Transaction in Own Shares

Drax Group PLC

13 February 2026

 

13 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 12 February 2026

Number of ordinary shares purchased: 73,532

Lowest price paid per ordinary share (p): 842.0000 Highest price paid per ordinary share (p): 873.5000 Volume weighted average price paid per share (p): 860.1962

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,669,068. The total number of voting rights in Drax Group, excluding treasury shares as at 12 February 2026 is 338,576,419. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,527,668 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 860.2612 36,800 BATE 860.0472 29,372 CHIX 860.4658 7,360

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:50 214 873.0000 XLON 60003600000000720-E0QG4jCYTQxG 08:01:50 168 873.0000 XLON 60003600000000721-E0QG4jCYTQxK 08:01:50 184 873.0000 XLON 64003640000000726-E0QG4jCYTQxI 08:01:50 157 873.0000 CHIX 62873628700000211-1100006YS 08:01:50 214 873.0000 BATE 67043670400000188-100008FN 08:01:50 168 873.0000 BATE 62863628600000204-100008FO 08:03:39 214 865.5000 XLON 60003600000000800-E0QG4jCYTVY7 08:03:39 162 865.5000 CHIX 62873628700000369-1100007M7 08:03:40 169 864.0000 BATE 67043670400000466-100008U8 08:09:49 214 866.0000 XLON 64003640000001123-E0QG4jCYTffm 08:09:53 154 865.5000 BATE 67043670400000871-10000A61 08:10:17 169 865.0000 XLON 64003640000001103-E0QG4jCYTgnC 08:10:17 154 865.0000 BATE 67043670400000825-10000A90 08:10:17 168 865.0000 BATE 62863628600000841-10000A8Z 08:10:47 30 864.5000 XLON 64003640000001070-E0QG4jCYThbn 08:10:47 138 864.5000 XLON 64003640000001070-E0QG4jCYThbv 08:11:06 168 862.5000 XLON 60003600000001197-E0QG4jCYTik4 08:11:06 161 861.5000 CHIX 67103671000000749-110000A03 08:11:06 185 861.5000 BATE 67043670400001005-10000AHA 08:11:06 153 861.5000 BATE 62863628600001004-10000AHB 08:11:07 90 860.5000 XLON 64003640000001195-E0QG4jCYTitj 08:11:07 109 860.5000 XLON 64003640000001195-E0QG4jCYTitn 08:13:45 177 856.5000 XLON 60003600000001300-E0QG4jCYTn6J 08:13:45 156 857.0000 BATE 67043670400001159-10000B1O 08:17:07 163 864.0000 XLON 60003600000001516-E0QG4jCYTskt 08:17:14 154 863.5000 BATE 62863628600001367-10000BUL 08:18:29 154 862.5000 XLON 60003600000001500-E0QG4jCYTunE 08:18:40 184 861.5000 BATE 62863628600001549-10000C8W 08:20:02 1 860.0000 CHIX 67103671000001204-110000CT6 08:22:06 154 860.5000 XLON 64003640000002542-E0QG4jCYU0M0 08:22:06 163 860.5000 BATE 67043670400001668-10000D11 08:24:16 70 860.5000 XLON 64003640000003380-E0QG4jCYU3nZ 08:26:01 99 862.5000 XLON 64003640000003945-E0QG4jCYU6G4 08:26:01 167 861.5000 XLON 60003600000003543-E0QG4jCYU6GG 08:26:01 163 862.5000 CHIX 67103671000001606-110000EJ6 08:26:01 168 862.5000 BATE 67043670400002021-10000DWQ 08:26:01 154 862.0000 BATE 67043670400001973-10000DWR 08:27:42 153 861.5000 XLON 60003600000004308-E0QG4jCYU8DC 08:27:42 159 861.5000 BATE 67043670400002146-10000E7S 08:28:06 195 861.0000 XLON 60003600000003531-E0QG4jCYU8sB 08:29:50 161 860.0000 BATE 62863628600002302-10000ENK 08:30:11 199 859.5000 XLON 64003640000004705-E0QG4jCYUBla 08:33:26 166 861.5000 XLON 64003640000005631-E0QG4jCYUFlP 08:33:46 157 861.0000 CHIX 67103671000002169-110000GPL 08:33:46 161 861.0000 BATE 62863628600002716-10000FID 08:38:40 153 861.5000 XLON 60003600000006819-E0QG4jCYULB2 08:40:20 229 860.5000 XLON 64003640000006301-E0QG4jCYUMrN 08:40:20 153 861.0000 BATE 67043670400003297-10000GMJ 08:40:20 167 860.5000 BATE 