Transaction in Own Shares

Drax Group PLC

12 February 2026

 

12 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 11 February 2026

Number of ordinary shares purchased: 71,985

Lowest price paid per ordinary share (p): 868.0000 Highest price paid per ordinary share (p): 884.0000 Volume weighted average price paid per share (p): 876.1563

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,595,536. The total number of voting rights in Drax Group, excluding treasury shares as at 11 February 2026 is 338,649,951. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,454,136 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 876.1581 35,794 BATE 876.1161 28,921 CHIX 876.3069 7,270

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:57 140 879.0000 BATE 67043670400000575-10000A6O 08:10:53 332 879.0000 XLON 64003640000001507-E0QFLlicxLyn 08:10:53 253 879.5000 XLON 60003600000001881-E0QFLlicxLz8 08:10:53 302 879.5000 XLON 64003640000001871-E0QFLlicxLyW 08:10:53 164 879.0000 CHIX 62873628700000466-110000A3O 08:10:53 104 879.0000 BATE 67043670400000575-10000AJY 08:10:53 233 879.0000 BATE 67043670400000576-10000AJZ 08:10:53 216 879.0000 BATE 62863628600000604-10000AK0 08:14:27 226 881.5000 XLON 64003640000002290-E0QFLlicxRM7 08:15:41 266 880.5000 XLON 60003600000002223-E0QFLlicxTc5 08:15:41 171 881.0000 CHIX 62873628700000660-110000BDH 08:15:41 171 880.5000 BATE 67043670400000881-10000BGK 08:15:41 154 880.5000 BATE 62863628600000917-10000BGJ 08:15:41 155 881.0000 BATE 67043670400000961-10000BGI 08:17:06 231 880.0000 XLON 64003640000002501-E0QFLlicxWRq 08:17:06 199 880.0000 BATE 62863628600001188-10000BSV 08:17:53 163 880.0000 BATE 62863628600001350-10000BXK 08:17:54 205 879.5000 XLON 60003600000002017-E0QFLlicxXaW 08:17:54 184 879.5000 BATE 67043670400001169-10000BXM 08:21:03 168 878.5000 XLON 64003640000002868-E0QFLlicxcTX 08:21:03 165 878.5000 CHIX 67103671000000821-110000CZS 08:21:03 184 878.5000 BATE 67043670400001461-10000CJZ 08:23:52 199 876.5000 XLON 60003600000002706-E0QFLlicxfu6 08:23:52 153 876.5000 BATE 62863628600001796-10000D0C 08:25:21 161 876.5000 XLON 60003600000003565-E0QFLlicxhvl 08:26:00 221 876.5000 XLON 64003640000003651-E0QFLlicxigx 08:28:41 184 876.5000 XLON 60003600000004013-E0QFLlicxmLD 08:28:59 199 876.0000 XLON 60003600000003872-E0QFLlicxmbS 08:28:59 166 876.0000 CHIX 67103671000001242-110000F1O 08:28:59 199 876.0000 BATE 62863628600002071-10000E3U 08:31:00 169 876.0000 XLON 60003600000004275-E0QFLlicxpq2 08:31:02 184 875.5000 XLON 64003640000004284-E0QFLlicxpwS 08:31:02 168 875.5000 BATE 62863628600002610-10000ENN 08:32:57 153 875.0000 BATE 67043670400002255-10000F16 08:33:55 161 875.0000 XLON 60003600000004448-E0QFLlicxtZF 08:33:55 156 874.5000 CHIX 67103671000001946-110000GI0 08:33:55 171 874.5000 BATE 62863628600002798-10000F83 08:40:21 153 874.0000 XLON 64003640000005335-E0QFLlicy1Ke 08:41:07 153 873.5000 XLON 64003640000004651-E0QFLlicy2LH 08:41:07 154 873.5000 BATE 67043670400003616-10000GPP 08:41:25 38 873.0000 BATE 67043670400002986-10000GS7 08:42:21 126 873.0000 BATE 67043670400002986-10000GYC 08:47:01 163 