Transaction in Own Shares

Drax Group PLC

16 February 2026

 

16 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 13 February 2026

Number of ordinary shares purchased: 73,200

Lowest price paid per ordinary share (p): 853.0000 Highest price paid per ordinary share (p): 878.5000 Volume weighted average price paid per share (p): 863.7941

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,742,268. The total number of voting rights in Drax Group, excluding treasury shares as at 13 February 2026 is 338,512,523. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,600,868 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 863.9492 36,600 BATE 863.6068 29,280 CHIX 863.7678 7,320

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:24 161 877.0000 XLON 60003600000003671-E0QGnggU0J2P 08:13:29 23 877.0000 XLON 60003600000003671-E0QGnggU0JH4 08:13:29 2 877.0000 XLON 60003600000003671-E0QGnggU0JH1 08:13:53 233 877.0000 XLON 60003600000003983-E0QGnggU0K0j 08:16:25 202 876.5000 XLON 64003640000004438-E0QGnggU0OpT 08:17:29 202 875.5000 XLON 64003640000003595-E0QGnggU0Qv5 08:17:29 155 876.0000 XLON 64003640000004955-E0QGnggU0Qv0 08:19:16 155 873.5000 XLON 64003640000005459-E0QGnggU0UKx 08:32:46 248 878.5000 XLON 60003600000007664-E0QGnggU0pej 08:32:46 210 878.0000 XLON 64003640000007585-E0QGnggU0pf8 08:32:46 163 878.5000 CHIX 62873628700002002-110000IN9 08:32:46 183 878.5000 BATE 67043670400002567-10000G7K 08:32:46 204 878.5000 BATE 67043670400002568-10000G7M 08:32:46 205 878.5000 BATE 62863628600002668-10000G7L 08:33:19 171 878.0000 BATE 67043670400002714-10000GCA 08:34:50 3 878.0000 XLON 64003640000008115-E0QGnggU0rrJ 08:34:50 152 878.0000 XLON 64003640000008115-E0QGnggU0rrL 08:37:04 202 877.5000 XLON 60003600000008147-E0QGnggU0u4h 08:37:04 233 877.5000 BATE 62863628600002830-10000H1R 08:37:06 216 877.0000 XLON 64003640000007531-E0QGnggU0u9v 08:37:06 155 877.0000 CHIX 67103671000002256-110000JOE 08:37:06 155 877.0000 BATE 67043670400002715-10000H1Z 08:40:58 155 876.5000 XLON 64003640000008447-E0QGnggU0xWd 08:40:58 155 876.5000 BATE 62863628600003211-10000HUW 08:42:11 171 876.0000 XLON 60003600000008316-E0QGnggU0ydO 08:42:11 160 876.0000 CHIX 62873628700002526-110000KWE 08:42:11 202 876.0000 BATE 67043670400003100-10000I3N 08:44:31 155 875.5000 BATE 67043670400003625-10000IJ0 08:44:32 171 875.0000 XLON 60003600000008877-E0QGnggU119y 08:48:10 161 875.5000 XLON 60003600000009495-E0QGnggU14x6 08:48:27 155 875.0000 XLON 60003600000009238-E0QGnggU1576 08:48:27 186 875.0000 BATE 62863628600003848-10000J4H 08:51:38 155 874.0000 XLON 64003640000009606-E0QGnggU17kB 08:51:38 158 874.5000 CHIX 62873628700003000-110000N2L 08:51:38 182 874.0000 BATE 67043670400004036-10000JOI 08:51:38 114 874.5000 BATE 67043670400003791-10000JOF 08:51:38 42 874.5000 BATE 67043670400003791-10000JOG 08:51:40 195 873.5000 XLON 64003640000008708-E0QGnggU17lj 08:54:15 156 873.5000 XLON 60003600000010086-E0QGnggU19nI 08:54:15 171 873.5000 BATE 67043670400004366-10000K34 08:55:17 170 873.0000 BATE 67043670400004401-10000K9G 08:56:37 167 873.0000 BATE 62863628600004620-10000KIF 08:57:51 161 