Transaction in Own Shares

Drax Group PLC

17 February 2026

 

17 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 16 February 2026

Number of ordinary shares purchased: 74,233

Lowest price paid per ordinary share (p): 850.0000 Highest price paid per ordinary share (p): 871.0000 Volume weighted average price paid per share (p): 862.2412

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,816,501. The total number of voting rights in Drax Group, excluding treasury shares as at 16 February 2026 is 338,438,290. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,675,101 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 862.2502 36,633 BATE 862.2465 30,080 CHIX 862.1760 7,520

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:06 167 851.0000 XLON 64003640000001580-E0QIyZ8GZD0i 08:05:06 103 851.0000 CHIX 62873628700000393-110000A7L 08:05:06 154 851.0000 BATE 62863628600000442-100009TH 08:05:11 51 851.0000 CHIX 62873628700000393-110000A8Q 08:05:25 79 851.5000 BATE 62863628600000635-100009W8 08:06:01 212 852.5000 XLON 60003600000002254-E0QIyZ8GZF8c 08:06:37 154 851.5000 BATE 67043670400000654-10000A12 08:06:37 75 851.5000 BATE 62863628600000635-10000A11 08:06:37 200 851.5000 BATE 62863628600000677-10000A13 08:06:38 139 851.0000 CHIX 62873628700000539-110000AK5 08:06:38 26 851.0000 CHIX 62873628700000539-110000AK6 08:07:30 171 850.0000 XLON 60003600000001409-E0QIyZ8GZHH2 08:07:47 186 850.0000 XLON 60003600000002572-E0QIyZ8GZHjh 08:09:21 26 850.5000 XLON 60003600000002912-E0QIyZ8GZJzb 08:13:10 165 854.5000 BATE 67043670400001020-10000AYK 08:13:10 154 854.5000 BATE 62863628600001051-10000AYL 08:13:10 165 854.5000 BATE 62863628600001052-10000AYM 08:14:21 51 855.5000 XLON 64003640000003759-E0QIyZ8GZQBo 08:14:21 22 855.5000 XLON 64003640000003759-E0QIyZ8GZQBq 08:14:21 85 855.5000 XLON 64003640000003759-E0QIyZ8GZQBs 08:14:21 73 855.5000 XLON 64003640000003759-E0QIyZ8GZQBu 08:15:15 216 855.5000 BATE 67043670400001154-10000B8W 08:16:07 200 855.5000 XLON 64003640000003969-E0QIyZ8GZSYJ 08:16:07 178 855.5000 BATE 67043670400001216-10000BEE 08:16:15 216 855.0000 BATE 62863628600001118-10000BFA 08:17:41 166 855.0000 BATE 62863628600001307-10000BQQ 08:19:21 155 855.0000 BATE 67043670400001397-10000BZQ 08:20:14 169 855.0000 XLON 64003640000004547-E0QIyZ8GZXq9 08:20:43 154 854.5000 XLON 64003640000004210-E0QIyZ8GZYJ6 08:21:01 169 854.5000 XLON 60003600000004638-E0QIyZ8GZYZB 08:21:46 192 854.0000 XLON 60003600000003586-E0QIyZ8GZZAt 08:21:46 154 854.0000 CHIX 62873628700000768-110000E3K 08:21:46 155 854.0000 BATE 67043670400001480-10000CC3 08:23:34 162 853.5000 BATE 67043670400001559-10000CJV 08:24:21 113 854.0000 XLON 60003600000005121-E0QIyZ8GZbJo 08:24:21 74 854.0000 XLON 60003600000005121-E0QIyZ8GZbJq 08:25:04 173 853.0000 XLON 64003640000004900-E0QIyZ8GZc95 08:25:04 163 853.0000 CHIX 62873628700001266-110000EMV 08:26:01 165 853.0000 BATE 62863628600001776-10000CU3 08:26:43 154 852.0000 XLON 60003600000005340-E0QIyZ8GZdu0 08:28:25 170 853.0000 XLON 64003640000005672-E0QIyZ8GZfXk 08:31:27 208 854.0000 XLON 60003600000006040-E0QIyZ8GZiz8 08:31:40 208 853.5000 XLON 64003640000005971-E0QIyZ8GZjCv 08:31:40 154 853.5000 CHIX 62873628700001648-110000FYZ 08:32:11 154 853.0000 XLON 60003600000005805-E0QIyZ8GZjwD 08:32:38 165 853.0000 BATE 62863628600002070-10000DUE 08:33:59 155 852.5000 BATE 67043670400002200-10000E26 08:34:21 200 852.5000 XLON 60003600000006410-E0QIyZ8GZlkZ 08:35:16 169 852.5000 BATE 62863628600002317-10000E8F 08:36:30 156 852.5000 BATE 67043670400002321-10000EE9 08:36:55 161 852.5000 XLON 64003640000006763-E0QIyZ8GZoN0 08:37:41 169 