Transaction in Own Shares

Drax Group PLC

18 February 2026

 

18 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 17 February 2026

Number of ordinary shares purchased: 73,400

Lowest price paid per ordinary share (p): 865.5000 Highest price paid per ordinary share (p): 876.5000 Volume weighted average price paid per share (p): 871.4789

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,889,901. The total number of voting rights in Drax Group, excluding treasury shares as at 17 February 2026 is 338,364,890. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,748,501 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 871.4842 36,700 BATE 871.4778 29,360 CHIX 871.4568 7,340

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:08 170 875.5000 XLON 64003640000002058-E0QJhWcC5Vky 08:04:08 154 875.5000 CHIX 62873628700000323-1100006PY 08:04:09 171 875.0000 XLON 64003640000001660-E0QJhWcC5Vm7 08:04:09 288 875.0000 XLON 64003640000001661-E0QJhWcC5Vm9 08:04:09 170 875.0000 BATE 62863628600000261-100007XE 08:04:09 154 875.0000 BATE 62863628600000262-100007XF 08:04:09 184 875.0000 BATE 62863628600000263-100007XG 08:06:54 155 874.0000 BATE 67043670400000366-100008B9 08:06:54 185 874.0000 BATE 62863628600000360-100008B8 08:07:41 169 874.0000 BATE 62863628600000388-100008D9 08:07:44 169 873.5000 XLON 64003640000004110-E0QJhWcC5Zh2 08:07:50 200 873.0000 XLON 64003640000003543-E0QJhWcC5Znp 08:07:50 64 873.0000 CHIX 67103671000000431-1100007C9 08:07:50 91 873.0000 CHIX 67103671000000431-1100007CA 08:07:56 154 872.5000 XLON 64003640000003533-E0QJhWcC5Ztc 08:09:41 200 872.0000 BATE 67043670400000424-100008NA 08:11:06 8 872.0000 XLON 64003640000006594-E0QJhWcC5dyX 08:14:57 177 872.0000 XLON 64003640000006594-E0QJhWcC5i0g 08:14:57 224 872.5000 XLON 64003640000008651-E0QJhWcC5i0C 08:14:57 169 872.0000 BATE 67043670400000529-1000095Z 08:14:57 154 872.5000 BATE 67043670400000585-1000095X 08:17:50 135 872.0000 XLON 64003640000009730-E0QJhWcC5lbz 08:17:50 34 872.0000 XLON 64003640000009730-E0QJhWcC5lc1 08:17:50 155 872.0000 BATE 67043670400000726-100009LG 08:17:50 154 872.0000 BATE 67043670400000763-100009LH 08:20:06 185 872.0000 XLON 64003640000011612-E0QJhWcC5oQa 08:20:06 156 872.0000 BATE 67043670400000858-100009VG 08:21:01 169 872.0000 BATE 62863628600000942-100009Z6 08:21:02 154 872.0000 XLON 64003640000012567-E0QJhWcC5plF 08:21:15 49 871.5000 XLON 64003640000006305-E0QJhWcC5q38 08:21:15 120 871.5000 XLON 64003640000006305-E0QJhWcC5q30 08:21:15 155 871.5000 CHIX 62873628700000537-110000A57 08:31:55 274 871.5000 XLON 64003640000017799-E0QJhWcC61v6 08:31:55 256 871.0000 XLON 64003640000016224-E0QJhWcC61vK 08:31:55 137 871.0000 CHIX 62873628700001672-110000CDP 08:31:55 156 871.5000 BATE 62863628600001464-10000B7W 08:31:55 197 872.0000 BATE 67043670400001555-10000B7T 08:34:58 216 872.0000 XLON 64003640000019012-E0QJhWcC6584 08:36:02 185 872.0000 XLON 64003640000019874-E0QJhWcC669a 08:38:35 191 872.5000 XLON 64003640000021147-E0QJhWcC68qx 08:40:04 185 872.5000 XLON 64003640000021494-E0QJhWcC6A0t 08:44:22 169 872.5000 XLON 64003640000024286-E0QJhWcC6DFn 08:45:32 169 872.0000 XLON 64003640000020763-E0QJhWcC6EEC 08:45:32 242 872.0000 BATE 67043670400002469-10000CR2 08:47:43 164 873.0000 XLON 64003640000026088-E0QJhWcC6FyQ 08:50:15 154 873.5000 XLON 