872.5000 XLON 60003600000006077-E0QFLlicy9Kf 08:47:01 5 872.5000 XLON 60003600000006077-E0QFLlicy9Kh 08:47:41 156 872.5000 XLON 64003640000006156-E0QFLlicy9yK 08:48:01 184 872.0000 XLON 64003640000005586-E0QFLlicyAIp 08:48:01 184 872.0000 BATE 62863628600003865-10000I0N 08:48:02 155 871.5000 CHIX 67103671000002715-110000K7V 08:48:02 171 871.5000 BATE 62863628600004208-10000I0P 08:52:41 40 871.5000 XLON 64003640000006727-E0QFLlicyEac 08:52:41 18 871.5000 XLON 64003640000006727-E0QFLlicyEae 08:52:41 169 871.0000 BATE 62863628600004797-10000ITB 08:56:01 214 871.0000 XLON 64003640000007130-E0QFLlicyHzI 08:59:21 168 871.0000 XLON 64003640000007464-E0QFLlicyLAT 09:02:01 165 871.0000 XLON 64003640000007832-E0QFLlicyOyj 09:02:41 157 871.0000 XLON 60003600000007934-E0QFLlicyPn3 09:02:42 165 870.5000 XLON 64003640000006378-E0QFLlicyPoM 09:02:42 216 870.5000 BATE 67043670400004463-10000KLV 09:05:21 17 870.5000 XLON 64003640000008210-E0QFLlicyRvJ 09:05:21 152 870.5000 XLON 64003640000008210-E0QFLlicyRvL 09:06:01 153 870.5000 XLON 60003600000008314-E0QFLlicySPI 09:15:21 243 872.0000 BATE 62863628600007128-10000MGJ 09:15:21 9 872.0000 BATE 62863628600007128-10000MGK 09:15:34 163 871.5000 XLON 60003600000008948-E0QFLlicybYI 09:15:34 233 871.0000 BATE 62863628600006789-10000MHS 09:15:34 213 871.5000 BATE 67043670400006802-10000MHQ 09:17:41 141 871.5000 XLON 60003600000009348-E0QFLlicydGU 09:19:44 186 870.5000 XLON 60003600000009184-E0QFLlicyfWJ 09:19:44 199 870.5000 BATE 62863628600007585-10000N75 09:19:45 147 870.5000 CHIX 62873628700004715-110000QTQ 09:19:45 7 870.5000 CHIX 62873628700004715-110000QTR 09:20:00 97 870.0000 BATE 67043670400007241-10000N8O 09:20:00 13 870.0000 BATE 67043670400007241-10000N8S 09:20:05 21 870.0000 BATE 67043670400007241-10000N9B 09:20:05 53 870.0000 BATE 67043670400007241-10000N9A 09:24:21 165 870.0000 XLON 60003600000010040-E0QFLlicyiWt 09:29:21 10 871.0000 XLON 64003640000010465-E0QFLlicymo3 09:29:27 199 870.5000 XLON 64003640000010403-E0QFLlicymwO 09:29:27 177 870.5000 BATE 62863628600008770-10000OLI 09:32:22 153 872.0000 XLON 60003600000010834-E0QFLlicypJE 09:32:41 12 872.0000 XLON 64003640000010829-E0QFLlicypWJ 09:32:41 42 872.0000 XLON 64003640000010829-E0QFLlicypWL 09:33:57 153 871.0000 XLON 64003640000010697-E0QFLlicyqlw 09:33:57 168 871.0000 BATE 67043670400008783-10000P9V 09:38:58 153 871.5000 XLON 60003600000011412-E0QFLlicyu60 09:39:08 153 871.0000 XLON 60003600000011295-E0QFLlicyuUx 09:39:24 153 871.0000 XLON 60003600000011464-E0QFLlicyuqV 09:47:41 177 873.0000 XLON 60003600000012048-E0QFLlicz1di 09:51:01 8 873.0000 XLON 64003640000012219-E0QFLlicz3uO 09:51:01 163 873.0000 XLON 64003640000012219-E0QFLlicz3uR 09:53:41 154 873.0000 XLON 60003600000012392-E0QFLlicz5or 09:54:35 184 872.5000 XLON 60003600000012216-E0QFLlicz6UG 09:54:40 239 872.5000 BATE 67043670400010138-10000SAY 09:54:40 173 872.5000 BATE 67043670400010217-10000SAZ 09:54:40 169 872.5000 BATE 62863628600010500-10000SB0 09:54:40 162 872.5000 BATE 62863628600010893-10000SB1 09:56:24 69 872.0000 XLON 60003600000012005-E0QFLlicz8BE 09:56:29 69 872.0000 XLON 