852.5000 XLON 64003640000006850-E0QIyZ8GZpBX 08:38:02 1 852.0000 XLON 64003640000006236-E0QIyZ8GZpVX 08:38:13 168 852.0000 XLON 64003640000006236-E0QIyZ8GZphw 08:38:13 154 852.0000 BATE 67043670400002441-10000EL2 08:40:07 200 851.5000 XLON 60003600000006993-E0QIyZ8GZr7b 08:40:07 164 851.5000 CHIX 62873628700001944-110000HH8 08:46:57 169 855.0000 XLON 64003640000007659-E0QIyZ8GZwAl 08:46:57 160 854.5000 XLON 64003640000007611-E0QIyZ8GZwAn 08:46:57 155 854.5000 BATE 62863628600003039-10000FKX 08:49:26 154 854.5000 XLON 60003600000007698-E0QIyZ8GZxxP 08:49:26 162 854.5000 CHIX 62873628700002514-110000IX7 08:49:26 185 854.5000 BATE 67043670400002975-10000FYJ 08:49:26 155 855.0000 BATE 62863628600003118-10000FYG 08:50:18 185 853.5000 XLON 60003600000007559-E0QIyZ8GZyk2 08:55:20 82 853.5000 BATE 67043670400003376-10000GNW 09:06:52 179 858.0000 XLON 60003600000009384-E0QIyZ8GaA2c 09:07:46 215 858.0000 XLON 64003640000009490-E0QIyZ8GaAUm 09:10:23 218 859.0000 XLON 64003640000009650-E0QIyZ8GaCCS 09:10:23 164 859.0000 BATE 67043670400004351-10000IP4 09:10:23 190 859.0000 BATE 62863628600004487-10000IP1 09:10:23 181 859.0000 BATE 62863628600004488-10000IP2 09:10:23 176 859.0000 BATE 62863628600004489-10000IP3 09:10:23 192 859.0000 BATE 62863628600004494-10000IP5 09:11:07 222 859.0000 XLON 60003600000009673-E0QIyZ8GaCaP 09:11:07 170 859.0000 BATE 67043670400004391-10000IR5 09:14:21 114 860.5000 XLON 60003600000009908-E0QIyZ8GaEu7 09:14:21 55 860.5000 XLON 60003600000009908-E0QIyZ8GaEu9 09:14:21 82 860.5000 XLON 60003600000009908-E0QIyZ8GaEuB 09:14:21 21 860.5000 XLON 60003600000009908-E0QIyZ8GaEuD 09:14:42 223 859.5000 XLON 60003600000009858-E0QIyZ8GaF4a 09:14:42 154 859.5000 CHIX 62873628700003648-110000N9D 09:14:42 154 859.5000 BATE 67043670400004589-10000J76 09:16:01 206 859.5000 XLON 64003640000010028-E0QIyZ8GaFii 09:16:01 147 859.0000 BATE 62863628600004622-10000JBZ 09:16:27 259 859.0000 XLON 60003600000009793-E0QIyZ8GaFzq 09:16:27 22 859.0000 BATE 62863628600004622-10000JDH 09:17:41 70 859.0000 XLON 60003600000010123-E0QIyZ8GaGfc 09:17:41 23 859.0000 XLON 60003600000010123-E0QIyZ8GaGfe 09:20:26 155 859.5000 XLON 64003640000010352-E0QIyZ8GaIQW 09:22:52 166 860.0000 BATE 67043670400005225-10000K0A 09:23:22 185 859.5000 XLON 60003600000010373-E0QIyZ8GaKHa 09:23:59 169 860.0000 BATE 62863628600005410-10000K4K 09:24:21 155 860.0000 BATE 62863628600005461-10000K5K 09:24:21 169 860.0000 BATE 67043670400005354-10000K5L 09:27:41 1 861.0000 XLON 64003640000010809-E0QIyZ8GaMxi 09:28:07 216 860.0000 XLON 64003640000010770-E0QIyZ8GaN9U 09:28:46 124 860.0000 BATE 62863628600005588-10000KPY 09:28:46 41 860.0000 BATE 62863628600005588-10000KPZ 09:29:45 159 860.0000 BATE 67043670400005719-10000KV9 09:36:15 130 860.0000 BATE 62863628600005954-10000LJF 09:37:53 225 860.5000 XLON 60003600000011376-E0QIyZ8GaSqc 09:39:21 243 860.5000 XLON 64003640000011518-E0QIyZ8GaTUc 09:40:07 182 860.5000 BATE 62863628600006552-10000LYC 09:41:01 132 861.0000 XLON 60003600000011600-E0QIyZ8GaUWl 09:41:01 71 861.0000 XLON 60003600000011600-E0QIyZ8GaUWn 09:43:35 24 861.5000 XLON 60003600000011734-E0QIyZ8GaVsv 09:43:38 159 861.5000 CHIX 67103671000004722-110000R3W 09:46:55 213 861.5000 XLON 64003640000011894-E0QIyZ8GaXtS 09:46:55 24 861.5000 BATE 62863628600006928-10000MOX 09:46:55 247 861.5000 BATE 62863628600006975-10000MOY 09:47:41 162 862.0000 XLON 60003600000012022-E0QIyZ8GaYAJ 09:47:41 90 862.0000 XLON 60003600000012022-E0QIyZ8GaYAL 09:49:21 246 862.0000 XLON 64003640000012130-E0QIyZ8GaZIn 09:55:00 169 862.5000 XLON 60003600000012138-E0QIyZ8GacTW 09:55:00 155 862.5000 BATE 