64003640000027366-E0QJhWcC6Hhc 08:50:46 237 873.0000 BATE 67043670400002995-10000D63 08:53:26 154 873.0000 BATE 62863628600003047-10000DG5 08:55:35 154 873.5000 XLON 64003640000029880-E0QJhWcC6M9h 09:05:31 196 876.0000 XLON 64003640000034340-E0QJhWcC6WtL 09:05:31 162 876.0000 BATE 67043670400003908-10000F8U 09:05:31 113 876.0000 BATE 67043670400003909-10000F8V 09:05:31 48 876.0000 BATE 67043670400003909-10000F8W 09:05:31 173 876.0000 BATE 62863628600003863-10000F8T 09:06:03 90 876.0000 XLON 64003640000034747-E0QJhWcC6XAH 09:06:21 169 875.5000 CHIX 62873628700003815-110000I43 09:06:21 385 875.5000 BATE 62863628600003864-10000FCK 09:07:24 157 875.5000 XLON 64003640000035062-E0QJhWcC6YIv 09:07:43 210 875.5000 XLON 64003640000035372-E0QJhWcC6YbB 09:09:37 169 875.5000 XLON 64003640000036011-E0QJhWcC6ZVm 09:11:03 165 875.5000 XLON 64003640000036648-E0QJhWcC6aPy 09:11:03 18 875.5000 XLON 64003640000036648-E0QJhWcC6aQ0 09:11:03 4 875.5000 XLON 64003640000036648-E0QJhWcC6aQ2 09:11:03 13 875.5000 XLON 64003640000036648-E0QJhWcC6aQ4 09:12:34 250 875.0000 XLON 64003640000033594-E0QJhWcC6bkh 09:12:34 185 875.0000 BATE 62863628600004186-10000G4W 09:14:31 169 875.0000 BATE 62863628600004378-10000GEL 09:14:41 169 874.5000 XLON 64003640000037326-E0QJhWcC6d7B 09:14:41 155 874.5000 CHIX 67103671000003709-110000JAX 09:14:41 55 874.5000 BATE 62863628600004038-10000GFS 09:14:41 114 874.5000 BATE 62863628600004038-10000GFT 09:20:16 78 875.0000 XLON 64003640000039436-E0QJhWcC6h4h 09:21:03 169 874.5000 XLON 64003640000039002-E0QJhWcC6hTH 09:21:03 74 875.0000 XLON 64003640000039643-E0QJhWcC6hSd 09:21:03 157 874.5000 BATE 62863628600004639-10000H9V 09:24:19 200 874.0000 XLON 64003640000038603-E0QJhWcC6k2g 09:24:19 216 874.0000 BATE 67043670400004528-10000HPW 09:30:42 60 875.0000 XLON 64003640000042231-E0QJhWcC6o4N 09:31:56 62 875.0000 XLON 64003640000042596-E0QJhWcC6or2 09:32:43 215 875.0000 XLON 64003640000042846-E0QJhWcC6pMq 09:32:43 11 875.0000 XLON 64003640000042846-E0QJhWcC6pMu 09:33:19 216 874.5000 XLON 64003640000042317-E0QJhWcC6pbt 09:33:19 5 875.0000 XLON 64003640000042846-E0QJhWcC6pbh 09:33:31 155 874.0000 XLON 64003640000040812-E0QJhWcC6piD 09:33:31 155 874.0000 CHIX 67103671000004567-110000M5C 09:33:31 169 874.0000 BATE 67043670400005220-10000IW8 09:33:31 155 874.5000 BATE 67043670400005574-10000IW6 09:35:15 179 874.0000 BATE 67043670400005876-10000J52 09:36:13 107 874.0000 BATE 67043670400005909-10000J9D 09:36:13 47 874.0000 BATE 67043670400005909-10000J9C 09:37:42 169 874.0000 BATE 62863628600005879-10000JEK 09:38:18 169 873.5000 BATE 62863628600005750-10000JH7 09:43:35 216 873.0000 XLON 64003640000045159-E0QJhWcC6w0j 09:43:35 182 872.5000 CHIX 67103671000005353-110000NK3 09:43:35 168 873.0000 CHIX 67103671000004390-110000NJY 09:43:35 163 872.5000 BATE 62863628600005953-10000K68 09:45:16 159 872.5000 XLON 64003640000045850-E0QJhWcC6xI2 09:45:16 1 872.5000 XLON 64003640000045850-E0QJhWcC6xI4 09:47:43 74 872.5000 XLON 64003640000046416-E0QJhWcC6yjM 09:53:36 7 873.0000 XLON 64003640000047177-E0QJhWcC7207 09:53:36 216 873.5000 XLON 64003640000047715-E0QJhWcC71zr 09:53:36 3 873.0000 XLON 64003640000047177-E0QJhWcC7203 09:56:03 176 875.5000 XLON 64003640000048239-E0QJhWcC73Xr 09:56:03 191 875.0000 XLON 64003640000048093-E0QJhWcC73Y6 09:56:03 162 875.0000 