67043670400002867-10000GMK 08:41:01 153 860.5000 BATE 62863628600003528-10000GQP 08:42:00 17 861.0000 XLON 64003640000007523-E0QG4jCYUOXG 08:44:22 205 861.0000 XLON 60003600000007973-E0QG4jCYUQhU 08:46:24 230 863.0000 XLON 60003600000008333-E0QG4jCYUTEg 08:52:01 168 865.5000 XLON 64003640000009439-E0QG4jCYUXyZ 08:55:16 182 866.0000 XLON 64003640000009723-E0QG4jCYUbVo 08:55:16 199 865.5000 XLON 64003640000009557-E0QG4jCYUbWM 08:55:16 154 865.5000 CHIX 67103671000003370-110000LFF 08:55:16 163 866.0000 BATE 67043670400004589-10000JCU 08:55:16 154 866.0000 BATE 67043670400004590-10000JCV 08:57:42 76 865.5000 XLON 60003600000010453-E0QG4jCYUdoV 08:57:42 77 865.5000 XLON 60003600000010453-E0QG4jCYUdoX 08:57:47 184 865.0000 XLON 64003640000010179-E0QG4jCYUdqP 08:57:47 6 865.0000 BATE 67043670400004799-10000JTL 08:57:47 147 865.0000 BATE 67043670400004799-10000JTM 09:02:19 28 866.0000 BATE 67043670400005318-10000KW2 09:02:19 171 866.0000 BATE 67043670400005318-10000KW3 09:06:35 199 866.0000 BATE 62863628600005978-10000LTZ 09:13:26 28 868.5000 CHIX 67103671000004561-110000PIN 09:16:44 175 868.5000 XLON 60003600000012697-E0QG4jCYUwS7 09:16:44 38 868.5000 CHIX 67103671000004561-110000QEA 09:16:44 92 868.5000 CHIX 67103671000004561-110000QEB 09:16:44 162 868.5000 BATE 67043670400006347-10000O00 09:16:44 153 868.5000 BATE 62863628600006550-10000O01 09:18:05 218 870.0000 XLON 60003600000013929-E0QG4jCYUxX6 09:18:05 176 870.0000 BATE 67043670400007188-10000O95 09:18:05 153 870.0000 BATE 62863628600007394-10000O96 09:19:07 163 869.5000 CHIX 67103671000005088-110000QZO 09:19:07 169 869.5000 BATE 67043670400007189-10000OIM 09:19:22 168 870.0000 XLON 64003640000014269-E0QG4jCYUylE 09:19:22 43 870.0000 XLON 64003640000014269-E0QG4jCYUylG 09:21:57 238 869.0000 XLON 60003600000014532-E0QG4jCYV17U 09:21:57 153 869.0000 BATE 67043670400007339-10000P10 09:24:45 138 868.5000 XLON 64003640000015138-E0QG4jCYV3XY 09:24:45 30 868.5000 XLON 64003640000015138-E0QG4jCYV3Xa 09:24:45 153 868.5000 CHIX 67103671000005188-110000S0B 09:24:47 240 868.0000 XLON 64003640000013924-E0QG4jCYV3a8 09:24:48 153 867.5000 BATE 62863628600007965-10000PL5 09:27:01 2 867.0000 XLON 64003640000015905-E0QG4jCYV5QF 09:27:01 152 867.0000 XLON 64003640000015905-E0QG4jCYV5QJ 09:27:01 153 866.5000 XLON 64003640000015680-E0QG4jCYV5QU 09:32:42 158 866.5000 XLON 60003600000017031-E0QG4jCYV9rA 09:32:42 72 866.5000 XLON 60003600000017031-E0QG4jCYV9rC 09:33:08 153 865.5000 XLON 64003640000016071-E0QG4jCYVA5W 09:33:08 164 865.0000 CHIX 67103671000006008-110000TKP 09:33:08 153 865.5000 BATE 67043670400008114-10000R3V 09:33:08 10 864.5000 BATE 62863628600008676-10000R3X 09:33:08 174 864.5000 BATE 62863628600008676-10000R3Y 09:40:21 186 863.5000 XLON 64003640000018637-E0QG4jCYVFFz 09:40:41 169 863.0000 BATE 67043670400009020-10000SEG 09:41:10 153 862.5000 XLON 60003600000017370-E0QG4jCYVG64 09:44:21 181 862.0000 XLON 64003640000019116-E0QG4jCYVJEt 09:44:21 164 862.0000 BATE 62863628600009575-10000T5P 09:50:21 54 862.5000 XLON 60003600000020672-E0QG4jCYVNy1 09:52:12 154 862.5000 XLON 60003600000020971-E0QG4jCYVPdo 09:54:28 199 862.5000 XLON 64003640000021468-E0QG4jCYVSI9 09:55:20 177 862.5000 BATE 67043670400011370-10000VLM 09:55:27 230 862.0000 XLON 64003640000020812-E0QG4jCYVTg9 09:55:27 174 862.0000 BATE 67043670400010717-10000VMN 09:56:02 161 861.0000 CHIX 62873628700006992-110000Y7F 09:56:02 33 861.5000 BATE 67043670400009723-10000VRD 09:56:02 166 861.5000 BATE 67043670400009723-10000VRE 