67043670400007106-10000NI0 09:56:01 177 862.5000 XLON 60003600000025404-E0QIyZ8Gacqj 09:56:01 155 862.0000 CHIX 62873628700005111-110000SK1 09:56:01 185 862.0000 BATE 62863628600007146-10000NK2 09:56:01 183 862.0000 BATE 62863628600007286-10000NK3 10:01:01 38 862.0000 XLON 60003600000025634-E0QIyZ8GaerZ 10:01:01 18 862.0000 XLON 60003600000025634-E0QIyZ8Gaerb 10:01:02 154 862.0000 BATE 62863628600008083-10000O06 10:02:00 154 862.0000 XLON 64003640000025699-E0QIyZ8GafFl 10:04:03 210 862.0000 XLON 60003600000025698-E0QIyZ8Gag83 10:04:03 154 862.0000 BATE 62863628600008230-10000O8T 10:04:21 76 862.0000 XLON 64003640000025819-E0QIyZ8GagH8 10:04:21 111 862.0000 XLON 64003640000025819-E0QIyZ8GagHA 10:04:22 185 862.0000 BATE 62863628600008345-10000OA2 10:04:29 170 861.5000 BATE 67043670400007860-10000OAM 10:06:01 205 862.0000 XLON 64003640000025892-E0QIyZ8Gah5o 10:07:41 58 862.0000 XLON 60003600000025914-E0QIyZ8GahgV 10:07:41 82 862.0000 XLON 60003600000025914-E0QIyZ8GahgX 10:07:41 59 862.0000 XLON 60003600000025914-E0QIyZ8GahgZ 10:09:21 78 862.0000 XLON 60003600000025961-E0QIyZ8GaiVl 10:10:32 155 861.5000 BATE 62863628600008549-10000OWS 10:12:22 169 861.5000 XLON 64003640000026194-E0QIyZ8Gak2Q 10:14:21 231 861.5000 XLON 64003640000026249-E0QIyZ8Gal0T 10:14:22 104 861.5000 BATE 67043670400008605-10000PC7 10:14:31 51 861.5000 BATE 67043670400008605-10000PCG 10:16:01 125 861.5000 XLON 64003640000026402-E0QIyZ8GalgF 10:16:01 60 861.5000 XLON 64003640000026402-E0QIyZ8GalgH 10:20:10 170 862.0000 XLON 60003600000026499-E0QIyZ8GanaR 10:20:10 155 862.0000 CHIX 62873628700006134-110000VDK 10:20:10 137 862.0000 BATE 67043670400009030-10000Q0X 10:20:10 9 862.0000 BATE 67043670400009030-10000Q0Y 10:20:10 22 862.0000 BATE 67043670400009030-10000Q0Z 10:21:02 19 862.0000 BATE 62863628600009452-10000Q4S 10:21:55 169 862.5000 XLON 64003640000026683-E0QIyZ8GaoUX 10:23:25 200 862.0000 XLON 64003640000026643-E0QIyZ8Gap25 10:23:25 150 862.0000 BATE 62863628600009452-10000QD8 10:27:55 155 864.0000 BATE 67043670400009785-10000QT2 10:27:55 162 864.0000 BATE 67043670400009812-10000QT5 10:27:55 169 864.0000 BATE 62863628600009958-10000QT4 10:28:21 170 863.5000 XLON 64003640000026945-E0QIyZ8GarJ0 10:28:21 155 863.5000 CHIX 67103671000006345-110000W9V 10:30:16 107 864.0000 XLON 60003600000027137-E0QIyZ8Gas5S 10:30:16 51 864.0000 XLON 60003600000027137-E0QIyZ8Gas5U 10:31:01 76 864.0000 XLON 64003640000027252-E0QIyZ8GasYQ 10:31:01 52 864.0000 XLON 64003640000027252-E0QIyZ8GasYS 10:36:30 20 865.5000 XLON 64003640000027588-E0QIyZ8Gaupx 10:36:30 149 865.5000 XLON 64003640000027588-E0QIyZ8Gaupz 10:36:30 134 865.5000 CHIX 62873628700006812-110000X30 10:36:30 21 865.5000 CHIX 62873628700006812-110000X31 10:36:30 154 865.5000 BATE 67043670400010627-10000RMS 10:36:30 51 865.5000 BATE 62863628600010800-10000RMR 10:36:30 113 865.5000 BATE 62863628600010800-10000RMP 10:36:30 6 865.5000 BATE 62863628600010800-10000RMQ 10:37:41 231 865.5000 XLON 64003640000027801-E0QIyZ8GavJE 10:37:42 170 865.0000 XLON 60003600000027433-E0QIyZ8GavK1 10:37:42 201 865.0000 CHIX 67103671000006698-110000X64 10:37:42 154 865.5000 BATE 67043670400010774-10000RPC 10:37:42 169 865.0000 BATE 62863628600010605-10000RPE 10:40:15 72 865.5000 XLON 60003600000028007-E0QIyZ8Gawt6 10:41:01 56 865.5000 XLON 64003640000028091-E0QIyZ8GaxEQ 10:41:01 72 865.5000 XLON 64003640000028091-E0QIyZ8GaxES 10:41:01 59 865.5000 XLON 64003640000028091-E0QIyZ8GaxEU 10:49:07 169 867.5000 BATE 67043670400011548-10000SWS 10:50:21 155 868.0000 XLON 64003640000028865-E0QIyZ8Gb1uE 10:50:21 129 868.0000 BATE 62863628600011919-10000T0X 10:50:21 33 868.0000 