BATE 67043670400006924-10000LQU 09:56:03 155 875.0000 BATE 67043670400006926-10000LQV 10:01:57 160 876.5000 XLON 64003640000049875-E0QJhWcC76yq 10:02:42 170 876.0000 XLON 64003640000048736-E0QJhWcC77h9 10:02:50 69 875.5000 XLON 64003640000048720-E0QJhWcC77kj 10:04:13 170 876.0000 BATE 67043670400007106-10000MRZ 10:05:18 100 875.5000 XLON 64003640000048720-E0QJhWcC79WP 10:05:18 169 875.5000 BATE 62863628600007444-10000MVR 10:05:41 161 875.0000 CHIX 67103671000006653-110000QKX 10:05:41 163 875.0000 CHIX 62873628700006344-110000QKW 10:05:41 199 875.0000 BATE 62863628600006957-10000MXU 10:07:18 157 874.0000 CHIX 67103671000006836-110000QU4 10:07:18 169 874.0000 BATE 67043670400007609-10000N6X 10:07:40 192 873.0000 XLON 64003640000050028-E0QJhWcC7BIt 10:09:15 159 872.5000 BATE 67043670400007710-10000NEH 10:16:03 21 872.0000 XLON 64003640000052775-E0QJhWcC7HNy 10:16:03 22 872.0000 XLON 64003640000052775-E0QJhWcC7HO0 10:18:25 153 871.5000 XLON 64003640000051009-E0QJhWcC7J6n 10:18:25 9 871.5000 XLON 64003640000051009-E0QJhWcC7J6i 10:23:35 169 872.5000 BATE 62863628600008492-10000PA1 10:23:36 213 872.5000 XLON 64003640000053932-E0QJhWcC7Loa 10:23:38 155 872.0000 XLON 64003640000053443-E0QJhWcC7LpQ 10:24:22 172 872.5000 BATE 62863628600008524-10000PCV 10:24:23 185 872.0000 XLON 64003640000054053-E0QJhWcC7MDi 10:27:09 165 872.0000 BATE 67043670400008433-10000PO8 10:31:03 121 872.0000 XLON 64003640000055174-E0QJhWcC7PWb 10:33:36 129 872.0000 XLON 64003640000055764-E0QJhWcC7Riw 10:33:36 91 872.0000 XLON 64003640000055764-E0QJhWcC7Riy 10:36:03 14 872.0000 XLON 64003640000056127-E0QJhWcC7TRf 10:36:17 185 871.5000 XLON 64003640000053361-E0QJhWcC7Tnm 10:36:17 172 871.5000 BATE 62863628600008605-10000QTT 10:36:21 79 871.0000 BATE 62863628600008876-10000QU3 10:41:56 185 872.0000 XLON 64003640000056961-E0QJhWcC7YOH 10:42:22 185 871.5000 XLON 64003640000056616-E0QJhWcC7Yd2 10:50:16 231 871.5000 XLON 64003640000058461-E0QJhWcC7euo 10:50:34 169 871.0000 XLON 64003640000056385-E0QJhWcC7fDT 10:50:34 166 871.0000 CHIX 62873628700007498-110000X0W 10:50:34 98 871.0000 BATE 62863628600008876-10000SKO 10:57:47 174 871.5000 BATE 67043670400010399-10000TNK 10:58:19 154 871.0000 CHIX 62873628700009455-110000YEK 10:58:19 174 871.0000 BATE 62863628600010264-10000TRC 10:58:40 231 870.5000 XLON 64003640000059929-E0QJhWcC7mES 11:04:23 65 872.0000 XLON 64003640000060910-E0QJhWcC7qzu 11:04:23 143 872.0000 XLON 64003640000060910-E0QJhWcC7qzw 11:06:43 231 872.0000 XLON 64003640000061208-E0QJhWcC7sxQ 11:06:43 274 872.0000 BATE 67043670400011181-10000UVL 11:08:51 200 872.0000 BATE 62863628600011315-10000V3C 11:10:02 216 872.0000 BATE 67043670400011392-10000V99 11:10:27 185 871.5000 XLON 64003640000060779-E0QJhWcC7vPh 11:10:27 107 871.5000 BATE 67043670400011312-10000VAX 11:17:26 145 872.5000 CHIX 62873628700010861-1100011G1 11:19:52 154 873.5000 XLON 64003640000063277-E0QJhWcC82ST 11:23:47 185 873.5000 XLON 64003640000063866-E0QJhWcC85qh 11:23:47 189 873.5000 BATE 62863628600012014-10000X24 11:24:04 1 873.0000 XLON 64003640000063663-E0QJhWcC860M 11:27:27 37 874.0000 XLON 64003640000064957-E0QJhWcC87zQ 11:28:13 167 874.0000 XLON 64003640000064957-E0QJhWcC88Yx 11:28:13 169 874.0000 BATE 67043670400012184-10000XLM 11:35:16 189 874.5000 XLON 64003640000066420-E0QJhWcC8DBP 11:36:03 