9 15:04:21 214 878.0000 XLON 64003640000049227-E0QKQU67iNe0 15:04:21 64 878.0000 CHIX 67103671000048163-110002WJ5 15:04:21 88 878.0000 CHIX 67103671000048163-110002WJ6 15:09:46 215 878.0000 XLON 64003640000049949-E0QKQU67iaMX 15:13:36 245 882.5000 XLON 60003600000050641-E0QKQU67iihs 15:13:36 1 882.5000 XLON 60003600000050641-E0QKQU67iihu 15:14:30 216 881.5000 XLON 60003600000050549-E0QKQU67ikU5 15:14:30 408 881.5000 XLON 60003600000050551-E0QKQU67ikU7 15:14:30 298 882.5000 XLON 64003640000050836-E0QKQU67ikTf 15:14:30 479 881.5000 BATE 67043670400075104-10002U2A 15:14:30 287 881.5000 BATE 67043670400075159-10002U2B 15:14:30 154 881.5000 BATE 67043670400075293-10002U2C 15:14:30 183 882.0000 BATE 67043670400075237-10002U28 15:14:30 233 882.0000 BATE 67043670400075238-10002U29 15:18:02 151 881.0000 XLON 64003640000051003-E0QKQU67iqxq 15:18:02 53 881.0000 CHIX 67103671000050398-1100032XA 15:18:02 99 881.0000 CHIX 67103671000050398-1100032XB 15:18:02 181 881.0000 BATE 67043670400075902-10002VOF 15:19:13 196 880.5000 XLON 60003600000050836-E0QKQU67itKj 15:19:13 182 880.5000 BATE 67043670400076264-10002W8J 15:20:15 251 879.5000 XLON 60003600000050755-E0QKQU67ivfC 15:20:15 185 879.5000 CHIX 67103671000051482-110003439 15:20:18 78 880.0000 BATE 67043670400077027-10002WVA 15:20:19 73 880.0000 BATE 67043670400077027-10002WVI 15:29:54 166 879.5000 XLON 64003640000051529-E0QKQU67jBlB 15:29:54 175 879.5000 XLON 64003640000052282-E0QKQU67jBlF 15:29:54 152 879.5000 BATE 67043670400077200-100031DV 15:31:49 182 879.5000 BATE 67043670400079400-100032GA 15:34:16 314 880.0000 XLON 64003640000052686-E0QKQU67jKJN 15:35:17 235 880.0000 BATE 67043670400080473-100034AY 15:35:20 443 879.5000 XLON 60003600000052606-E0QKQU67jM7F 15:35:20 279 879.5000 BATE 67043670400080264-100034BV 15:39:48 117 879.0000 XLON 60003600000051452-E0QKQU67jVgg 15:43:33 79 879.0000 XLON 60003600000051452-E0QKQU67jdXG 15:43:33 287 879.0000 XLON 60003600000053222-E0QKQU67jdXI 15:43:33 44 879.0000 CHIX 67103671000051964-110003DNV 15:43:33 108 879.0000 CHIX 67103671000051964-110003DNW 15:43:33 225 879.0000 BATE 67043670400078078-100038ID 15:43:50 130 878.5000 XLON 64003640000052906-E0QKQU67je0c 15:43:50 84 878.5000 XLON 64003640000052906-E0QKQU67je0i 15:43:50 169 878.5000 CHIX 67103671000052797-110003DRO 15:44:22 216 878.5000 BATE 67043670400082455-100038W4 15:46:19 282 878.5000 XLON 64003640000053798-E0QKQU67jjLT 15:50:16 265 878.5000 XLON 64003640000053972-E0QKQU67jqVa 15:50:16 79 878.5000 XLON 64003640000053972-E0QKQU67jqVc 15:50:16 22 878.5000 XLON 64003640000053972-E0QKQU67jqVe 15:50:16 57 878.5000 XLON 64003640000053972-E0QKQU67jqVg 15:50:16 264 878.5000 BATE 67043670400083031-10003BUX 15:50:16 161 878.5000 BATE 67043670400083794-10003BUY 15:51:03 356 878.5000 XLON 60003600000054289-E0QKQU67jrxL 15:52:02 294 878.5000 BATE 67043670400084342-10003CQV 15:54:20 67 878.5000 XLON 60003600000054443-E0QKQU67jxQ0 15:54:20 222 878.5000 XLON 60003600000054443-E0QKQU67jxQ2 15:54:22 266 878.5000 XLON 60003600000054636-E0QKQU67jxRD 15:56:02 418 878.5000 BATE 67043670400085304-10003EZD 15:56:39 334 878.0000 XLON 60003600000053647-E0QKQU67k1FR 15:56:39 196 878.0000 CHIX 67103671000057932-110003J4K 15:56:39 241 878.0000 BATE 67043670400081811-10003FBT 15:56:39 267 878.0000 BATE 67043670400083798-10003FBU 15:59:22 232 878.5000 XLON 60003600000055134-E0QKQU67k6LI 15:59:22 161 878.0000 CHIX 67103671000058256-110003KM8 15:59:22 257 878.0000 BATE 67043670400085702-10003H1W 16:00:12 282 878.0000 XLON 60003600000054958-E0QKQU67k8JV 16:00:13 226 877.5000 