09:56:02 171 861.0000 BATE 67043670400011432-10000VRF 09:56:56 193 860.5000 XLON 60003600000021747-E0QG4jCYVUhT 09:59:13 184 860.0000 BATE 62863628600011825-10000WAK 10:04:19 189 861.0000 XLON 60003600000023552-E0QG4jCYVbAr 10:04:19 6 861.0000 XLON 64003640000023582-E0QG4jCYVbAt 10:07:41 154 860.5000 CHIX 62873628700007870-1100010AO 10:09:41 199 859.5000 XLON 60003600000024745-E0QG4jCYVgFc 10:09:41 190 860.0000 BATE 67043670400012481-10000YAL 10:10:02 184 859.0000 XLON 60003600000023595-E0QG4jCYVgYm 10:10:05 162 858.0000 BATE 62863628600013164-10000YCP 10:10:07 171 857.5000 XLON 64003640000024230-E0QG4jCYVgjP 10:12:41 184 856.0000 BATE 67043670400013099-10000YTR 10:12:52 160 855.5000 XLON 64003640000025158-E0QG4jCYVjId 10:18:47 157 854.0000 CHIX 62873628700008638-11000128K 10:24:22 153 854.5000 XLON 60003600000027368-E0QG4jCYVs6a 10:24:27 156 854.0000 BATE 62863628600014495-100010VM 10:27:13 187 855.0000 XLON 64003640000028002-E0QG4jCYVu3E 10:27:23 156 854.5000 XLON 64003640000027837-E0QG4jCYVu8s 10:27:23 165 854.5000 BATE 67043670400014488-100011F7 10:28:02 153 854.0000 BATE 67043670400014556-100011IH 10:28:05 206 853.5000 BATE 62863628600014150-100011IP 10:36:35 168 857.0000 XLON 64003640000029039-E0QG4jCYW1aO 10:36:35 153 857.0000 BATE 62863628600015217-100013ET 10:38:24 184 856.5000 XLON 60003600000029621-E0QG4jCYW3FT 10:38:24 161 856.5000 CHIX 62873628700009310-1100015U6 10:38:48 166 856.0000 XLON 64003640000028759-E0QG4jCYW3cx 10:38:48 153 856.0000 BATE 62863628600015445-100013TF 10:47:23 169 859.0000 XLON 60003600000031150-E0QG4jCYWBQr 10:49:36 184 859.0000 XLON 60003600000031572-E0QG4jCYWD9E 10:49:36 171 858.5000 XLON 60003600000030878-E0QG4jCYWD9K 10:49:36 22 858.5000 XLON 60003600000030878-E0QG4jCYWD9R 10:51:50 230 859.0000 BATE 67043670400016219-1000165Y 10:54:25 168 858.5000 XLON 60003600000031855-E0QG4jCYWGHy 10:54:25 162 858.5000 BATE 62863628600016371-100016PW 10:56:41 168 858.5000 XLON 60003600000032718-E0QG4jCYWHpg 10:56:41 157 858.0000 CHIX 67103671000009979-11000194J 10:56:41 199 858.5000 BATE 67043670400016503-10001727 10:56:41 198 858.0000 BATE 62863628600016087-10001728 10:58:00 194 857.5000 XLON 64003640000031864-E0QG4jCYWIzc 10:59:10 165 857.0000 BATE 67043670400016580-100017MI 11:02:35 21 856.0000 XLON 64003640000033185-E0QG4jCYWMu1 11:05:42 168 855.0000 XLON 60003600000033465-E0QG4jCYWPU5 11:05:42 158 855.0000 BATE 62863628600017110-1000192O 11:18:12 261 855.0000 XLON 64003640000035743-E0QG4jCYWan5 11:19:25 88 854.5000 CHIX 62873628700011436-110001D0D 11:19:25 9 854.5000 CHIX 62873628700011436-110001D0E 11:19:25 1 854.5000 CHIX 62873628700011436-110001D0F 11:19:25 169 854.5000 BATE 67043670400017962-10001BYA 11:20:01 65 854.5000 CHIX 62873628700011436-110001D3G 11:21:01 174 854.0000 XLON 60003600000035639-E0QG4jCYWcRU 11:21:01 155 854.0000 BATE 67043670400017961-10001C8J 11:23:25 184 853.5000 XLON 60003600000036075-E0QG4jCYWeMt 11:23:25 162 853.5000 BATE 62863628600018411-10001CQA 11:24:07 171 853.0000 XLON 64003640000035949-E0QG4jCYWfCb 11:24:07 1 853.0000 XLON 64003640000035949-E0QG4jCYWfCe 11:24:07 26 853.0000 XLON 64003640000035949-E0QG4jCYWfCr 11:24:07 153 853.0000 CHIX 62873628700011645-110001E1G 11:26:01 153 852.0000 XLON 60003600000036438-E0QG4jCYWgQF 11:26:13 77 852.0000 XLON 60003600000036438-E0QG4jCYWgaG 11:27:22 173 851.5000 BATE 67043670400018382-10001DKA 11:29:30 42 851.0000 XLON 64003640000036451-E0QG4jCYWir8 11:29:30 160 851.0000 BATE 62863628600018807-10001DYE 11:30:33 