232 874.5000 XLON 64003640000066561-E0QJhWcC8DeT 11:36:11 177 874.0000 XLON 64003640000065729-E0QJhWcC8Dky 11:36:11 51 874.0000 BATE 62863628600012372-10000YL9 11:36:11 154 874.0000 BATE 62863628600012372-10000YL8 11:37:40 158 873.5000 CHIX 62873628700011648-1100014HZ 11:37:40 216 873.5000 BATE 67043670400012262-10000YPD 11:44:13 231 873.0000 XLON 64003640000066790-E0QJhWcC8IHG 11:44:13 23 873.0000 CHIX 62873628700010967-1100015DB 11:44:13 169 873.0000 BATE 62863628600011825-10000ZFR 11:45:41 9 873.0000 XLON 64003640000068120-E0QJhWcC8JFU 11:45:41 171 873.0000 XLON 64003640000068120-E0QJhWcC8JFR 11:46:01 21 873.0000 XLON 64003640000068120-E0QJhWcC8Jbm 11:46:02 200 873.0000 BATE 67043670400012947-10000ZSE 11:47:19 185 872.5000 XLON 64003640000066774-E0QJhWcC8KU5 11:47:19 154 872.5000 CHIX 62873628700012116-1100015XI 11:47:19 209 872.5000 BATE 67043670400012589-10000ZYU 11:47:20 154 872.0000 BATE 62863628600012568-10000ZYX 11:57:28 14 873.5000 XLON 64003640000070133-E0QJhWcC8Qc4 11:57:28 18 873.5000 XLON 64003640000070133-E0QJhWcC8Qc0 11:58:13 123 873.5000 XLON 64003640000070133-E0QJhWcC8R7J 11:58:13 215 873.5000 BATE 62863628600013416-100011DR 12:11:23 1 874.0000 XLON 64003640000072076-E0QJhWcC8dvQ 12:12:13 8 874.0000 XLON 64003640000072076-E0QJhWcC8eUT 12:12:13 199 874.0000 XLON 64003640000072076-E0QJhWcC8eUV 12:12:13 169 874.0000 BATE 67043670400013872-10001396 12:12:43 120 874.0000 XLON 64003640000073059-E0QJhWcC8esT 12:12:43 215 874.0000 XLON 64003640000073059-E0QJhWcC8esV 12:13:35 186 874.0000 BATE 62863628600014143-100013EB 12:14:23 221 874.0000 XLON 64003640000073230-E0QJhWcC8g0R 12:15:18 169 874.0000 BATE 67043670400014213-100013LA 12:15:20 216 873.5000 BATE 62863628600013509-100013LI 12:18:52 185 874.0000 XLON 64003640000073509-E0QJhWcC8jIo 12:20:19 119 874.0000 XLON 64003640000074410-E0QJhWcC8kUe 12:20:19 66 874.0000 XLON 64003640000074410-E0QJhWcC8kUh 12:22:27 82 874.0000 XLON 64003640000074570-E0QJhWcC8lcA 12:22:27 104 874.0000 XLON 64003640000074570-E0QJhWcC8lcD 12:28:36 223 874.0000 XLON 64003640000075965-E0QJhWcC8oqt 12:28:36 8 874.0000 XLON 64003640000075965-E0QJhWcC8oqq 12:28:37 177 873.5000 XLON 64003640000071077-E0QJhWcC8or5 12:28:37 154 873.5000 CHIX 67103671000013247-110001BZF 12:28:37 169 873.5000 BATE 67043670400014482-10001532 12:36:00 200 873.0000 BATE 67043670400014923-100015X8 12:37:42 154 873.0000 BATE 67043670400015581-1000163O 12:38:36 101 873.0000 XLON 64003640000077969-E0QJhWcC8uLH 12:41:26 185 873.0000 XLON 64003640000078413-E0QJhWcC8vv5 12:41:26 81 873.0000 BATE 62863628600015674-100016HI 12:41:26 22 873.0000 BATE 62863628600015674-100016HJ 12:41:26 66 873.0000 BATE 62863628600015674-100016HK 12:43:36 169 873.0000 XLON 64003640000078840-E0QJhWcC8wtg 12:45:16 158 873.5000 XLON 64003640000079147-E0QJhWcC8xei 12:45:16 39 873.5000 XLON 64003640000079147-E0QJhWcC8xek 12:46:24 231 872.5000 XLON 64003640000077845-E0QJhWcC8yOl 12:46:24 166 872.5000 CHIX 67103671000013847-110001E5D 12:46:24 195 872.5000 BATE 67043670400014359-100016YR 12:56:56 216 872.5000 XLON 64003640000081801-E0QJhWcC94oX 12:56:56 231 872.0000 BATE 67043670400015982-100018AT 12:58:53 23 871.5000 BATE 62863628600015433-100018L6 13:08:47 93 871.5000 XLON 64003640000082007-E0QJhWcC9Cgo 13:08:47 71 871.5000 XLON 64003640000082007-E0QJhWcC9Cgq 