BATE 62863628600011919-10000T0V 10:50:21 2 868.0000 BATE 62863628600011919-10000T0W 10:52:42 154 867.5000 XLON 60003600000028771-E0QIyZ8Gb2pE 10:52:42 169 868.0000 XLON 64003640000028925-E0QIyZ8Gb2oj 10:52:42 125 867.5000 CHIX 67103671000007311-110000Z2O 10:52:42 170 867.5000 CHIX 62873628700007408-110000Z2N 10:52:42 155 867.5000 BATE 67043670400011649-10000T81 10:52:43 29 867.5000 CHIX 67103671000007311-110000Z2P 10:52:43 65 867.5000 BATE 62863628600011979-10000T87 10:52:43 109 867.5000 BATE 62863628600011979-10000T86 10:57:02 169 867.5000 XLON 60003600000029404-E0QIyZ8Gb4sC 11:00:22 154 867.5000 XLON 64003640000029581-E0QIyZ8Gb6gT 11:02:23 151 867.5000 XLON 64003640000029622-E0QIyZ8Gb7Vf 11:02:23 3 867.5000 XLON 64003640000029622-E0QIyZ8Gb7Vh 11:02:23 36 867.5000 BATE 67043670400012454-10000UCX 11:02:23 133 867.5000 BATE 67043670400012454-10000UCY 11:04:43 155 867.0000 XLON 64003640000029446-E0QIyZ8Gb8Fs 11:04:43 155 867.0000 CHIX 67103671000007514-1100010IV 11:08:20 154 867.5000 CHIX 62873628700008010-1100010X2 11:08:34 80 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yO 11:08:34 30 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yQ 11:08:34 10 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yT 11:08:34 1 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yV 11:08:34 95 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yZ 11:08:34 160 866.5000 BATE 67043670400011932-10000UYP 11:17:11 169 867.0000 XLON 60003600000030446-E0QIyZ8GbE51 11:17:11 163 867.0000 BATE 62863628600013427-10000VVA 11:20:15 101 867.5000 XLON 64003640000030674-E0QIyZ8GbFZL 11:20:15 84 867.5000 XLON 64003640000030674-E0QIyZ8GbFZN 11:21:01 58 867.5000 XLON 64003640000030720-E0QIyZ8GbFrp 11:21:01 127 867.5000 XLON 64003640000030720-E0QIyZ8GbFrr 11:22:55 185 867.5000 XLON 60003600000030805-E0QIyZ8GbGqU 11:22:55 154 867.5000 CHIX 67103671000008465-1100012E2 11:22:55 154 868.0000 BATE 67043670400013712-10000WD4 11:22:55 170 868.0000 BATE 62863628600013840-10000WD3 11:23:00 200 866.5000 XLON 64003640000030546-E0QIyZ8GbGrb 11:24:50 200 867.5000 BATE 67043670400013815-10000WID 11:25:12 185 867.0000 BATE 62863628600013747-10000WJ5 11:36:01 55 869.0000 XLON 60003600000031550-E0QIyZ8GbN8d 11:36:01 70 869.0000 XLON 60003600000031550-E0QIyZ8GbN8f 11:42:12 154 868.0000 XLON 64003640000031630-E0QIyZ8GbPnS 11:42:12 155 868.0000 CHIX 62873628700009023-1100014LM 11:42:12 169 868.0000 BATE 62863628600014870-10000YER 11:44:22 156 868.5000 BATE 62863628600015392-10000YML 11:44:22 169 868.5000 BATE 67043670400015313-10000YMM 11:45:36 254 868.5000 XLON 60003600000032015-E0QIyZ8GbR27 11:46:55 42 869.0000 XLON 64003640000032066-E0QIyZ8GbRVw 11:46:55 51 869.0000 XLON 64003640000032066-E0QIyZ8GbRVy 11:48:35 174 869.0000 XLON 64003640000032142-E0QIyZ8GbSCR 11:48:36 200 869.0000 BATE 67043670400015676-10000YZV 11:48:50 169 868.5000 XLON 60003600000032104-E0QIyZ8GbSH6 11:48:50 201 868.5000 BATE 62863628600015591-10000Z0S 11:52:53 191 869.0000 BATE 67043670400015979-10000ZHU 11:55:15 20 869.5000 XLON 60003600000032366-E0QIyZ8GbVbf 11:55:48 174 870.0000 XLON 60003600000032388-E0QIyZ8GbVrj 11:55:48 122 870.0000 CHIX 62873628700009765-1100015ZL 11:55:48 7 870.0000 CHIX 62873628700009765-1100015ZM 11:55:48 28 870.0000 CHIX 62873628700009765-1100015ZN 11:56:01 216 870.0000 XLON 60003600000032393-E0QIyZ8GbVv3 12:02:02 155 871.0000 BATE 67043670400016458-1000109G 12:03:23 167 870.5000 XLON 64003640000032531-E0QIyZ8GbZVn 12:03:23 155 870.5000 BATE 67043670400016459-100010FE 12:04:21 113 871.0000 XLON 60003600000032703-E0QIyZ8Gba3t 12:07:46 156 870.5000 XLON 64003640000032747-E0QIyZ8GbbSw 