872.5000 XLON 64003640000010301-E0QGnggU1D4Y 09:06:51 155 872.5000 BATE 67043670400004712-10000MN0 09:08:10 192 873.0000 XLON 64003640000011925-E0QGnggU1Nrf 09:13:10 237 873.0000 XLON 60003600000012507-E0QGnggU1TEm 09:13:10 202 872.5000 BATE 62863628600005702-10000NSU 09:13:53 282 873.0000 XLON 60003600000012602-E0QGnggU1UGq 09:17:20 202 874.0000 BATE 67043670400006035-10000OQH 09:17:55 171 873.5000 XLON 64003640000013081-E0QGnggU1YYn 09:17:55 225 874.0000 BATE 67043670400006073-10000OUQ 09:19:00 157 873.5000 XLON 60003600000013265-E0QGnggU1ZXM 09:20:33 233 873.5000 XLON 60003600000013460-E0QGnggU1bCo 09:23:10 167 873.5000 XLON 60003600000013692-E0QGnggU1dRK 09:23:14 171 873.0000 XLON 60003600000013043-E0QGnggU1dVR 09:27:13 217 874.5000 XLON 60003600000013981-E0QGnggU1gZU 09:27:37 171 874.0000 XLON 64003640000014010-E0QGnggU1gyn 09:27:37 168 874.0000 CHIX 62873628700005202-110000VQ3 09:27:37 169 874.0000 BATE 67043670400006718-10000QQT 09:27:46 155 873.5000 XLON 60003600000013872-E0QGnggU1h8r 09:27:46 155 873.5000 BATE 67043670400006659-10000QS0 09:30:38 186 873.0000 BATE 62863628600006140-10000REN 09:35:17 155 872.5000 BATE 67043670400007048-10000S7Q 09:39:43 157 872.5000 XLON 64003640000015007-E0QGnggU1qrO 09:39:43 168 872.5000 BATE 67043670400007580-10000SWV 09:41:02 171 872.0000 XLON 64003640000014909-E0QGnggU1s0b 09:41:02 169 872.0000 CHIX 62873628700005306-110000YXB 09:41:02 162 872.0000 BATE 67043670400006776-10000T6H 09:42:13 34 873.0000 XLON 64003640000015380-E0QGnggU1t1L 09:42:14 171 873.0000 BATE 67043670400007822-10000TFM 09:43:15 149 872.0000 CHIX 67103671000006196-110000ZHJ 09:45:02 155 872.0000 XLON 64003640000015594-E0QGnggU1w0i 09:45:02 12 872.0000 CHIX 67103671000006196-110000ZWH 09:45:06 157 871.5000 XLON 60003600000015337-E0QGnggU1w3i 09:49:37 165 872.0000 XLON 64003640000016195-E0QGnggU20R2 09:52:41 155 872.0000 XLON 60003600000016210-E0QGnggU234F 09:52:41 202 872.0000 BATE 62863628600008704-10000VFP 09:52:55 171 871.5000 XLON 60003600000015710-E0QGnggU23Nd 09:52:55 161 871.5000 BATE 67043670400008511-10000VHR 09:57:19 167 871.5000 XLON 60003600000016819-E0QGnggU27Jk 10:02:13 180 873.0000 XLON 64003640000017697-E0QGnggU2BK2 10:02:23 174 872.5000 BATE 62863628600009654-10000X82 10:02:36 181 872.0000 XLON 60003600000017534-E0QGnggU2Bnc 10:02:36 161 872.0000 CHIX 67103671000007505-1100013XD 10:02:36 202 872.0000 BATE 67043670400009489-10000XAE 10:03:24 176 871.5000 BATE 67043670400009644-10000XGK 10:05:37 186 871.0000 BATE 67043670400008828-10000XZ7 10:06:39 206 870.5000 XLON 64003640000017947-E0QGnggU2GTs 10:06:39 158 870.5000 CHIX 62873628700007523-110001562 10:07:43 179 870.0000 XLON 64003640000018451-E0QGnggU2HaZ 10:08:03 168 869.5000 CHIX 62873628700007714-1100015KD 10:08:03 157 870.0000 BATE 67043670400009940-10000YI3 10:08:21 157 868.5000 XLON 64003640000017824-E0QGnggU2IO0 10:21:37 155 872.5000 XLON 64003640000020610-E0QGnggU2Xlw 10:22:59 157 872.5000 BATE 67043670400011131-100011Z2 10:23:10 56 872.5000 XLON 64003640000020749-E0QGnggU2ZBL 10:24:04 217 872.5000 XLON 60003600000020741-E0QGnggU2Zst 10:26:31 155 872.5000 XLON 