13:08:47 163 871.5000 CHIX 62873628700014844-110001HDR 13:08:47 193 871.5000 BATE 62863628600015433-100019WK 13:08:47 168 871.5000 BATE 62863628600016939-100019WL 13:09:08 22 871.0000 CHIX 67103671000015686-110001HFD 13:09:23 115 871.5000 XLON 64003640000084936-E0QJhWcC9D04 13:09:23 65 871.5000 XLON 64003640000084936-E0QJhWcC9D06 13:10:38 143 871.0000 CHIX 67103671000015686-110001HSK 13:11:03 184 871.5000 XLON 64003640000085327-E0QJhWcC9EQe 13:11:03 55 871.5000 XLON 64003640000085327-E0QJhWcC9EQg 13:12:43 43 871.5000 XLON 64003640000085782-E0QJhWcC9GAy 13:12:43 111 871.5000 XLON 64003640000085782-E0QJhWcC9GB0 13:14:23 48 871.5000 XLON 64003640000086137-E0QJhWcC9I2H 13:14:23 111 871.5000 XLON 64003640000086137-E0QJhWcC9I2J 13:14:23 41 871.5000 XLON 64003640000086137-E0QJhWcC9I2L 13:17:42 200 871.5000 BATE 62863628600017991-10001BGT 13:17:42 56 871.5000 BATE 62863628600017991-10001BGU 13:21:56 158 872.0000 XLON 64003640000087971-E0QJhWcC9OkZ 13:21:56 25 872.0000 XLON 64003640000087971-E0QJhWcC9Okb 13:22:43 62 872.0000 XLON 64003640000088142-E0QJhWcC9PQJ 13:22:43 117 872.0000 XLON 64003640000088142-E0QJhWcC9PQL 13:22:43 21 872.0000 XLON 64003640000088142-E0QJhWcC9PQN 13:23:27 93 871.0000 XLON 64003640000087711-E0QJhWcC9QWU 13:23:27 123 871.0000 XLON 64003640000087711-E0QJhWcC9QWW 13:24:22 200 871.5000 BATE 67043670400018416-10001CO2 13:24:22 54 871.5000 BATE 67043670400018416-10001CO3 13:36:03 168 872.0000 XLON 64003640000091899-E0QJhWcC9YQH 13:37:43 88 872.0000 XLON 64003640000092332-E0QJhWcC9Zh6 13:39:23 71 872.0000 XLON 64003640000092776-E0QJhWcC9b9T 13:39:23 4 872.0000 XLON 64003640000092776-E0QJhWcC9b9W 13:40:24 156 872.0000 XLON 64003640000092776-E0QJhWcC9bYc 13:40:24 124 872.0000 BATE 67043670400019505-10001F57 13:40:24 154 872.0000 BATE 67043670400019506-10001F58 13:40:24 154 872.0000 BATE 62863628600019629-10001F59 13:40:24 215 872.0000 BATE 62863628600019630-10001F5A 13:40:24 92 872.0000 BATE 67043670400019505-10001F55 13:40:24 8 872.0000 BATE 67043670400019505-10001F56 13:41:05 88 872.0000 XLON 64003640000093268-E0QJhWcC9c2w 13:41:05 97 872.0000 XLON 64003640000093268-E0QJhWcC9c2y 13:42:43 169 872.0000 XLON 64003640000093813-E0QJhWcC9d8j 13:46:02 136 872.0000 BATE 67043670400020041-10001G4Z 13:46:02 137 872.0000 BATE 67043670400020041-10001G50 13:46:03 213 872.0000 XLON 64003640000094961-E0QJhWcC9fNH 13:50:16 96 872.0000 XLON 64003640000096297-E0QJhWcC9hiu 13:50:16 89 872.0000 XLON 64003640000096297-E0QJhWcC9hiw 13:50:50 10 871.5000 XLON 64003640000091265-E0QJhWcC9kWc 13:50:50 159 871.5000 XLON 64003640000091265-E0QJhWcC9kWe 13:50:50 304 871.5000 BATE 67043670400018884-10001HHB 13:50:53 156 871.0000 CHIX 67103671000018067-110001PUZ 13:50:53 160 871.0000 CHIX 62873628700018633-110001PV0 13:51:00 171 870.5000 BATE 62863628600020351-10001HKH 13:51:44 189 870.0000 BATE 67043670400020536-10001HRG 13:51:44 11 870.0000 BATE 67043670400020536-10001HRH 13:53:59 154 869.0000 XLON 64003640000088599-E0QJhWcC9rv0 13:53:59 246 869.5000 CHIX 67103671000019362-110001R61 13:53:59 216 869.5000 BATE 62863628600020691-10001IMJ 14:05:15 159 871.0000 BATE 67043670400021747-10001LKA 14:07:25 155 871.0000 BATE 62863628600022016-10001LZX 14:07:59 235 871.0000 XLON 64003640000103238-E0QJhWcCA7Kl 14:08:03 228 870.5000 XLON 64003640000102033-E0QJhWcCA7Tg 14:08:03 