157 851.0000 XLON 64003640000036451-E0QG4jCYWjcN 11:32:41 161 849.0000 XLON 60003600000036976-E0QG4jCYWl0V 11:32:41 168 849.0000 BATE 67043670400018756-10001EGB 11:35:04 155 848.0000 BATE 62863628600019177-10001EX7 11:35:25 153 847.0000 XLON 60003600000037034-E0QG4jCYWmmD 11:42:33 165 848.0000 BATE 62863628600019502-10001G5H 11:43:38 184 847.5000 XLON 64003640000037755-E0QG4jCYWrbi 11:43:38 163 847.5000 CHIX 62873628700012367-110001GZR 11:43:38 165 847.5000 BATE 62863628600019722-10001GCF 11:45:30 161 846.5000 BATE 67043670400019441-10001GR0 11:45:45 184 846.0000 XLON 64003640000038517-E0QG4jCYWtpU 11:49:28 183 844.0000 XLON 60003600000038413-E0QG4jCYWwhx 11:49:29 166 843.5000 BATE 67043670400019810-10001HH1 11:52:46 167 844.5000 XLON 64003640000039313-E0QG4jCYWyzv 11:52:55 153 844.0000 BATE 62863628600020448-10001I20 11:59:23 153 847.5000 CHIX 62873628700013165-110001JJU 11:59:23 153 847.5000 BATE 62863628600020956-10001J47 12:01:17 177 846.0000 XLON 60003600000040204-E0QG4jCYX5Lx 12:01:17 153 845.5000 BATE 62863628600021199-10001JEI 12:06:59 168 844.5000 XLON 60003600000041329-E0QG4jCYX9Rs 12:08:20 166 844.0000 XLON 64003640000041212-E0QG4jCYXANA 12:08:20 166 843.5000 BATE 67043670400021224-10001KM2 12:14:22 199 845.0000 XLON 60003600000042340-E0QG4jCYXFFT 12:15:10 168 844.5000 XLON 64003640000041905-E0QG4jCYXFdX 12:15:13 9 844.0000 CHIX 62873628700014117-110001M5S 12:17:27 153 844.0000 XLON 64003640000042642-E0QG4jCYXHZo 12:17:27 144 844.0000 CHIX 62873628700014117-110001ML1 12:17:40 161 843.5000 BATE 67043670400021616-10001LXU 12:18:39 166 843.0000 XLON 60003600000042594-E0QG4jCYXIJm 12:19:06 8 842.0000 BATE 67043670400022372-10001M5A 12:19:32 147 842.0000 BATE 67043670400022372-10001M7T 12:27:43 168 844.5000 XLON 60003600000043979-E0QG4jCYXOqF 12:33:31 154 847.0000 XLON 60003600000044438-E0QG4jCYXTuv 12:33:31 154 847.0000 BATE 62863628600024073-10001OP7 12:33:40 162 846.5000 CHIX 67103671000015030-110001PFV 12:39:25 255 847.5000 XLON 60003600000045317-E0QG4jCYXYEy 12:39:25 162 847.5000 BATE 62863628600024576-10001PK4 12:39:46 166 847.0000 BATE 67043670400024098-10001PMH 12:40:26 182 846.5000 XLON 64003640000045125-E0QG4jCYXZ9w 12:41:05 184 846.0000 XLON 64003640000045560-E0QG4jCYXZX6 12:41:05 154 846.0000 BATE 62863628600024025-10001PTB 12:43:37 168 845.5000 XLON 60003600000045499-E0QG4jCYXb98 12:44:18 167 844.0000 BATE 67043670400024276-10001QEH 12:55:23 199 854.0000 XLON 64003640000047337-E0QG4jCYXk2O 12:56:51 169 853.5000 XLON 64003640000047336-E0QG4jCYXktl 12:56:51 178 853.0000 XLON 60003600000047384-E0QG4jCYXkuO 12:56:51 153 853.5000 CHIX 62873628700016388-110001TTC 12:56:51 154 853.5000 BATE 67043670400025437-10001SIY 12:56:51 48 853.0000 BATE 62863628600026082-10001SJ0 12:56:51 85 853.0000 BATE 62863628600026082-10001SJ1 12:56:51 24 853.0000 BATE 62863628600026082-10001SJ2 12:56:51 30 853.0000 BATE 62863628600026083-10001SJ3 12:56:51 41 853.0000 BATE 62863628600026083-10001SJ4 12:56:51 23 853.0000 BATE 62863628600026083-10001SJ6 12:56:51 58 853.0000 BATE 62863628600026083-10001SJ7 12:56:51 2 853.0000 BATE 62863628600026083-10001SJ8 13:00:05 161 852.5000 BATE 62863628600026292-10001T6U 13:00:10 184 852.0000 XLON 60003600000047275-E0QG4jCYXnL4 13:09:06 199 854.5000 XLON 64003640000048980-E0QG4jCYXu9Y 13:09:13 171 854.0000 XLON 64003640000048894-E0QG4jCYXuIC 13:09:13 156 853.5000 CHIX 62873628700017039-110001WFV 13:09:13 158 853.5000 BATE 67043670400026499-10001UXT 13:09:13 153 853.5000 BATE 