BATE 67043670400085703-10003HMK 16:00:15 230 877.5000 XLON 64003640000055044-E0QKQU67k8Wz 16:00:15 14 877.5000 XLON 64003640000055044-E0QKQU67k8X2 16:00:15 158 877.5000 CHIX 67103671000055721-110003L62 16:00:22 202 876.0000 CHIX 67103671000058787-110003L88 16:01:50 181 876.5000 XLON 64003640000055381-E0QKQU67kBXT 16:03:37 196 876.5000 XLON 64003640000055689-E0QKQU67kEZ6 16:03:37 177 876.5000 BATE 67043670400087296-10003JUH 16:04:32 196 877.0000 XLON 60003600000055735-E0QKQU67kGIf 16:04:43 151 876.0000 XLON 60003600000055309-E0QKQU67kGgS 16:05:17 11 876.5000 BATE 67043670400088038-10003KSC 16:05:17 168 876.5000 BATE 67043670400088038-10003KSD 16:05:42 158 876.0000 BATE 67043670400086549-10003L3Y 16:06:24 38 876.0000 BATE 67043670400086549-10003LJD 16:08:56 158 875.5000 BATE 67043670400086550-10003N0I 16:12:36 211 875.5000 XLON 60003600000055912-E0QKQU67kTUe 16:12:36 306 876.0000 XLON 64003640000056590-E0QKQU67kTTi 16:12:36 131 875.5000 CHIX 67103671000058945-110003S0E 16:12:36 166 875.5000 BATE 67043670400089943-10003PDJ 16:12:36 200 876.0000 BATE 67043670400090648-10003PDI 16:15:16 281 876.0000 XLON 64003640000057005-E0QKQU67kYGr 16:15:23 251 875.5000 XLON 60003600000056647-E0QKQU67kYZM 16:16:10 21 877.0000 CHIX 67103671000062248-110003TZA 16:16:10 160 877.0000 CHIX 67103671000062247-110003TZ9 16:16:47 139 876.5000 XLON 64003640000057099-E0QKQU67kadr 16:18:42 105 876.5000 XLON 64003640000057099-E0QKQU67kdss 16:18:42 233 876.5000 XLON 64003640000057196-E0QKQU67kdsw 16:18:42 151 876.5000 CHIX 67103671000062488-110003VFM 16:18:42 281 876.5000 BATE 67043670400092618-10003T77 16:18:58 293 876.0000 XLON 64003640000057085-E0QKQU67keVu 16:18:58 137 876.0000 CHIX 67103671000062227-110003VMB 16:18:58 15 876.0000 CHIX 67103671000062227-110003VMC 16:18:58 257 876.0000 BATE 67043670400092243-10003TEN 16:19:51 162 875.5000 CHIX 67103671000062737-110003W2R 16:19:51 227 875.5000 BATE 67043670400091076-10003TYJ 16:20:09 19 875.0000 BATE 67043670400093384-10003U71 16:20:16 250 875.0000 XLON 60003600000057205-E0QKQU67kggb 16:20:16 217 875.0000 BATE 67043670400093384-10003UAF 16:20:31 128 874.5000 XLON 64003640000057309-E0QKQU67kh1e 16:20:31 307 874.5000 BATE 67043670400093385-10003UG7 16:21:09 181 874.5000 BATE 67043670400093968-10003UW0 16:21:36 27 874.5000 XLON 64003640000057309-E0QKQU67kj52 16:21:36 163 874.5000 XLON 64003640000057309-E0QKQU67kj55 16:21:45 272 874.0000 BATE 67043670400093969-10003VCN 16:21:57 151 873.5000 XLON 60003600000057180-E0QKQU67kjVF 16:23:58 231 873.0000 XLON 60003600000057420-E0QKQU67kmnV 16:23:58 72 873.0000 XLON 60003600000057420-E0QKQU67kmnY 16:23:58 166 873.0000 BATE 67043670400094588-10003WS5 16:24:04 342 872.5000 XLON 64003640000057424-E0QKQU67kmzZ 16:24:04 181 872.5000 BATE 67043670400094589-10003WU7 16:24:09 15 872.0000 BATE 67043670400094590-10003WV8 16:25:02 52 872.5000 CHIX 67103671000063566-110003ZIV 16:25:43 216 872.5000 XLON 64003640000057634-E0QKQU67kplG 16:25:45 211 872.5000 BATE 67043670400095559-10003Y1Z 16:26:22 221 872.5000 XLON 64003640000057680-E0QKQU67kqrH 16:26:22 6 872.5000 XLON 64003640000057680-E0QKQU67kqrJ 16:26:30 3 872.5000 CHIX 67103671000063566-1100040P7 16:26:30 79 872.5000 CHIX 67103671000063566-1100040P8 16:26:48 196 872.0000 BATE 67043670400094590-10003YYT 16:26:57 28 872.0000 XLON 60003600000057503-E0QKQU67krmt 16:27:03 139 872.0000 XLON 60003600000057503-E0QKQU67krwD 16:28:55 224 873.0000 XLON 60003600000057775-E0QKQU67kvfX 16:28:55 33 873.0000 BATE 67043670400097414-10004125 16:28:55 7 873.0000 BATE 67043670400097414-10004123

 

END