183 870.5000 BATE 67043670400021693-10001M4S 14:08:03 162 870.5000 BATE 62863628600021856-10001M4T 14:08:05 155 870.0000 CHIX 67103671000020573-110001V7H 14:13:28 200 871.0000 XLON 64003640000104303-E0QJhWcCABXs 14:15:45 185 870.5000 XLON 64003640000104069-E0QJhWcCADYA 14:15:45 165 870.5000 CHIX 67103671000021038-110001X4F 14:15:45 155 870.5000 BATE 67043670400022061-10001NZU 14:20:24 50 870.5000 BATE 67043670400022599-10001PA1 14:20:24 111 870.5000 BATE 67043670400022599-10001PA2 14:21:03 214 870.5000 XLON 64003640000107535-E0QJhWcCAJGT 14:22:43 213 870.5000 XLON 64003640000108151-E0QJhWcCAKfx 14:24:23 154 870.0000 XLON 64003640000106199-E0QJhWcCAMJI 14:24:23 90 870.5000 XLON 64003640000108734-E0QJhWcCAMJb 14:24:23 85 870.5000 XLON 64003640000108734-E0QJhWcCAMJd 14:24:23 162 870.0000 BATE 67043670400022013-10001Q9N 14:24:59 231 869.5000 XLON 64003640000103805-E0QJhWcCAN6S 14:24:59 155 869.5000 CHIX 62873628700021534-110001ZT0 14:24:59 154 869.5000 BATE 67043670400022280-10001QFE 14:26:04 169 869.5000 XLON 64003640000109206-E0QJhWcCAOPf 14:28:22 185 869.5000 XLON 64003640000109685-E0QJhWcCARek 14:28:22 188 869.5000 BATE 62863628600023451-10001RL9 14:28:24 216 869.0000 BATE 67043670400023119-10001RMA 14:28:30 185 868.5000 XLON 64003640000109207-E0QJhWcCARrY 14:28:30 154 868.5000 CHIX 62873628700022133-110002196 14:28:31 175 868.0000 BATE 62863628600023184-10001ROH 14:29:22 216 867.5000 BATE 62863628600023600-10001S03 14:31:10 218 869.5000 XLON 64003640000111883-E0QJhWcCAcjR 14:31:10 156 869.0000 CHIX 67103671000022641-1100024AU 14:31:10 216 869.0000 BATE 67043670400023676-10001TTB 14:31:17 185 868.5000 BATE 62863628600023837-10001TXO 14:31:20 170 868.5000 XLON 64003640000110433-E0QJhWcCAdSP 14:34:00 216 867.5000 XLON 64003640000113907-E0QJhWcCAsNc 14:34:00 185 867.5000 BATE 67043670400024017-10001W3Z 14:34:31 183 867.0000 BATE 62863628600024305-10001WFC 14:35:16 162 867.5000 XLON 64003640000114775-E0QJhWcCAxCJ 14:36:43 162 868.5000 BATE 62863628600024559-10001XPN 14:36:44 163 868.5000 XLON 64003640000115367-E0QJhWcCB2k7 14:37:45 169 867.5000 XLON 64003640000115331-E0QJhWcCB6C9 14:37:45 154 867.5000 BATE 67043670400024598-10001Y6I 14:40:00 169 867.5000 XLON 64003640000117461-E0QJhWcCBEQG 14:40:33 154 867.0000 BATE 67043670400024903-10001ZI4 14:43:52 216 867.0000 XLON 64003640000118509-E0QJhWcCBSEK 14:43:52 169 867.0000 BATE 62863628600025294-1000210F 14:44:37 200 866.5000 XLON 64003640000114348-E0QJhWcCBUMT 14:44:38 154 866.0000 CHIX 67103671000023872-110002EPO 14:44:40 115 866.0000 BATE 67043670400025373-100021DJ 14:46:55 154 866.5000 BATE 67043670400025696-100022E5 14:46:56 203 866.5000 XLON 64003640000121576-E0QJhWcCBboB 14:48:42 198 867.0000 XLON 64003640000122583-E0QJhWcCBhWp 14:48:56 76 866.5000 BATE 67043670400025798-100023DF 14:49:23 178 867.0000 XLON 64003640000123070-E0QJhWcCBjdG 14:49:41 182 866.5000 XLON 64003640000122045-E0QJhWcCBkRk 14:49:41 40 866.5000 BATE 67043670400025798-100023R6 14:50:30 185 866.0000 BATE 67043670400026019-1000244U 14:50:40 135 865.5000 CHIX 67103671000024754-110002I9N 14:52:27 26 865.5000 CHIX 67103671000024754-110002JFV 14:52:47 187 866.5000 XLON 64003640000125595-E0QJhWcCBx0J 14:54:23 184 866.5000 XLON 64003640000126825-E0QJhWcCC1WI 14:57:17 46 866.5000 XLON 64003640000126825-E0QJhWcCCAOr 14:57:17 