62863628600027133-10001UXS 13:09:18 154 853.0000 XLON 60003600000048460-E0QG4jCYXuOI 13:11:24 197 851.5000 XLON 64003640000049227-E0QG4jCYXw9a 13:11:24 155 851.5000 BATE 67043670400026647-10001VCN 13:19:07 153 854.0000 XLON 60003600000050208-E0QG4jCYY1rQ 13:19:07 153 854.0000 BATE 67043670400027495-10001WTM 13:21:04 169 856.0000 BATE 62863628600028495-10001X7I 13:22:02 12 854.5000 XLON 64003640000050522-E0QG4jCYY3e2 13:23:00 141 854.5000 XLON 64003640000050522-E0QG4jCYY4IV 13:23:00 157 854.5000 BATE 62863628600028633-10001XJL 13:27:03 153 855.0000 XLON 64003640000051153-E0QG4jCYY7xN 13:31:00 190 856.5000 XLON 60003600000051815-E0QG4jCYYAFo 13:38:25 168 856.0000 XLON 64003640000051907-E0QG4jCYYFE9 13:38:25 153 856.0000 CHIX 67103671000018357-1100021ZC 13:38:25 78 856.0000 BATE 67043670400028508-100020EU 13:38:25 21 856.0000 BATE 67043670400028508-100020EV 13:38:25 57 856.0000 BATE 67043670400028508-100020EW 13:38:29 27 855.5000 XLON 64003640000052049-E0QG4jCYYFHP 13:38:29 180 855.5000 XLON 64003640000052049-E0QG4jCYYFHR 13:40:48 88 855.5000 XLON 64003640000053270-E0QG4jCYYGiM 13:40:48 96 855.5000 XLON 64003640000053270-E0QG4jCYYGiO 13:41:01 33 855.5000 BATE 62863628600029923-100020W1 13:41:02 153 855.0000 XLON 60003600000053195-E0QG4jCYYGya 13:41:02 145 855.5000 BATE 62863628600029923-100020W5 13:41:03 93 854.5000 XLON 64003640000053499-E0QG4jCYYH1W 13:48:46 7 857.5000 BATE 62863628600030826-100022JH 13:48:48 87 857.0000 XLON 60003600000054422-E0QG4jCYYMsy 13:53:44 168 858.0000 XLON 64003640000055121-E0QG4jCYYQVF 13:56:02 168 859.5000 XLON 64003640000055397-E0QG4jCYYSOO 13:56:02 117 859.0000 XLON 60003600000055325-E0QG4jCYYSOk 13:56:02 60 859.0000 XLON 60003600000055325-E0QG4jCYYSOm 13:56:02 165 858.5000 CHIX 67103671000019995-1100025TX 13:56:02 264 858.5000 BATE 62863628600031563-10002478 13:56:24 166 858.0000 BATE 67043670400030625-1000249J 13:58:01 214 859.0000 BATE 67043670400030760-100024KE 13:58:07 111 858.5000 XLON 64003640000055593-E0QG4jCYYTlJ 13:58:07 119 858.5000 XLON 64003640000055593-E0QG4jCYYTlN 13:58:07 162 858.5000 BATE 62863628600031664-100024KV 14:02:01 21 860.0000 XLON 64003640000056199-E0QG4jCYYX7F 14:05:29 169 859.0000 XLON 60003600000055996-E0QG4jCYYa05 14:05:29 164 859.0000 CHIX 67103671000020351-11000281D 14:05:29 199 859.0000 BATE 62863628600032145-1000266F 14:05:35 233 858.5000 XLON 64003640000056531-E0QG4jCYYa4d 14:05:35 199 858.5000 BATE 62863628600031900-10002671 14:13:31 188 860.0000 XLON 64003640000057236-E0QG4jCYYfuq 14:13:31 153 860.0000 BATE 67043670400032409-1000282U 14:14:22 89 860.0000 XLON 60003600000057658-E0QG4jCYYgwS 14:14:22 89 860.0000 XLON 60003600000057658-E0QG4jCYYgwU 14:14:22 52 860.0000 XLON 60003600000057658-E0QG4jCYYgwW 14:15:27 135 859.5000 CHIX 67103671000020806-110002AQY 14:15:27 23 859.5000 CHIX 67103671000020806-110002AQZ 14:15:27 153 859.5000 BATE 62863628600033257-100028LV 14:15:31 157 859.5000 XLON 60003600000056846-E0QG4jCYYiCS 14:19:08 153 859.5000 XLON 64003640000058188-E0QG4jCYYlAt 14:19:08 143 859.5000 BATE 62863628600033998-100029MH 14:19:22 175 859.5000 XLON 60003600000058469-E0QG4jCYYlLF 14:19:22 9 859.5000 XLON 60003600000058469-E0QG4jCYYlLH 14:19:22 21 859.5000 BATE 62863628600033998-100029QR 14:19:22 15 859.5000 BATE 62863628600033998-100029QS 14:19:42 4 859.5000 BATE 62863628600033998-100029VB 14:19:42 179 859.5000 BATE 62863628600034366-100029VC 14:21:22 153 859.5000 XLON 60003600000058730-E0QG4jCYYnFI 14:24:35 183 860.5000 XLON 60003600000058942-E0QG4jCYYpfq 