12:07:46 170 870.5000 BATE 62863628600017081-100010X1 12:14:21 155 870.5000 XLON 64003640000032880-E0QIyZ8Gbe2L 12:14:21 231 871.0000 XLON 64003640000033030-E0QIyZ8Gbe1x 12:15:52 154 870.0000 CHIX 62873628700010044-11000186H 12:15:52 182 870.0000 BATE 67043670400017075-100011RD 12:15:52 180 869.5000 BATE 67043670400017412-100011RG 12:19:49 154 866.5000 BATE 62863628600017831-10001253 12:20:43 154 866.0000 XLON 60003600000033086-E0QIyZ8GbgmY 12:23:30 169 865.5000 BATE 67043670400018055-100012HG 12:24:43 168 865.0000 CHIX 67103671000010480-11000196R 12:28:14 154 865.5000 XLON 64003640000033448-E0QIyZ8GbjM9 12:29:21 154 865.5000 XLON 64003640000033529-E0QIyZ8GbjgD 12:30:30 231 865.0000 XLON 64003640000033407-E0QIyZ8GbkJx 12:31:02 200 865.0000 BATE 62863628600018907-1000137Y 12:32:45 171 865.0000 BATE 67043670400018892-100013EE 12:35:09 129 865.0000 BATE 67043670400019008-100013OZ 12:36:20 23 865.0000 BATE 67043670400019008-100013SH 12:36:20 9 865.0000 BATE 67043670400019008-100013SB 12:36:20 9 865.0000 BATE 67043670400019008-100013SA 12:37:41 185 865.0000 XLON 64003640000033916-E0QIyZ8GbnUg 12:39:30 216 865.0000 XLON 64003640000033975-E0QIyZ8Gbo4E 12:45:15 154 865.0000 XLON 64003640000034151-E0QIyZ8GbqYC 12:46:55 216 864.5000 XLON 64003640000033890-E0QIyZ8Gbr2B 12:46:55 200 865.0000 XLON 60003600000034206-E0QIyZ8Gbr1n 12:47:45 13 864.0000 CHIX 67103671000011150-110001BLC 12:47:45 148 864.0000 CHIX 67103671000011150-110001BLD 12:47:45 166 864.0000 BATE 62863628600019359-100014VA 12:47:58 151 863.5000 BATE 62863628600019793-100014WB 12:47:58 65 863.5000 BATE 62863628600019793-100014WA 13:03:50 216 863.5000 XLON 60003600000034585-E0QIyZ8GbxiP 13:03:50 154 863.5000 BATE 67043670400020498-100016ES 13:05:17 242 863.5000 XLON 60003600000034836-E0QIyZ8GbyEE 13:06:02 35 863.5000 XLON 64003640000034841-E0QIyZ8GbySK 13:08:10 134 863.5000 XLON 64003640000034841-E0QIyZ8Gbz7z 13:11:01 171 863.5000 XLON 64003640000035001-E0QIyZ8Gc0Fk 13:12:41 185 863.5000 XLON 64003640000035070-E0QIyZ8Gc0lL 13:13:05 169 863.0000 XLON 64003640000034513-E0QIyZ8Gc0sA 13:13:05 231 863.0000 BATE 67043670400020840-100017JI 13:16:35 154 862.5000 CHIX 67103671000011724-110001EWD 13:16:35 188 862.5000 BATE 62863628600020066-100017VM 13:21:01 42 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f1 13:21:01 1 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f3 13:21:01 111 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f5 13:22:41 125 863.0000 XLON 60003600000035522-E0QIyZ8Gc4FD 13:22:41 75 863.0000 XLON 60003600000035522-E0QIyZ8Gc4FF 13:23:42 154 862.5000 BATE 62863628600022292-100018NS 13:26:55 69 863.0000 XLON 64003640000035626-E0QIyZ8Gc63C 13:28:35 18 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gv 13:28:35 43 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gx 13:28:35 112 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gz 13:29:21 62 863.0000 XLON 64003640000035696-E0QIyZ8Gc77e 13:29:21 16 863.0000 XLON 64003640000035696-E0QIyZ8Gc77g 13:31:01 5 863.0000 XLON 64003640000035796-E0QIyZ8Gc82V 13:31:38 19 863.0000 BATE 67043670400022888-100019HL 13:32:04 482 863.0000 BATE 67043670400022912-100019K2 13:37:01 165 862.5000 XLON 60003600000035883-E0QIyZ8GcAvj 13:37:01 216 862.0000 XLON 64003640000035401-E0QIyZ8GcAvn 13:37:01 234 862.5000 BATE 67043670400022660-10001A88 13:37:01 156 862.0000 BATE 67043670400020156-10001A89 13:37:06 128 861.5000 CHIX 62873628700012641-110001HHU 13:37:06 214 861.5000 BATE 62863628600022114-10001A8Z 13:37:14 38 861.5000 CHIX 62873628700012641-110001HI8 13:38:43 38 862.5000 XLON 64003640000036048-E0QIyZ8GcBci 13:39:54 200 