60003600000020916-E0QGnggU2cIB 10:26:31 171 872.5000 BATE 67043670400011468-100012VY 10:26:50 217 872.0000 XLON 64003640000020674-E0QGnggU2cgp 10:30:14 175 872.0000 BATE 62863628600011246-100013T1 10:35:37 178 872.0000 XLON 60003600000021631-E0QGnggU2lg4 10:37:30 155 870.5000 XLON 60003600000021421-E0QGnggU2nEG 10:37:30 202 871.5000 XLON 64003640000021595-E0QGnggU2nCT 10:37:30 202 872.0000 XLON 64003640000021776-E0QGnggU2nCN 10:37:30 162 871.5000 CHIX 62873628700008555-110001COZ 10:37:30 155 870.5000 BATE 62863628600012145-100015E9 10:37:30 160 871.0000 BATE 62863628600011860-100015E2 10:37:30 176 871.5000 BATE 62863628600011462-100015E0 10:41:56 163 869.0000 CHIX 62873628700009488-110001DNK 10:41:56 186 869.5000 BATE 62863628600012443-100016E8 10:41:56 156 870.0000 BATE 62863628600012514-100016E4 10:48:07 155 868.0000 XLON 64003640000021883-E0QGnggU2wVE 10:48:07 216 868.0000 BATE 67043670400012662-100017UY 10:50:31 155 870.0000 BATE 67043670400013056-100018FK 10:57:12 155 870.0000 BATE 62863628600013332-100019T7 10:58:10 177 870.0000 XLON 64003640000023181-E0QGnggU35vz 10:58:53 221 870.0000 XLON 64003640000023259-E0QGnggU36bd 10:59:05 156 869.5000 XLON 60003600000022872-E0QGnggU36nU 10:59:05 166 869.5000 CHIX 67103671000010432-110001HQL 10:59:05 165 869.5000 BATE 62863628600013560-10001A9U 10:59:40 217 869.0000 XLON 64003640000022817-E0QGnggU37X8 11:01:56 50 868.5000 BATE 62863628600013857-10001B16 11:03:15 161 868.5000 BATE 62863628600013857-10001BAS 11:09:42 202 868.0000 XLON 64003640000024113-E0QGnggU3HbZ 11:13:11 233 869.5000 XLON 60003600000024343-E0QGnggU3Lep 11:14:49 186 868.0000 XLON 60003600000024158-E0QGnggU3NGm 11:14:49 233 868.5000 XLON 60003600000024398-E0QGnggU3NGK 11:14:49 164 869.0000 CHIX 67103671000011647-110001LL3 11:14:49 171 867.5000 BATE 62863628600014185-10001DWW 11:14:49 209 868.5000 BATE 67043670400014469-10001DWM 11:14:49 166 869.0000 BATE 62863628600014831-10001DWK 11:26:33 14 866.5000 XLON 60003600000025419-E0QGnggU3XD2 11:26:33 188 866.5000 XLON 60003600000025419-E0QGnggU3XD5 11:27:13 8 867.0000 XLON 60003600000025457-E0QGnggU3XrW 11:27:13 141 867.0000 XLON 60003600000025457-E0QGnggU3XrY 11:29:15 155 866.5000 XLON 60003600000025583-E0QGnggU3ZE5 11:30:26 168 866.0000 BATE 67043670400014740-10001GYA 11:30:41 155 865.5000 CHIX 62873628700012405-110001P4S 11:31:15 202 865.5000 BATE 67043670400015746-10001H6Q 11:31:24 179 865.0000 XLON 64003640000024624-E0QGnggU3bxx 11:31:24 170 865.0000 BATE 67043670400015206-10001H7F 11:37:13 171 863.0000 BATE 67043670400015843-10001IEA 11:43:01 169 864.0000 XLON 60003600000026741-E0QGnggU3lbg 11:44:50 8 864.0000 XLON 60003600000026987-E0QGnggU3nfl 11:44:50 153 864.0000 XLON 60003600000026987-E0QGnggU3nfn 11:45:28 202 863.5000 XLON 64003640000027002-E0QGnggU3oeJ 11:45:28 18 863.5000 CHIX 67103671000013614-110001SQR 11:45:28 173 863.5000 BATE 67043670400016392-10001K0X 11:46:31 18 863.5000 CHIX 67103671000013614-110001T1P 11:46:31 119 863.5000 CHIX 67103671000013614-110001T1Q 11:48:26 163 862.5000 XLON 60003600000027275-E0QGnggU3sWd 11:48:26 177 862.5000 BATE 62863628600016256-10001KQ1 11:48:32 186 861.0000 XLON 