14:24:35 154 860.0000 CHIX 62873628700021824-110002D6Q 14:24:35 154 860.5000 BATE 67043670400033855-10002B4A 14:24:35 224 860.0000 BATE 67043670400033729-10002B4D 14:26:19 168 860.0000 BATE 62863628600035149-10002BJA 14:30:00 416 861.5000 XLON 64003640000059951-E0QG4jCYYub1 14:30:23 187 861.5000 BATE 67043670400034616-10002DJW 14:30:59 185 861.0000 XLON 60003600000059679-E0QG4jCYYzA3 14:30:59 153 861.0000 BATE 62863628600035466-10002E3Y 14:31:11 159 860.5000 CHIX 67103671000022111-110002H33 14:31:11 230 860.5000 BATE 62863628600035833-10002EBU 14:31:40 199 860.0000 BATE 62863628600035342-10002EQB 14:31:51 168 860.0000 XLON 64003640000060384-E0QG4jCYZ2Yk 14:32:00 168 859.5000 XLON 60003600000060311-E0QG4jCYZ31j 14:32:48 168 858.0000 BATE 67043670400035029-10002FO6 14:33:08 168 857.5000 XLON 64003640000060775-E0QG4jCYZ7ln 14:33:08 159 857.5000 CHIX 62873628700022844-110002J3E 14:33:08 153 857.5000 BATE 62863628600036148-10002FXI 14:34:25 67 860.0000 XLON 64003640000061127-E0QG4jCYZBPn 14:34:25 101 860.0000 XLON 64003640000061127-E0QG4jCYZBPt 14:35:41 168 860.0000 BATE 67043670400035500-10002HPD 14:36:04 167 859.5000 XLON 64003640000061070-E0QG4jCYZGGW 14:36:04 168 859.5000 BATE 62863628600036745-10002HYA 14:36:24 172 858.5000 XLON 60003600000061004-E0QG4jCYZHH0 14:36:24 180 858.0000 XLON 60003600000061421-E0QG4jCYZHHt 14:41:16 154 856.5000 XLON 64003640000062275-E0QG4jCYZVYp 14:41:26 164 856.5000 BATE 62863628600037492-10002KYF 14:42:00 179 856.0000 XLON 64003640000062161-E0QG4jCYZXNW 14:42:00 153 856.0000 CHIX 62873628700023642-110002PJA 14:42:00 156 856.0000 BATE 62863628600037577-10002L94 14:43:03 117 856.0000 XLON 60003600000062836-E0QG4jCYZa9W 14:43:03 52 856.0000 XLON 60003600000062836-E0QG4jCYZa9Z 14:48:27 154 858.0000 XLON 64003640000063990-E0QG4jCYZmrb 14:48:27 230 858.0000 BATE 67043670400037426-10002OLW 14:49:09 181 857.5000 XLON 64003640000063934-E0QG4jCYZoY9 14:49:09 161 857.5000 BATE 62863628600038500-10002OX6 14:49:30 184 857.0000 XLON 60003600000063865-E0QG4jCYZp7i 14:49:30 155 857.0000 CHIX 67103671000024478-110002U7A 14:49:30 153 857.0000 BATE 67043670400037339-10002P2C 14:50:01 168 856.5000 BATE 62863628600038891-10002PCU 14:51:11 233 856.5000 XLON 64003640000064866-E0QG4jCYZth9 14:51:11 154 856.5000 BATE 62863628600039180-10002Q07 14:51:29 35 856.0000 BATE 67043670400038024-10002Q88 14:51:30 174 856.0000 XLON 60003600000064609-E0QG4jCYZuhk 14:51:30 128 856.0000 BATE 67043670400038024-10002Q8Z 14:52:56 184 855.5000 XLON 60003600000065259-E0QG4jCYZxSZ 14:54:17 168 855.0000 XLON 64003640000065317-E0QG4jCYa10W 14:54:17 158 855.0000 BATE 67043670400038423-10002RL0 14:55:10 161 855.0000 XLON 60003600000065924-E0QG4jCYa2i1 14:55:22 168 854.5000 XLON 64003640000065784-E0QG4jCYa35B 14:55:22 161 854.5000 CHIX 67103671000025190-110002Y2X 14:59:25 83 854.5000 BATE 62863628600040084-10002U1J 15:02:01 20 856.5000 XLON 64003640000068098-E0QG4jCYaGLd 15:02:06 184 856.5000 BATE 62863628600040880-10002VIV 15:02:44 153 856.5000 BATE 67043670400039678-10002VS2 15:03:11 175 856.0000 XLON 60003600000068041-E0QG4jCYaIhn 15:03:11 154 856.0000 CHIX 67103671000026351-1100032K1 15:03:11 167 856.0000 BATE 67043670400039578-10002VY4 15:03:12 199 855.5000 BATE 67043670400039579-10002VYH 15:03:13 115 855.5000 XLON 64003640000068296-E0QG4jCYaIlm 15:03:13 95 855.5000 XLON 64003640000068296-E0QG4jCYaIlo 15:03:30 153 854.5000 XLON 60003600000066178-E0QG4jCYaJka 15:05:25 199 853.0000 XLON 64003640000069035-E0QG4jCYaO9e 