863.0000 XLON 64003640000036077-E0QIyZ8GcCEZ 13:39:54 169 863.0000 BATE 62863628600023604-10001AL3 13:41:01 48 863.0000 XLON 64003640000036120-E0QIyZ8GcCwu 13:41:01 20 863.0000 XLON 64003640000036120-E0QIyZ8GcCww 13:41:01 86 863.0000 XLON 64003640000036120-E0QIyZ8GcCwy 13:42:41 1 863.0000 XLON 64003640000036182-E0QIyZ8GcDe7 13:42:41 20 863.0000 XLON 64003640000036182-E0QIyZ8GcDe9 13:47:45 178 862.5000 XLON 64003640000036048-E0QIyZ8GcFlu 13:50:32 185 862.5000 XLON 64003640000036433-E0QIyZ8GcHA3 13:50:32 170 862.5000 BATE 67043670400023885-10001BZ9 13:51:01 154 862.0000 CHIX 62873628700013381-110001JH5 13:52:41 185 862.5000 XLON 64003640000036591-E0QIyZ8GcIGL 13:55:15 67 862.5000 XLON 64003640000036713-E0QIyZ8GcJNc 13:55:15 45 862.5000 XLON 64003640000036713-E0QIyZ8GcJNe 13:55:15 23 862.5000 XLON 64003640000036713-E0QIyZ8GcJNg 13:56:15 240 862.5000 BATE 62863628600025135-10001CLY 13:57:42 185 862.5000 BATE 67043670400024974-10001CSX 13:58:35 155 862.5000 XLON 64003640000036873-E0QIyZ8GcKud 13:59:22 154 862.5000 BATE 67043670400025165-10001CZZ 14:00:14 4 862.0000 BATE 67043670400024794-10001D4F 14:00:15 185 862.5000 XLON 64003640000036968-E0QIyZ8GcLea 14:00:16 5 862.0000 BATE 67043670400024794-10001D4K 14:01:55 170 862.5000 XLON 64003640000037091-E0QIyZ8GcMpF 14:05:24 23 862.0000 BATE 67043670400024794-10001DX1 14:05:41 154 862.0000 XLON 60003600000036976-E0QIyZ8GcOho 14:06:07 153 862.0000 BATE 67043670400024794-10001DZO 14:06:55 162 862.0000 XLON 64003640000037364-E0QIyZ8GcPD3 14:07:42 179 862.0000 XLON 60003600000037472-E0QIyZ8GcPgh 14:08:07 21 862.0000 XLON 60003600000037472-E0QIyZ8GcPvD 14:10:17 231 862.0000 BATE 62863628600026341-10001ESP 14:14:26 216 862.0000 XLON 60003600000037856-E0QIyZ8GcTDb 14:14:27 154 862.0000 BATE 67043670400026286-10001FIX 14:14:44 185 861.5000 XLON 64003640000037497-E0QIyZ8GcTZd 14:14:44 185 861.5000 BATE 67043670400023295-10001FKU 14:14:45 154 861.0000 CHIX 67103671000013699-110001N83 14:14:45 197 861.0000 BATE 67043670400025698-10001FL6 14:17:35 201 861.0000 BATE 67043670400026472-10001G5D 14:18:35 200 861.0000 XLON 60003600000038193-E0QIyZ8GcWBg 14:19:38 170 860.5000 XLON 64003640000037949-E0QIyZ8GcWx4 14:20:28 199 861.0000 BATE 62863628600027038-10001GMT 14:27:35 167 860.5000 XLON 64003640000038293-E0QIyZ8GcbrO 14:27:35 185 860.5000 XLON 60003600000038342-E0QIyZ8GcbrQ 14:27:35 182 860.5000 BATE 62863628600027068-10001HYD 14:27:43 182 860.0000 BATE 62863628600027236-10001I0U 14:28:35 151 860.5000 XLON 64003640000038781-E0QIyZ8Gcchm 14:30:01 186 860.0000 XLON 60003600000038884-E0QIyZ8Gce1U 14:30:01 180 860.0000 BATE 67043670400027174-10001IIW 14:31:40 181 860.5000 XLON 60003600000039022-E0QIyZ8Gchbf 14:31:40 170 860.5000 BATE 67043670400027321-10001JJ3 14:32:00 169 859.5000 XLON 64003640000038707-E0QIyZ8Gci0i 14:32:02 165 859.5000 CHIX 67103671000014607-110001RKL 14:34:10 170 861.5000 BATE 67043670400027589-10001KN5 14:34:18 155 861.0000 XLON 60003600000039224-E0QIyZ8Gcn5R 14:34:30 200 860.5000 XLON 64003640000039260-E0QIyZ8GcnRN 14:34:30 161 860.5000 BATE 67043670400027629-10001KQT 14:35:00 89 860.0000 CHIX 67103671000015451-110001SX0 14:35:00 66 860.0000 CHIX 67103671000015451-110001SX1 14:37:01 169 861.5000 XLON 60003600000039463-E0QIyZ8Gcs1m 14:37:01 155 861.5000 BATE 67043670400027803-10001LJY 14:37:40 155 860.5000 CHIX 67103671000015647-110001TNZ 14:40:32 154 860.5000 XLON 64003640000039692-E0QIyZ8GcwL7 14:40:32 155 860.5000 BATE 62863628600028368-10001MEE 14:40:35 15 860.0000 CHIX 62873628700015850-110001UD6 14:41:14 148 860.0000 CHIX 62873628700015850-110001UMZ 14:42:44 154 860.0000 CHIX 67103671000015973-110001V0B 