60003600000012005-E0QFLlicz8Nu 09:57:13 23 872.0000 XLON 60003600000012005-E0QFLlicz8zt 09:57:13 166 872.0000 BATE 67043670400010593-10000SPG 09:57:13 225 872.0000 BATE 62863628600010266-10000SPF 09:59:10 168 872.0000 BATE 62863628600011402-10000T0J 10:05:04 154 871.5000 XLON 60003600000012740-E0QFLliczHHG 10:05:32 163 871.5000 CHIX 67103671000007253-110000YUB 10:05:32 154 871.5000 BATE 62863628600011872-10000TXF 10:07:41 291 871.5000 XLON 64003640000013978-E0QFLliczK7b 10:10:21 119 872.0000 XLON 60003600000014304-E0QFLliczNS6 10:10:21 111 872.0000 XLON 60003600000014304-E0QFLliczNS8 10:21:47 213 872.5000 XLON 60003600000015103-E0QFLliczXNL 10:21:47 221 872.5000 BATE 62863628600012977-10000WI0 10:22:46 251 872.5000 BATE 67043670400012706-10000WQ4 10:24:35 168 872.0000 XLON 60003600000015310-E0QFLliczZ9g 10:24:35 166 872.0000 CHIX 67103671000009109-1100012S1 10:24:35 3 872.0000 CHIX 67103671000009109-1100012S2 10:24:35 258 872.0000 BATE 67043670400012571-10000X3V 10:30:40 166 871.5000 XLON 60003600000014361-E0QFLliczdfM 10:30:40 97 871.5000 BATE 67043670400012949-10000XYV 10:30:40 48 871.5000 BATE 67043670400012949-10000XYS 10:30:40 3 871.5000 BATE 67043670400012949-10000XYT 10:30:40 5 871.5000 BATE 67043670400012949-10000XYU 10:40:31 198 871.0000 XLON 64003640000012656-E0QFLliczkLg 10:45:21 90 871.5000 BATE 62863628600014794-D1000107T 10:45:21 132 871.5000 BATE 62863628600014794-1000107U 10:48:00 285 871.0000 XLON 64003640000016540-E0QFLliczs1A 10:48:00 157 871.0000 CHIX 62873628700007732-11000178Q 10:48:00 260 871.0000 BATE 67043670400012837-100010MU 10:49:35 94 871.0000 XLON 60003600000017249-E0QFLlicztFy 10:49:35 69 871.0000 XLON 60003600000017249-E0QFLlicztFN 10:50:13 237 870.5000 XLON 60003600000017390-E0QFLliczu9c 10:50:13 194 870.5000 CHIX 62873628700009253-1100017Q1 10:50:13 153 870.0000 BATE 67043670400013337-1000110G 10:50:13 28 870.0000 BATE 67043670400014551-1000110H 10:50:13 153 870.5000 BATE 62863628600015036-1000110C 10:51:20 30 870.5000 XLON 64003640000017501-E0QFLliczvSB 10:51:32 69 870.5000 XLON 64003640000017501-E0QFLliczviV 10:56:28 13 871.0000 XLON 60003600000017624-E0QFLlid01Bt 10:56:28 18 871.0000 XLON 60003600000017624-E0QFLlid01Br 10:56:28 141 871.0000 XLON 60003600000017624-E0QFLlid01Bn 10:56:28 184 871.0000 BATE 67043670400014919-1000121S 11:02:13 307 872.0000 XLON 60003600000018334-E0QFLlid04nG 11:04:52 191 872.5000 XLON 60003600000018514-E0QFLlid07DI 11:07:51 217 873.0000 XLON 64003640000018714-E0QFLlid09J6 11:07:51 154 873.0000 CHIX 67103671000011359-110001B2D 11:09:21 193 873.5000 BATE 62863628600016245-1000149H 11:09:48 171 873.0000 XLON 64003640000018844-E0QFLlid0BYH 11:09:58 118 872.5000 XLON 64003640000018644-E0QFLlid0Bxa 11:10:04 69 872.5000 XLON 64003640000018644-E0QFLlid0CP7 11:10:04 30 872.5000 XLON 64003640000018644-E0QFLlid0CPi 11:10:04 154 872.5000 BATE 62863628600016123-100014EU 11:10:08 154 872.0000 CHIX 67103671000011277-110001BOD 11:10:08 213 872.0000 CHIX 62873628700011359-110001BOF 11:10:08 202 872.0000 BATE 67043670400015715-100014FD 11:12:31 106 871.0000 XLON 64003640000018990-E0QFLlid0Eor 11:12:35 