15:05:25 215 853.0000 BATE 67043670400040075-10002X6Z 15:06:04 161 852.5000 BATE 62863628600041575-10002XGX 15:08:55 214 853.0000 XLON 64003640000069934-E0QG4jCYaVrx 15:08:55 154 853.0000 BATE 62863628600041997-10002YYP 15:11:01 171 855.5000 XLON 60003600000070389-E0QG4jCYabv7 15:11:01 153 855.5000 BATE 67043670400040945-1000300R 15:11:34 199 855.0000 XLON 60003600000070591-E0QG4jCYad1q 15:11:34 153 855.0000 CHIX 62873628700027271-110003759 15:11:34 163 855.0000 BATE 67043670400041095-1000309Z 15:11:38 153 854.5000 XLON 64003640000070142-E0QG4jCYad7I 15:14:04 164 853.5000 XLON 64003640000071400-E0QG4jCYahwb 15:14:04 162 853.5000 BATE 62863628600042760-100031FQ 15:14:07 110 853.0000 XLON 64003640000071130-E0QG4jCYai6a 15:14:07 89 853.0000 XLON 64003640000071130-E0QG4jCYai6e 15:17:30 230 854.5000 XLON 60003600000071767-E0QG4jCYanwW 15:17:30 154 854.5000 CHIX 67103671000027840-1100039PW 15:17:30 164 854.5000 BATE 62863628600043102-100032WB 15:18:30 168 854.5000 XLON 60003600000072297-E0QG4jCYapdE 15:19:21 168 854.0000 XLON 64003640000072341-E0QG4jCYarQX 15:19:21 52 854.0000 BATE 67043670400042173-100033NE 15:19:21 101 854.0000 BATE 67043670400042173-100033NF 15:20:30 161 855.0000 BATE 67043670400042447-10003445 15:22:47 169 856.0000 XLON 60003600000073249-E0QG4jCYayPF 15:22:47 153 856.0000 BATE 67043670400042777-1000356U 15:23:28 168 855.5000 XLON 60003600000073176-E0QG4jCYb0F7 15:23:28 165 855.5000 CHIX 62873628700028598-110003CHG 15:26:28 199 857.0000 BATE 67043670400043115-100036R5 15:27:15 62 856.5000 BATE 67043670400043114-1000374C 15:28:22 184 856.5000 XLON 64003640000074349-E0QG4jCYb9JG 15:28:22 91 856.5000 BATE 67043670400043114-100037LV 15:29:13 159 856.0000 XLON 60003600000074201-E0QG4jCYbB3M 15:29:13 157 856.0000 BATE 62863628600044900-10003801 15:29:24 158 856.0000 BATE 67043670400043515-1000382K 15:31:54 211 862.5000 XLON 64003640000075758-E0QG4jCYbGI9 15:32:25 194 861.5000 XLON 60003600000075659-E0QG4jCYbHBr 15:32:25 154 862.0000 BATE 67043670400043821-100039FF 15:35:27 184 866.0000 XLON 64003640000076663-E0QG4jCYbNVh 15:35:27 154 866.0000 BATE 67043670400044227-10003AWO 15:37:08 184 867.0000 BATE 67043670400044472-10003BKD 15:37:25 183 866.5000 XLON 64003640000077075-E0QG4jCYbR8A 15:37:25 199 866.0000 XLON 64003640000076851-E0QG4jCYbR8V 15:37:25 161 866.0000 CHIX 62873628700030077-110003J3L 15:37:49 221 866.0000 BATE 62863628600046041-10003BUA 15:38:09 168 865.5000 XLON 64003640000076636-E0QG4jCYbSM6 15:38:09 159 865.5000 CHIX 67103671000030177-110003JER 15:41:19 214 867.5000 XLON 60003600000077988-E0QG4jCYbXbs 15:41:19 154 867.5000 BATE 62863628600046459-10003DCN 15:45:29 169 866.5000 XLON 64003640000078076-E0QG4jCYbequ 15:45:29 178 866.0000 XLON 60003600000078552-E0QG4jCYberC 15:45:29 154 866.0000 CHIX 67103671000030984-110003ND7 15:45:29 153 866.5000 BATE 67043670400045173-10003F9F 15:45:29 168 866.0000 BATE 62863628600046880-10003F9K 15:46:34 168 866.0000 XLON 64003640000079650-E0QG4jCYbhFc 15:49:12 181 868.0000 XLON 60003600000080158-E0QG4jCYblYT 15:49:12 154 868.0000 BATE 67043670400045943-10003GSW 15:50:44 159 868.0000 XLON 60003600000080497-E0QG4jCYbohM 15:50:44 157 867.5000 XLON 60003600000080135-E0QG4jCYbohS 15:52:27 168 869.0000 BATE 67043670400046403-10003IC2 15:54:22 239 869.0000 XLON 60003600000081753-E0QG4jCYbvQ8 15:54:22 168 869.0000 BATE 67043670400046623-10003J68 15:54:24 213 869.0000 BATE 62863628600048235-10003J70 15:54:54 153 868.5000 XLON 60003600000081252-E0QG4jCYbwO1 