11 866.5000 XLON 64003640000128627-E0QJhWcCCAP1 14:57:17 216 866.5000 BATE 67043670400026551-100027B8 14:57:46 153 866.5000 XLON 64003640000128627-E0QJhWcCCBlE 14:57:46 69 866.0000 BATE 67043670400026426-100027H3 14:58:00 193 866.0000 BATE 67043670400026426-100027KG 14:59:27 213 866.5000 XLON 64003640000130307-E0QJhWcCCFAh 14:59:54 184 866.0000 BATE 62863628600027149-100028LE 15:01:21 226 867.5000 XLON 64003640000131584-E0QJhWcCCK6x 15:03:00 230 868.5000 XLON 64003640000132813-E0QJhWcCCQBU 15:03:00 201 868.5000 BATE 67043670400027431-10002AG8 15:03:05 252 868.0000 XLON 64003640000132766-E0QJhWcCCQRT 15:03:05 154 868.0000 BATE 62863628600027642-10002AHT 15:03:05 201 868.0000 BATE 62863628600027663-10002AHU 15:03:30 155 867.5000 CHIX 67103671000027163-110002PUX 15:04:23 154 866.0000 BATE 62863628600027955-10002BBB 15:07:13 186 867.0000 XLON 64003640000135377-E0QJhWcCCfRG 15:07:13 185 867.0000 BATE 67043670400028178-10002CL5 15:14:12 353 868.0000 XLON 64003640000139810-E0QJhWcCCxQH 15:14:23 280 868.0000 XLON 64003640000140236-E0QJhWcCCxiH 15:15:20 169 868.5000 BATE 62863628600029164-10002FUR 15:16:02 231 868.5000 BATE 62863628600029239-10002G5Q 15:16:03 290 868.0000 XLON 64003640000141053-E0QJhWcCD1Tm 15:21:25 202 869.0000 XLON 64003640000143487-E0QJhWcCDI1Z 15:21:25 184 869.0000 BATE 67043670400029366-10002IFO 15:22:42 217 869.0000 BATE 67043670400029613-10002IZ9 15:22:43 319 869.0000 XLON 64003640000145070-E0QJhWcCDLu5 15:26:19 277 869.0000 XLON 64003640000146400-E0QJhWcCDUBn 15:26:19 56 868.5000 CHIX 62873628700029885-1100031M2 15:26:19 181 868.5000 BATE 67043670400029280-10002KGW 15:26:19 216 869.0000 BATE 67043670400029754-10002KGR 15:27:43 277 869.0000 XLON 64003640000147907-E0QJhWcCDXNB 15:29:23 213 869.0000 XLON 64003640000148895-E0QJhWcCDb6A 15:30:05 202 868.5000 XLON 64003640000142441-E0QJhWcCDcwt 15:30:05 99 868.5000 CHIX 62873628700029885-1100033E9 15:30:05 169 868.5000 BATE 67043670400030105-10002M07 15:31:03 169 868.5000 XLON 64003640000149913-E0QJhWcCDetQ 15:33:25 178 868.5000 XLON 64003640000150756-E0QJhWcCDkBz 15:33:25 22 868.5000 XLON 64003640000150756-E0QJhWcCDkC1 15:34:57 26 869.0000 XLON 64003640000151673-E0QJhWcCDnZF 15:34:57 128 869.0000 XLON 64003640000151673-E0QJhWcCDnZH 15:34:57 10 869.0000 BATE 67043670400030723-10002NU4 15:34:57 286 869.0000 BATE 67043670400030723-10002NU5 15:36:02 167 869.0000 BATE 67043670400030894-10002OIJ 15:36:03 216 869.0000 XLON 64003640000152481-E0QJhWcCDrF9 15:38:11 216 869.0000 XLON 64003640000153143-E0QJhWcCDvgG 15:38:16 241 869.0000 BATE 67043670400031049-10002PB0 15:38:19 4 869.0000 BATE 67043670400031049-10002PBH 15:39:23 216 869.0000 XLON 64003640000153965-E0QJhWcCDxvP 15:41:56 162 869.0000 XLON 64003640000155243-E0QJhWcCE3gg 15:42:41 216 868.5000 XLON 64003640000154776-E0QJhWcCE4sD 15:42:41 158 868.5000 CHIX 67103671000031473-1100038YN 15:42:41 235 868.5000 BATE 62863628600030958-10002QR5 15:42:43 100 868.5000 XLON 64003640000155581-E0QJhWcCE50B 15:44:22 140 868.5000 BATE 67043670400031720-10002RAP 15:45:50 154 868.5000 XLON 64003640000156481-E0QJhWcCEBZC 15:45:50 46 868.5000 BATE 67043670400031720-10002S0P 15:49:18 218 869.0000 XLON 64003640000158087-E0QJhWcCEK10 15:49:18 164 869.0000 CHIX 67103671000032992-110003C3H 15:49:18 251 869.0000 BATE 67043670400032125-10002TFG 