69 871.0000 XLON 64003640000018990-E0QFLlid0F3a 11:12:43 161 871.5000 BATE 62863628600016416-100014WL 11:25:40 163 878.0000 XLON 64003640000020235-E0QFLlid0OTd 11:25:40 169 878.0000 BATE 67043670400016775-1000173N 11:25:40 207 878.0000 BATE 67043670400016776-1000173O 11:25:40 175 878.0000 BATE 62863628600017203-1000173P 11:26:51 154 878.0000 CHIX 62873628700012021-110001ET9 11:28:13 223 877.5000 XLON 60003600000020375-E0QFLlid0QCK 11:28:13 184 877.0000 XLON 64003640000020034-E0QFLlid0QCX 11:28:13 153 877.0000 CHIX 67103671000012214-110001F2R 11:28:13 199 877.5000 BATE 67043670400016855-100017HR 11:31:25 199 876.5000 XLON 60003600000020626-E0QFLlid0TYU 11:38:31 68 876.5000 XLON 64003640000021294-E0QFLlid0Zdn 11:38:37 68 876.5000 XLON 64003640000021294-E0QFLlid0Zmu 11:39:09 29 876.5000 XLON 64003640000021294-E0QFLlid0aRZ 11:40:31 230 877.0000 XLON 64003640000021467-E0QFLlid0bn1 11:40:31 54 877.5000 XLON 64003640000021576-E0QFLlid0bmb 11:40:31 119 877.5000 XLON 64003640000021576-E0QFLlid0bme 11:40:31 168 877.0000 BATE 67043670400017726-100019QZ 11:42:01 174 877.0000 BATE 67043670400017993-10001A06 11:55:10 193 878.5000 XLON 64003640000022588-E0QFLlid0nV3 11:56:35 217 879.0000 BATE 67043670400019181-10001CDT 11:57:13 216 878.5000 XLON 60003600000022761-E0QFLlid0pC5 11:57:13 153 878.5000 CHIX 62873628700013242-110001LGP 11:57:41 153 878.5000 BATE 67043670400019283-10001CK4 11:58:41 199 878.5000 XLON 64003640000022971-E0QFLlid0qd6 12:02:01 182 879.5000 XLON 64003640000023331-E0QFLlid0tuW 12:03:31 158 878.5000 XLON 64003640000023374-E0QFLlid0vQL 12:03:31 180 878.0000 XLON 64003640000022544-E0QFLlid0vQN 12:03:31 154 878.5000 CHIX 67103671000013655-110001MRK 12:03:31 168 879.0000 BATE 67043670400019706-10001DNH 12:03:31 161 878.0000 BATE 67043670400018812-10001DNJ 12:06:03 55 879.0000 BATE 67043670400019935-10001E0X 12:06:03 189 879.5000 BATE 62863628600020490-10001E0U 12:17:02 184 880.0000 BATE 62863628600021179-10001FTG 12:23:04 209 880.0000 XLON 60003600000024880-E0QFLlid19vC 12:23:04 177 880.0000 BATE 62863628600021666-10001GSQ 12:24:21 7 880.0000 XLON 64003640000025001-E0QFLlid1AzB 12:24:21 132 880.0000 XLON 64003640000025001-E0QFLlid1Az9 12:29:00 92 880.0000 XLON 64003640000025001-E0QFLlid1DxO 12:29:00 199 880.0000 BATE 67043670400021246-10001HOE 12:32:57 153 881.5000 CHIX 62873628700014810-110001S15 12:33:03 189 881.0000 XLON 60003600000025395-E0QFLlid1GlD 12:33:41 162 881.5000 BATE 67043670400021758-10001IEK 12:35:19 235 881.0000 XLON 60003600000025537-E0QFLlid1IHM 12:35:19 99 881.0000 BATE 67043670400021652-10001ILY 12:35:19 184 881.0000 BATE 62863628600022263-10001ILZ 12:36:01 73 881.5000 XLON 64003640000025577-E0QFLlid1Ipw 12:37:17 169 881.0000 BATE 62863628600022503-10001IY0 12:37:41 1 881.0000 XLON 64003640000025663-E0QFLlid1KD6 12:37:41 70 881.0000 XLON 64003640000025663-E0QFLlid1KD8 12:37:41 97 881.0000 XLON 64003640000025663-E0QFLlid1KDB 12:41:11 199 881.0000 XLON 60003600000025773-E0QFLlid1MQa 12:44:43 42 880.5000 XLON 60003600000025978-E0QFLlid1PFo 12:44:51 68 880.5000 XLON 60003600000025978-E0QFLlid1PR8 12:45:00 34 880.5000 XLON 