15:54:54 154 868.5000 CHIX 67103671000031863-110003SA7 15:54:54 153 868.5000 BATE 62863628600048017-10003JFU 15:54:55 230 868.0000 XLON 64003640000081108-E0QG4jCYbwPU 15:54:55 168 868.0000 BATE 62863628600047522-10003JG3 15:57:06 153 867.5000 XLON 64003640000082629-E0QG4jCYc0So 15:57:06 153 867.5000 BATE 67043670400046917-10003KC2 16:02:22 35 871.5000 XLON 64003640000084442-E0QG4jCYcCDU 16:02:22 259 871.5000 XLON 64003640000084442-E0QG4jCYcCDW 16:02:35 169 871.5000 BATE 67043670400047998-10003NOX 16:02:49 206 871.5000 BATE 62863628600049566-10003NVE 16:05:23 254 872.5000 XLON 64003640000085768-E0QG4jCYcJJq 16:05:30 271 872.0000 XLON 60003600000085669-E0QG4jCYcJZT 16:05:30 166 872.0000 CHIX 62873628700034029-110003ZD2 16:06:39 257 871.5000 XLON 64003640000086028-E0QG4jCYcMWk 16:06:39 174 871.5000 BATE 67043670400048423-10003Q60 16:07:25 257 871.0000 XLON 60003600000085932-E0QG4jCYcOSV 16:07:25 162 871.0000 CHIX 67103671000034137-1100040YQ 16:07:25 168 871.0000 BATE 67043670400047822-10003QNL 16:07:28 159 870.5000 BATE 67043670400047821-10003QOT 16:07:28 8 870.5000 BATE 67043670400047821-10003QOU 16:07:44 168 870.5000 BATE 62863628600050358-10003QT2 16:09:18 232 870.0000 XLON 60003600000085831-E0QG4jCYcRbe 16:09:18 153 870.0000 BATE 67043670400048818-10003RJ7 16:10:56 153 871.0000 XLON 60003600000087267-E0QG4jCYcVa7 16:10:56 153 870.5000 XLON 60003600000086930-E0QG4jCYcVaT 16:10:56 199 871.0000 BATE 67043670400049269-10003SS2 16:10:57 199 870.0000 XLON 64003640000087034-E0QG4jCYcVfI 16:10:57 154 870.0000 CHIX 67103671000034545-1100043JV 16:11:02 38 870.5000 XLON 60003600000087586-E0QG4jCYcVqU 16:14:24 153 871.0000 XLON 64003640000088488-E0QG4jCYceUC 16:14:24 168 871.5000 BATE 62863628600051563-10003V4R 16:14:29 156 871.0000 CHIX 62873628700035389-1100046JT 16:14:29 184 871.0000 BATE 62863628600051488-10003V6S 16:15:21 196 872.0000 XLON 64003640000088848-E0QG4jCYchAv 16:16:02 267 873.5000 XLON 60003600000088880-E0QG4jCYciyW 16:17:42 153 873.5000 BATE 67043670400050420-10003XRO 16:17:55 191 873.0000 XLON 64003640000088998-E0QG4jCYcnm4 16:17:55 153 873.0000 BATE 67043670400050305-10003XW3 16:19:25 164 873.0000 CHIX 62873628700036101-110004B3P 16:19:44 412 872.5000 XLON 60003600000089565-E0QG4jCYcsyj 16:19:44 168 872.5000 BATE 62863628600051864-10003Z9N 16:19:46 173 872.0000 XLON 64003640000088986-E0QG4jCYct73 16:19:47 193 872.0000 BATE 67043670400050655-10003ZE1 16:20:09 202 871.5000 XLON 60003600000089219-E0QG4jCYcuk7 16:22:33 117 872.5000 XLON 64003640000090379-E0QG4jCYd1DL 16:22:33 51 872.5000 XLON 64003640000090379-E0QG4jCYd1EO 16:22:44 145 873.5000 XLON 64003640000090472-E0QG4jCYd1kN 16:22:44 35 873.5000 XLON 64003640000090472-E0QG4jCYd1kP 16:24:04 69 872.5000 XLON 64003640000090459-E0QG4jCYd6B0 16:24:13 267 873.0000 BATE 67043670400051539-100043GC 16:25:26 201 872.5000 XLON 64003640000090459-E0QG4jCYdAJC 16:25:26 84 873.0000 CHIX 67103671000036569-110004HX3 16:25:26 197 872.5000 BATE 62863628600053019-100044L9 16:25:31 69 872.0000 XLON 64003640000090121-E0QG4jCYdAXh 16:25:52 99 872.0000 XLON 64003640000090121-E0QG4jCYdBXP 16:26:04 153 871.5000 XLON 64003640000091221-E0QG4jCYdCfH 16:26:04 228 871.0000 XLON 64003640000090848-E0QG4jCYdCh4 16:26:04 159 872.0000 BATE 62863628600053812-1000456U 16:26:04 199 871.5000 BATE 67043670400051258-1000456V 16:26:04 217 871.5000 BATE 62863628600053445-1000456Z 16:28:15 202 870.0000 XLON 64003640000091608-E0QG4jCYdK37 16:28:15 153 870.0000 BATE 67043670400052404-100047F9

 

END