15:53:21 162 868.5000 XLON 64003640000157728-E0QJhWcCETKN 15:53:21 1 869.0000 XLON 64003640000158908-E0QJhWcCETJd 15:53:21 168 869.0000 XLON 64003640000158908-E0QJhWcCETJf 15:53:21 180 869.0000 CHIX 67103671000033198-110003E2S 15:53:21 265 869.0000 BATE 67043670400032278-10002V49 15:54:41 257 868.5000 XLON 64003640000161490-E0QJhWcCEVxU 15:54:41 231 868.5000 CHIX 67103671000032914-110003EIC 15:54:41 215 868.5000 BATE 62863628600032207-10002VJJ 15:54:55 185 868.0000 XLON 64003640000160995-E0QJhWcCEWCo 15:54:55 156 868.0000 BATE 67043670400031602-10002VMK 15:56:03 169 869.0000 XLON 64003640000162302-E0QJhWcCEZ4p 15:57:43 211 869.0000 XLON 64003640000163239-E0QJhWcCEcNr 15:59:56 246 869.0000 XLON 64003640000164163-E0QJhWcCEgdO 15:59:56 135 869.0000 BATE 67043670400033193-10002XS9 16:00:42 160 869.0000 BATE 67043670400033193-10002YCV 16:00:44 65 869.0000 BATE 67043670400033193-10002YDD 16:01:03 18 869.0000 XLON 64003640000165165-E0QJhWcCEjhW 16:04:34 239 869.5000 XLON 64003640000165987-E0QJhWcCEt6n 16:04:34 200 869.5000 CHIX 67103671000034676-110003JJ8 16:04:34 383 869.5000 BATE 67043670400033680-100030GQ 16:04:34 518 870.0000 BATE 67043670400033769-100030GE 16:06:03 415 869.5000 XLON 64003640000167621-E0QJhWcCEww9 16:07:43 277 869.5000 XLON 64003640000168551-E0QJhWcCF0J1 16:11:55 303 871.0000 BATE 67043670400034903-100034S1 16:12:36 294 870.0000 XLON 64003640000170191-E0QJhWcCFATh 16:12:36 367 870.5000 XLON 64003640000170434-E0QJhWcCFATE 16:12:36 198 870.0000 CHIX 62873628700036160-110003OFI 16:12:36 154 870.5000 CHIX 62873628700036360-110003OF9 16:12:36 358 870.5000 BATE 62863628600035075-10003564 16:14:22 316 871.5000 BATE 62863628600035626-1000367C 16:16:13 48 872.0000 XLON 64003640000173020-E0QJhWcCFJ6E 16:16:17 76 872.0000 XLON 64003640000173020-E0QJhWcCFJMk 16:16:17 269 872.0000 XLON 64003640000173020-E0QJhWcCFJMm 16:16:55 260 872.5000 BATE 67043670400035865-100037U0 16:17:42 24 872.5000 BATE 67043670400036019-100038FU 16:17:42 259 872.5000 BATE 67043670400036019-100038FV 16:17:44 405 872.5000 XLON 64003640000173499-E0QJhWcCFNH8 16:20:00 331 873.5000 XLON 64003640000174218-E0QJhWcCFRlJ 16:24:04 463 874.5000 XLON 64003640000175378-E0QJhWcCFZzW 16:24:04 134 874.5000 CHIX 67103671000038621-110003VW3 16:24:04 52 874.5000 CHIX 67103671000038621-110003VW5 16:24:04 106 874.5000 BATE 62863628600037343-10003CH2 16:24:04 376 874.5000 BATE 62863628600037343-10003CH3 16:25:16 16 875.0000 XLON 64003640000175805-E0QJhWcCFcPI 16:26:47 457 875.5000 XLON 64003640000176129-E0QJhWcCFgEd 16:28:28 181 875.5000 XLON 64003640000176435-E0QJhWcCFkNg 16:28:28 71 875.5000 XLON 64003640000176435-E0QJhWcCFkNj 16:28:36 385 875.0000 XLON 64003640000175998-E0QJhWcCFkgv 16:28:36 167 875.0000 CHIX 67103671000038871-1100040RD 16:28:36 155 875.5000 CHIX 67103671000039066-1100040R6 16:28:36 161 875.0000 BATE 67043670400037795-10003GXM 16:28:36 285 875.0000 BATE 62863628600037631-10003GXI 16:28:36 273 875.0000 BATE 62863628600037678-10003GXK 16:28:36 223 875.0000 BATE 62863628600037699-10003GXL 16:28:39 25 874.5000 BATE 67043670400037453-10003GZM 16:28:55 383 875.0000 XLON 64003640000176536-E0QJhWcCFlV4 16:28:55 129 875.0000 XLON 64003640000176536-E0QJhWcCFlV6 16:28:55 216 875.0000 CHIX 67103671000039094-11000415V 16:28:55 459 874.5000 BATE 62863628600038127-10003HAC

 

END