60003600000027083-E0QGnggU3sdu 11:48:39 23 860.5000 BATE 62863628600016871-10001KR5 11:50:52 164 860.0000 XLON 64003640000027690-E0QGnggU3vWV 11:50:52 176 859.5000 BATE 67043670400016691-10001L9P 11:52:22 155 859.5000 BATE 62863628600017076-10001LL8 11:53:52 156 859.5000 BATE 67043670400016881-10001LX4 11:55:22 168 860.0000 BATE 62863628600017212-10001MAR 11:58:22 158 862.0000 CHIX 67103671000014538-110001WAF 11:58:52 169 861.5000 XLON 60003600000028301-E0QGnggU45KZ 11:59:52 155 862.0000 BATE 67043670400017201-10001N8N 12:04:22 168 863.5000 BATE 67043670400017466-10001OF8 12:05:52 170 862.5000 XLON 60003600000029396-E0QGnggU4ELM 12:06:58 156 863.0000 XLON 60003600000030015-E0QGnggU4FYB 12:07:22 165 862.5000 BATE 67043670400017623-10001P2B 12:08:52 210 861.5000 XLON 60003600000029912-E0QGnggU4I7G 12:11:52 155 862.0000 BATE 67043670400017853-10001PVU 12:14:52 164 862.5000 XLON 64003640000030987-E0QGnggU4P35 12:14:52 164 862.0000 CHIX 67103671000015525-1100020FV 12:16:22 155 864.0000 BATE 62863628600018468-10001QTT 12:17:52 156 863.0000 XLON 64003640000031342-E0QGnggU4Rsv 12:21:22 100 862.5000 BATE 62863628600018726-10001RVO 12:22:22 155 862.0000 XLON 64003640000031812-E0QGnggU4Wdg 12:22:22 63 862.5000 BATE 62863628600018726-10001S4O 12:34:10 232 867.0000 XLON 64003640000032895-E0QGnggU4jFk 12:34:10 155 867.0000 BATE 67043670400019360-10001UM7 12:34:37 241 866.5000 XLON 60003600000032694-E0QGnggU4jgV 12:34:37 155 866.5000 CHIX 67103671000016851-1100024YG 12:34:37 156 866.5000 BATE 67043670400019359-10001UPO 12:39:05 171 866.0000 XLON 60003600000032901-E0QGnggU4nre 12:39:36 155 865.5000 BATE 67043670400019535-10001VOK 12:39:36 33 865.5000 BATE 67043670400019535-10001VOJ 12:45:22 171 865.0000 XLON 64003640000033015-E0QGnggU4tMM 12:48:20 155 865.0000 XLON 64003640000033931-E0QGnggU4wCz 12:48:53 52 865.5000 XLON 60003600000033880-E0QGnggU4xCj 12:51:50 186 864.5000 XLON 60003600000033631-E0QGnggU50Ci 12:51:50 157 864.0000 CHIX 62873628700017677-1100028Y1 12:51:50 194 864.5000 BATE 67043670400019823-10001Y5U 12:51:55 137 863.5000 BATE 67043670400020464-10001Y7B 12:51:55 22 863.5000 BATE 67043670400020464-10001Y7C 12:51:55 162 863.5000 BATE 62863628600020485-10001Y7A 12:58:28 153 863.5000 XLON 64003640000034457-E0QGnggU597k 12:58:28 51 863.5000 XLON 64003640000034457-E0QGnggU597h 13:03:58 246 864.0000 XLON 60003600000035592-E0QGnggU5GPK 13:03:58 203 864.0000 BATE 62863628600021695-1000219Z 13:04:06 59 863.5000 XLON 60003600000035233-E0QGnggU5GUT 13:04:06 176 863.5000 XLON 60003600000035233-E0QGnggU5GUV 13:04:06 162 863.5000 CHIX 67103671000018859-110002CNV 13:04:06 155 863.5000 BATE 62863628600021609-100021AS 13:08:18 180 863.0000 XLON 64003640000036150-E0QGnggU5Kc4 13:10:38 202 862.5000 XLON 64003640000036008-E0QGnggU5Mcu 13:10:38 199 862.0000 BATE 67043670400021595-100022KC 13:10:38 169 862.5000 BATE 67043670400020926-100022K0 13:11:16 169 861.5000 XLON 60003600000035909-E0QGnggU5N4T 13:13:15 143 860.5000 XLON 60003600000036912-E0QGnggU5Ocf 13:13:15 12 860.5000 XLON 60003600000036912-E0QGnggU5Och 13:13:15 10 860.5000 XLON 60003600000036912-E0QGnggU5Ocm 13:13:36 6 