14:44:22 181 860.5000 BATE 62863628600028935-10001NDF 14:50:15 164 861.5000 XLON 60003600000040587-E0QIyZ8Gd5zd 14:50:15 64 861.5000 XLON 60003600000040587-E0QIyZ8Gd5zf 14:51:30 173 861.5000 XLON 64003640000040616-E0QIyZ8Gd7E7 14:53:58 21 861.5000 XLON 64003640000040722-E0QIyZ8Gd94P 14:57:32 223 863.0000 XLON 64003640000040975-E0QIyZ8GdBY5 14:57:32 60 863.0000 XLON 64003640000040975-E0QIyZ8GdBY8 14:57:32 162 863.0000 CHIX 67103671000016584-110001Y6E 14:57:32 206 863.0000 BATE 67043670400029532-10001QGQ 14:57:32 154 863.0000 BATE 62863628600029987-10001QGP 14:57:41 266 863.0000 XLON 60003600000041058-E0QIyZ8GdBen 14:57:42 185 863.0000 BATE 62863628600030079-10001QHP 15:00:06 165 863.0000 XLON 60003600000041182-E0QIyZ8GdEHZ 15:00:06 216 863.0000 BATE 62863628600030242-10001R8D 15:00:57 155 862.5000 XLON 64003640000041032-E0QIyZ8GdFDE 15:00:57 154 862.5000 CHIX 67103671000016745-110001Z9A 15:00:57 155 862.5000 BATE 62863628600029988-10001RHT 15:01:01 89 862.0000 BATE 67043670400029705-10001RJ0 15:02:26 154 863.0000 XLON 64003640000041395-E0QIyZ8GdGxQ 15:06:51 185 864.0000 XLON 60003600000041643-E0QIyZ8GdLNy 15:06:51 185 864.0000 BATE 62863628600030646-10001T1H 15:09:25 94 865.0000 BATE 67043670400030705-10001TLL 15:09:25 155 865.0000 BATE 62863628600031185-10001TLM 15:11:02 169 865.0000 BATE 62863628600031302-10001TY1 15:11:02 200 865.0000 BATE 67043670400030819-10001TY0 15:11:14 199 864.5000 XLON 64003640000041982-E0QIyZ8GdOw7 15:11:14 156 864.5000 CHIX 62873628700017352-11000221G 15:12:42 185 864.0000 BATE 62863628600031399-10001UCU 15:13:35 102 864.5000 XLON 60003600000042306-E0QIyZ8GdQnt 15:13:35 154 864.5000 XLON 60003600000042306-E0QIyZ8GdQnv 15:14:21 185 863.5000 XLON 64003640000041486-E0QIyZ8GdRNZ 15:14:21 128 864.5000 XLON 64003640000042362-E0QIyZ8GdRLb 15:16:55 171 864.0000 XLON 60003600000042587-E0QIyZ8GdSyI 15:17:26 202 863.5000 XLON 64003640000042503-E0QIyZ8GdTO1 15:17:26 155 863.5000 BATE 67043670400031100-10001VDI 15:17:46 154 863.5000 XLON 64003640000042632-E0QIyZ8GdTfa 15:18:24 169 863.5000 BATE 67043670400031246-10001VLP 15:18:24 16 863.5000 BATE 67043670400031246-10001VLO 15:19:22 166 863.5000 BATE 62863628600031837-10001VTQ 15:19:52 154 863.0000 XLON 60003600000042648-E0QIyZ8GdVW5 15:21:02 156 863.5000 BATE 62863628600031918-10001W6B 15:22:50 154 863.5000 BATE 67043670400031558-10001WIA 15:23:35 185 863.5000 XLON 64003640000043099-E0QIyZ8GdY6F 15:24:21 18 863.5000 XLON 60003600000043178-E0QIyZ8GdYRE 15:24:21 22 863.5000 XLON 60003600000043178-E0QIyZ8GdYRG 15:25:15 17 863.5000 XLON 60003600000043276-E0QIyZ8GdYzh 15:26:02 159 863.5000 BATE 62863628600032353-10001X5D 15:26:07 231 863.0000 XLON 60003600000042902-E0QIyZ8GdZWY 15:26:07 165 863.0000 CHIX 62873628700017698-110002533 15:31:56 102 863.5000 BATE 62863628600032784-10001YBX 15:31:56 52 863.5000 BATE 62863628600032784-10001YBY 15:32:41 283 863.5000 XLON 64003640000043811-E0QIyZ8GdeLO 15:33:36 170 863.5000 BATE 62863628600032891-10001YSN 15:34:24 195 863.5000 BATE 67043670400032392-10001Z02 15:35:15 256 863.5000 XLON 64003640000044066-E0QIyZ8GdgEQ 15:36:55 215 863.5000 XLON 64003640000044240-E0QIyZ8GdhY1 15:38:35 185 863.5000 XLON 60003600000044406-E0QIyZ8Gdip4 15:39:21 272 863.5000 XLON 64003640000044450-E0QIyZ8GdjK4 15:39:31 254 863.0000 XLON 64003640000043521-E0QIyZ8GdjQT 15:39:31 161 863.0000 CHIX 62873628700018439-1100027XH 15:39:31 163 863.0000 BATE 67043670400032027-10002034 15:44:21 211 864.0000 XLON 60003600000044877-E0QIyZ8GdmB3 15:44:22 216 864.0000 BATE 62863628600033810-10002157 15:44:30 231 863.5000 XLON 64003640000044836-E0QIyZ8GdmIE 15:48:35 194 