860.5000 XLON 60003600000036912-E0QGnggU5P4u 13:13:36 167 860.5000 BATE 62863628600022134-10002321 13:26:30 52 862.0000 XLON 64003640000038788-E0QGnggU5cAH 13:28:10 241 863.0000 XLON 60003600000038898-E0QGnggU5e2Z 13:28:53 233 862.5000 XLON 64003640000039104-E0QGnggU5etw 13:30:03 166 863.5000 CHIX 62873628700020586-110002JG0 13:30:33 171 864.0000 XLON 60003600000039466-E0QGnggU5jOg 13:34:36 173 864.5000 XLON 64003640000040028-E0QGnggU5rPn 13:35:05 156 864.0000 BATE 67043670400023277-100028N2 13:35:05 156 864.0000 BATE 62863628600023643-100028N1 13:35:33 217 863.5000 XLON 64003640000039579-E0QGnggU5t3D 13:35:33 187 863.5000 BATE 67043670400023276-100028TC 13:36:13 233 863.0000 XLON 60003600000040591-E0QGnggU5u2K 13:36:13 163 863.0000 CHIX 67103671000021381-110002M69 13:39:52 155 861.5000 XLON 64003640000041025-E0QGnggU5yNI 13:39:52 186 862.0000 BATE 62863628600024233-100029PR 13:39:52 166 863.0000 BATE 67043670400023930-100029PO 13:39:52 171 862.5000 BATE 67043670400023851-100029PQ 13:48:33 155 859.5000 XLON 60003600000042833-E0QGnggU6AQF 13:48:33 186 859.5000 BATE 62863628600024586-10002BIW 13:49:03 141 860.0000 XLON 64003640000043353-E0QGnggU6B1a 13:50:03 181 859.0000 XLON 60003600000043213-E0QGnggU6Cni 13:50:03 155 858.5000 CHIX 67103671000022502-110002PT3 13:50:03 192 859.0000 BATE 62863628600024856-10002BXO 13:50:12 9 858.0000 BATE 62863628600025305-10002BZ6 13:50:12 146 858.0000 BATE 62863628600025305-10002BZ7 13:52:01 172 857.5000 XLON 60003600000043454-E0QGnggU6FQl 13:57:55 171 858.5000 XLON 64003640000045041-E0QGnggU6MRN 14:01:43 171 859.0000 XLON 60003600000045626-E0QGnggU6RlP 14:01:43 156 859.0000 BATE 62863628600026390-10002F1P 14:05:01 186 858.5000 XLON 60003600000045283-E0QGnggU6V3l 14:05:01 155 858.5000 BATE 62863628600026192-10002FVW 14:08:53 186 859.5000 XLON 64003640000047606-E0QGnggU6a2W 14:08:53 155 859.0000 XLON 64003640000047518-E0QGnggU6a2g 14:08:53 61 859.0000 BATE 67043670400026632-10002GWG 14:08:53 110 859.0000 BATE 67043670400026632-10002GWH 14:08:53 11 859.0000 BATE 67043670400026632-10002GWI 14:08:53 71 859.0000 BATE 67043670400026632-10002GWJ 14:11:20 186 859.5000 XLON 64003640000048024-E0QGnggU6duP 14:11:20 171 859.5000 BATE 67043670400026726-10002HKB 14:11:20 186 859.5000 BATE 62863628600027088-10002HKA 14:12:04 174 859.0000 XLON 60003600000047927-E0QGnggU6esF 14:12:04 155 859.0000 BATE 62863628600027087-10002HRC 14:12:53 155 858.5000 XLON 64003640000048476-E0QGnggU6fdZ 14:12:53 164 858.5000 CHIX 62873628700023921-110002X7O 14:13:16 169 858.0000 BATE 67043670400027060-10002HZE 14:14:50 159 857.5000 XLON 64003640000048882-E0QGnggU6i5K 14:14:50 163 857.5000 BATE 67043670400027200-10002IFI 14:16:42 168 857.0000 XLON 64003640000049225-E0QGnggU6juZ 14:16:42 155 857.0000 BATE 67043670400027332-10002IV6 14:23:03 156 861.0000 XLON 60003600000050207-E0QGnggU6rxM 14:23:03 185 861.5000 XLON 64003640000050774-E0QGnggU6rx3 14:23:03 124 861.5000 BATE 62863628600028285-10002KX7 14:23:03 34 861.5000 BATE 62863628600028285-10002KX8 14:23:04 156 860.0000 CHIX 67103671000024880-1100030Y3 14:24:50 186 859.0000 XLON 64003640000050983-E0QGnggU6uVw 14:24:50 197 859.0000 BATE 67043670400028106-10002LGS 14:25:36 186 859.0000 XLON 64003640000051398-E0QGnggU6vWe 14:26:15 202 858.5000 BATE 62863628600028607-10002LYQ 14:26:16 45 858.0000 CHIX 62873628700025174-11000327W 14:26:16 111 858.0000 CHIX 62873628700025174-11000327X 14:30:32 171 857.5000 BATE 62863628600029104-10002OP3 14:30:38 162 856.5000 XLON 60003600000052139-E0QGnggU770j 14:30:38 202 857.0000 XLON 60003600000052419-E0QGnggU76xx 14:30:38 170 856.5000 CHIX 62873628700025688-11000363A 14:30:38 233 857.0000 BATE 62863628600028948-10002OTI 14:31:05 155 856.0000 XLON 60003600000051652-E0QGnggU79YA 14:31:24 155 855.5000 BATE 67043670400028833-10002PQQ 14:31:30 161 855.0000 BATE 62863628600029211-10002PU7 14:32:22 155 853.0000 XLON 60003600000053057-E0QGnggU7HwA 14:36:03 186 857.5000 XLON 64003640000054194-E0QGnggU7aSV 14:36:03 182 857.5000 BATE 67043670400029510-10002U45 14:36:06 156 857.0000 BATE 67043670400029500-10002U6I 14:36:31 202 856.5000 XLON 60003600000053822-E0QGnggU7cVy 14:36:31 158 856.5000 BATE 62863628600029971-10002UG9 14:38:00 155 856.0000 XLON 64003640000054687-E0QGnggU7ijD 14:38:00 159 856.0000 CHIX 62873628700026620-110003ESC 14:41:06 175 857.0000 XLON 60003600000055667-E0QGnggU7u1r 14:41:54 155 856.5000 BATE 67043670400030152-10002XIX 14:42:34 210 856.0000 XLON 60003600000055642-E0QGnggU7zsf 14:42:34 155 856.0000 BATE 67043670400029937-10002XX7 14:42:53 217 855.5000 XLON 60003600000054594-E0QGnggU80x6 14:42:53 167 855.5000 CHIX 62873628700027501-110003IM5 14:42:53 157 855.5000 BATE 62863628600030155-10002Y3J 14:43:52 159 855.0000 BATE 62863628600030721-10002YRY 14:44:00 155 854.5000 XLON 60003600000056627-E0QGnggU87LW 14:45:32 157 854.0000 BATE 62863628600031007-10002ZUX 14:48:33 212 855.0000 XLON 60003600000058117-E0QGnggU8Snb 14:48:50 155 854.5000 XLON 64003640000057668-E0QGnggU8TGO 14:48:50 155 854.5000 BATE 67043670400030919-100031KM 14:51:17 165 855.0000 XLON 60003600000058748-E0QGnggU8f9X 14:51:17 157 855.0000 BATE 62863628600031511-1000331B 14:51:37 222 854.5000 XLON 64003640000058789-E0QGnggU8gWS 14:51:37 159 854.5000 CHIX 62873628700028559-110003PTQ 14:51:42 159 854.0000 BATE 67043670400030944-1000339C 14:51:42 157 854.0000 BATE 62863628600031661-1000339D 14:56:43 156 854.5000 BATE 62863628600032216-1000361Y 15:00:00 264 854.5000 XLON 60003600000061928-E0QGnggU9DRa 15:00:00 266 855.0000 XLON 64003640000062307-E0QGnggU9DRQ 15:00:00 156 854.5000 BATE 62863628600032425-100037RG 15:03:52 156 858.0000 BATE 67043670400032961-D10003AAW 15:04:10 398 857.5000 XLON 64003640000063457-E0QGnggU9ZAq 15:04:10 246 857.5000 XLON 60003600000063646-E0QGnggU9ZAy 15:04:10 156 857.0000 CHIX 62873628700030417-110003YV4 15:04:10 172 857.0000 BATE 67043670400032801-10003AHX 15:04:34 209 856.5000 XLON 64003640000063183-E0QGnggU9aQa 15:04:34 109 856.5000 XLON 64003640000063183-E0QGnggU9aQV 15:04:34 156 856.5000 BATE 62863628600033147-10003APZ 15:05:09 217 856.0000 BATE 67043670400033080-10003B0Y 15:05:33 233 856.0000 XLON 60003600000064178-E0QGnggU9eB3 15:05:42 233 855.5000 XLON 64003640000064227-E0QGnggU9evl 15:05:42 233 855.5000 BATE 62863628600033517-10003BB7 