864.5000 XLON 60003600000045319-E0QIyZ8GdpLe 15:49:21 162 864.5000 XLON 60003600000045400-E0QIyZ8Gdpob 15:51:01 252 864.5000 XLON 60003600000045560-E0QIyZ8Gdr2L 15:52:41 172 864.5000 XLON 60003600000045731-E0QIyZ8GdsJM 15:54:21 177 864.5000 XLON 64003640000045846-E0QIyZ8GdtGd 15:54:59 170 864.0000 XLON 60003600000045123-E0QIyZ8Gdtel 15:54:59 231 863.5000 BATE 67043670400033371-100023QW 15:54:59 188 863.5000 BATE 67043670400034170-100023QY 15:54:59 163 863.5000 BATE 67043670400034175-100023QZ 15:54:59 167 863.5000 BATE 67043670400034179-100023R0 15:54:59 186 863.5000 BATE 62863628600034574-100023QX 15:54:59 210 864.0000 BATE 67043670400034015-100023QV 15:54:59 245 864.0000 BATE 62863628600034084-100023QS 15:59:09 177 863.5000 XLON 60003600000046145-E0QIyZ8GdwUe 15:59:09 163 863.5000 BATE 62863628600034812-100024RN 15:59:21 210 863.5000 XLON 64003640000046340-E0QIyZ8GdwgE 16:01:01 215 863.5000 XLON 60003600000046576-E0QIyZ8GdyLd 16:02:43 219 863.5000 XLON 64003640000046729-E0QIyZ8Gdzhd 16:04:21 281 863.5000 XLON 60003600000046965-E0QIyZ8Ge1Ai 16:04:21 154 863.0000 XLON 64003640000045990-E0QIyZ8Ge1B4 16:04:21 181 863.0000 CHIX 62873628700019236-110002E3J 16:04:21 189 863.0000 BATE 67043670400034363-100026BM 16:04:22 187 863.0000 BATE 62863628600035678-100026BR 16:05:01 162 863.0000 CHIX 67103671000019996-110002EA9 16:08:35 223 864.0000 XLON 60003600000047467-E0QIyZ8Ge4nb 16:08:36 329 864.0000 BATE 62863628600036068-100027C0 16:14:55 306 864.5000 XLON 64003640000047498-E0QIyZ8GeAqt 16:14:55 216 864.5000 CHIX 67103671000020375-110002H7G 16:14:55 209 864.5000 BATE 62863628600036144-100029AH 16:14:55 259 864.5000 BATE 62863628600036145-100029AI 16:14:55 414 864.5000 BATE 62863628600036811-100029AK 16:16:05 591 865.0000 XLON 64003640000048153-E0QIyZ8GeCGh 16:17:12 170 865.0000 CHIX 62873628700020989-110002I89 16:19:16 315 864.0000 XLON 64003640000047494-E0QIyZ8GeFyc 16:19:16 14 864.0000 XLON 64003640000047494-E0QIyZ8GeFye 16:19:16 348 864.5000 XLON 64003640000048142-E0QIyZ8GeFyO 16:19:16 154 864.5000 CHIX 67103671000020758-110002J06 16:19:16 165 864.0000 CHIX 67103671000020249-110002J0D 16:19:16 238 864.5000 BATE 67043670400036560-10002B5S 16:19:16 170 864.0000 BATE 67043670400036303-10002B5X 16:19:16 168 864.0000 BATE 67043670400036373-10002B5Y 16:19:16 224 864.0000 BATE 62863628600037305-10002B5Z 16:22:18 138 864.5000 XLON 64003640000048393-E0QIyZ8GeJJp 16:22:18 267 864.5000 XLON 64003640000048393-E0QIyZ8GeJJr 16:22:18 177 864.5000 XLON 64003640000048393-E0QIyZ8GeJJt 16:22:18 170 864.5000 CHIX 62873628700021235-110002KAP 16:22:18 332 864.5000 BATE 62863628600037798-10002CE8 16:23:22 185 864.5000 CHIX 62873628700021297-110002KTU 16:23:36 446 864.5000 XLON 64003640000048453-E0QIyZ8GeKwt 16:23:36 228 864.5000 BATE 67043670400037550-10002D3K 16:24:22 259 864.5000 BATE 62863628600038174-10002DEZ 16:24:31 37 864.5000 CHIX 62873628700021354-110002LKJ 16:24:35 30 864.5000 CHIX 62873628700021354-110002LLC 16:25:07 342 864.0000 BATE 62863628600037956-10002DP5 16:25:16 26 864.5000 XLON 60003600000048561-E0QIyZ8GeNBM 16:25:16 164 864.5000 XLON 60003600000048561-E0QIyZ8GeNBO 16:25:16 1 864.5000 XLON 60003600000048561-E0QIyZ8GeNBQ 16:25:29 446 864.0000 XLON 64003640000048425-E0QIyZ8GeNPx 16:26:02 1 864.0000 BATE 67043670400037926-10002E8A 16:26:02 158 864.0000 BATE 67043670400037926-10002E8B 16:26:02 41 864.0000 BATE 67043670400037926-10002E8C 16:26:27 12 863.5000 BATE 62863628600037494-10002EHU 16:26:27 209 863.5000 BATE 62863628600037494-10002EHV 16:27:42 145 863.5000 BATE 62863628600038640-10002F6M 16:27:42 9 863.5000 BATE 62863628600038640-10002F6H

 

END