15:06:05 155 855.0000 CHIX 62873628700030672-11000402C 15:09:11 155 857.0000 XLON 64003640000065322-E0QGnggU9tPP 15:11:35 202 859.0000 XLON 60003600000065788-E0QGnggUA2jD 15:11:35 156 859.0000 BATE 62863628600034492-10003EHP 15:11:36 171 858.5000 XLON 60003600000065781-E0QGnggUA2sl 15:11:36 156 858.5000 BATE 62863628600034486-10003EIW 15:12:00 162 858.0000 CHIX 67103671000031531-1100043TC 15:12:44 171 857.5000 XLON 64003640000066199-E0QGnggUA7bd 15:18:53 274 861.0000 XLON 60003600000067439-E0QGnggUAU7E 15:20:59 264 861.0000 XLON 64003640000067800-E0QGnggUAbcn 15:21:02 193 860.5000 XLON 60003600000067347-E0QGnggUAbs4 15:21:02 156 860.5000 CHIX 67103671000032531-110004ADQ 15:21:02 197 860.5000 BATE 67043670400035485-10003JJJ 15:21:15 205 860.5000 BATE 67043670400035731-10003JNR 15:21:45 218 860.0000 BATE 67043670400035201-10003JVL 15:21:45 185 860.0000 BATE 62863628600035855-10003JVM 15:24:36 186 861.0000 BATE 67043670400036177-10003L50 15:25:00 156 860.5000 XLON 60003600000068528-E0QGnggUAoCr 15:25:00 155 860.5000 BATE 62863628600036579-10003LA4 15:25:11 187 860.0000 XLON 64003640000068599-E0QGnggUAooe 15:25:30 162 859.0000 CHIX 67103671000033279-110004D13 15:25:30 217 859.5000 BATE 67043670400035958-10003LMW 15:26:13 184 858.5000 XLON 60003600000068795-E0QGnggUArtV 15:26:17 200 858.5000 BATE 67043670400036460-10003M17 15:30:06 160 859.5000 XLON 64003640000069892-E0QGnggUB3Qn 15:30:06 217 859.0000 XLON 60003600000069603-E0QGnggUB3Qx 15:30:06 155 859.5000 BATE 67043670400036834-10003NU7 15:32:34 202 859.5000 XLON 64003640000070079-E0QGnggUB8pA 15:32:34 202 859.5000 BATE 62863628600037574-10003OWF 15:35:19 171 859.5000 XLON 64003640000070777-E0QGnggUBE8M 15:35:22 155 859.0000 XLON 60003600000069965-E0QGnggUBEN3 15:35:22 170 859.0000 CHIX 67103671000033970-110004I6P 15:35:22 171 859.0000 BATE 62863628600037904-10003Q87 15:37:43 216 859.0000 BATE 62863628600038174-10003RHE 15:38:12 198 859.5000 XLON 64003640000071401-E0QGnggUBLBQ 15:38:37 186 859.0000 XLON 64003640000071195-E0QGnggUBMXq 15:38:38 201 858.5000 XLON 64003640000070905-E0QGnggUBMYL 15:38:38 1 858.5000 XLON 64003640000070905-E0QGnggUBMYN 15:38:38 156 858.5000 BATE 67043670400037319-10003RWD 15:39:40 155 858.5000 XLON 64003640000071719-E0QGnggUBPMo 15:42:06 171 860.0000 XLON 60003600000072121-E0QGnggUBVfC 15:42:13 186 860.0000 XLON 60003600000072191-E0QGnggUBVus 15:46:17 227 860.5000 BATE 62863628600039387-10003VSX 15:46:27 233 860.0000 XLON 64003640000072618-E0QGnggUBgOT 15:46:27 156 860.0000 BATE 62863628600039004-10003VVO 15:47:04 156 859.5000 XLON 64003640000072190-E0QGnggUBiFK 15:47:04 156 859.5000 CHIX 62873628700035121-110004OEO 15:47:04 156 859.5000 BATE 67043670400038383-10003W65 15:47:17 186 859.0000 XLON 60003600000073300-E0QGnggUBiuR 15:49:40 217 859.5000 XLON 60003600000073586-E0QGnggUBoDo 15:49:40 171 859.5000 BATE 67043670400039205-10003XC6 15:51:02 202 859.0000 XLON 60003600000073874-E0QGnggUBri9 15:51:02 167 859.0000 CHIX 67103671000035731-110004Q9R 15:51:15 200 859.0000 BATE 62863628600039958-10003Y4C 15:52:13 2 859.0000 BATE 62863628600039958-10003YKS 15:52:21 171 858.5000 XLON 64003640000073377-E0QGnggUBvWH 15:52:21 171 858.5000 BATE 67043670400039102-10003YNV 15:52:22 167 858.0000 XLON 64003640000074267-E0QGnggUBvbs 15:53:40 202 858.0000 BATE 62863628600039589-10003Z7G 15:54:31 202 857.5000 XLON 64003640000074593-E0QGnggUBzyz 15:54:49 92 857.5000 BATE 62863628600040501-10003ZO2 15:54:51 79 857.5000 BATE 62863628600040501-10003ZOC 15:56:07 155 857.0000 XLON 64003640000074885-E0QGnggUC3Gq 15:56:58 233 858.0000 BATE 67043670400040166-100040JC 15:57:16 161 857.5000 CHIX 67103671000036604-110004T3U 15:58:31 186 857.0000 XLON 60003600000075199-E0QGnggUC8MY 15:58:31 202 857.0000 BATE 62863628600040274-100041B0 16:04:17 241 858.0000 XLON 60003600000076878-E0QGnggUCJuN 16:04:17 217 858.0000 BATE 62863628600041903-100044A5 16:04:26 172 857.5000 XLON 60003600000076709-E0QGnggUCKD0 16:04:26 163 857.5000 CHIX 67103671000037479-110004WV3 16:04:26 155 857.5000 BATE 62863628600041367-100044CG 16:06:07 181 858.5000 XLON 64003640000077421-E0QGnggUCOMS 16:07:49 289 858.5000 XLON 60003600000077738-E0QGnggUCRhp 16:09:41 256 860.0000 XLON 60003600000078249-E0QGnggUCVTD 16:09:41 283 860.0000 BATE 67043670400042403-10004795 16:11:14 247 860.0000 XLON 60003600000078490-E0QGnggUCZKp 16:11:16 221 860.0000 BATE 62863628600043161-1000487Q 16:14:36 261 861.5000 BATE 67043670400043112-10004A28 16:14:49 182 861.0000 XLON 60003600000079323-E0QGnggUCgdD 16:14:49 61 861.0000 XLON 60003600000079323-E0QGnggUCgdF 16:14:49 166 861.0000 CHIX 67103671000038810-110005378 16:14:49 281 861.0000 BATE 67043670400042989-10004A6B 16:16:16 312 861.0000 BATE 67043670400043412-10004B2N 16:16:46 192 860.5000 XLON 64003640000079303-E0QGnggUCk6x 16:16:46 171 860.5000 CHIX 67103671000038924-1100054EM 16:18:15 423 861.0000 XLON 64003640000080294-E0QGnggUCoHU 16:18:26 160 860.5000 CHIX 67103671000039214-1100055XC 16:19:32 288 860.5000 XLON 64003640000080429-E0QGnggUCrfz 16:19:32 277 860.5000 BATE 62863628600044203-10004DC1 16:21:03 493 860.5000 XLON 60003600000080658-E0QGnggUCuzR 16:21:03 284 860.5000 BATE 62863628600044559-10004EA0 16:21:11 155 860.5000 CHIX 67103671000039426-1100057V0 16:23:08 246 861.0000 XLON 64003640000081064-E0QGnggUCyQi 16:23:13 230 860.0000 XLON 64003640000079220-E0QGnggUCycQ 16:23:13 344 860.5000 XLON 60003600000080880-E0QGnggUCyc8 16:23:13 285 860.0000 BATE 62863628600043413-10004FJ3 16:23:13 239 860.5000 BATE 62863628600044750-10004FJ0 16:27:13 108 861.0000 XLON 60003600000081614-E0QGnggUD7u9 16:27:13 59 861.0000 XLON 60003600000081614-E0QGnggUD7uB 16:27:13 37 861.0000 XLON 60003600000081614-E0QGnggUD7uD 16:27:25 243 860.0000 XLON 64003640000081450-E0QGnggUD8Hz 16:27:25 63 860.0000 CHIX 67103671000039834-110005CIG 16:27:25 253 860.0000 BATE 67043670400044736-10004IST 16:27:32 173 859.5000 XLON 60003600000081116-E0QGnggUD8XH 16:27:32 229 859.5000 BATE 67043670400044550-10004IVM 16:28:29 233 859.0000 BATE 62863628600045629-10004JNO 16:28:55 30 859.0000 BATE 62863628600045789-D10004JZE 16:28:55 16 859.0000 BATE 62863628600045789-D10004JZF 16:28:55 192 859.0000 XLON 60003600000081870-E0QGnggUDC0a 16:28:55 196 859.0000 BATE 62863628600045789-10004JZG

 

END