60003600000025978-E0QFLlid1Pas 12:47:44 34 880.5000 XLON 60003600000025978-E0QFLlid1S0z 12:47:52 34 880.5000 XLON 60003600000025978-E0QFLlid1SQS 12:48:12 2 880.5000 XLON 60003600000025978-E0QFLlid1SrJ 12:48:12 263 880.0000 XLON 64003640000025227-E0QFLlid1SrL 12:54:04 154 881.0000 XLON 60003600000026477-E0QFLlid1Y84 12:54:04 169 881.0000 BATE 67043670400022926-10001M77 12:54:21 153 881.0000 BATE 62863628600023754-10001M9U 12:55:09 248 880.5000 XLON 64003640000026293-E0QFLlid1Z1p 12:55:09 158 880.5000 CHIX 62873628700014880-110001X6Z 12:55:09 208 880.5000 BATE 67043670400022577-10001MFF 13:08:01 154 880.5000 XLON 64003640000027359-E0QFLlid1hjo 13:08:13 167 880.0000 XLON 60003600000027348-E0QFLlid1huo 13:09:33 17 880.0000 XLON 60003600000027348-E0QFLlid1jKJ 13:12:55 68 880.5000 XLON 64003640000027902-E0QFLlid1m5T 13:14:21 23 881.5000 BATE 62863628600025587-10001Q3S 13:17:14 204 881.5000 XLON 64003640000028067-E0QFLlid1pI4 13:17:14 23 881.5000 XLON 64003640000028067-E0QFLlid1pI7 13:17:14 317 881.5000 BATE 67043670400024948-10001QL2 13:21:13 184 882.0000 XLON 60003600000028467-E0QFLlid1s9P 13:21:13 209 882.0000 BATE 67043670400025439-10001RD6 13:23:14 142 882.0000 XLON 60003600000028668-E0QFLlid1tcs 13:23:14 28 882.0000 XLON 60003600000028668-E0QFLlid1tcu 13:23:14 9 882.0000 XLON 60003600000028668-E0QFLlid1tcz 13:28:03 57 884.0000 XLON 60003600000029095-E0QFLlid1xmN 13:28:03 82 884.0000 XLON 60003600000029095-E0QFLlid1xmP 13:28:03 38 884.0000 XLON 60003600000029095-E0QFLlid1xmR 13:28:10 153 883.5000 CHIX 62873628700017724-1100024KD 13:29:31 214 883.0000 XLON 64003640000029216-E0QFLlid1zYe 13:29:31 154 883.5000 CHIX 62873628700017808-11000252Q 13:29:31 39 883.0000 BATE 67043670400026135-10001THD 13:29:31 215 883.0000 BATE 67043670400026135-10001THE 13:29:31 203 883.0000 BATE 62863628600026819-10001THC 13:30:00 193 882.5000 XLON 60003600000029040-E0QFLlid202z 13:30:00 233 882.5000 BATE 67043670400025993-10001TM9 13:31:04 161 879.0000 CHIX 67103671000018134-11000266S 13:31:13 21 878.5000 XLON 60003600000029744-E0QFLlid24l1 13:31:13 209 878.5000 XLON 60003600000029744-E0QFLlid24ku 13:32:19 100 877.0000 BATE 62863628600027248-10001UUE 13:32:19 230 877.5000 BATE 67043670400026566-10001UU8 13:32:30 153 877.0000 XLON 64003640000029731-E0QFLlid28Ow 13:32:30 53 877.0000 BATE 62863628600027248-10001UWI 13:33:14 166 875.5000 BATE 67043670400026651-10001V5R 13:39:45 153 878.5000 CHIX 67103671000018877-1100029C6 13:40:03 155 878.0000 BATE 67043670400027261-10001WTP 13:42:51 154 877.0000 XLON 60003600000032006-E0QFLlid2RZg 13:47:09 148 879.0000 XLON 64003640000032740-E0QFLlid2Xo9 13:47:09 19 879.0000 XLON 64003640000032740-E0QFLlid2XoF 13:47:51 214 879.0000 XLON 60003600000032837-E0QFLlid2Ywa 13:51:36 203 879.5000 XLON 64003640000033174-E0QFLlid2e7U 13:52:09 184 879.0000 XLON 60003600000033099-E0QFLlid2eij 13:52:09 154 879.0000 BATE 67043670400028309-10001ZZB 13:54:21 225 879.5000 BATE 62863628600029449-D100020HB 13:56:16 218 879.5000 XLON 60003600000033738-E0QFLlid2jvo 13:56:16 167 879.5000 BATE 62863628600029584-100020XV 13:57:46 154 879.5000 XLON 64003640000033911-E0QFLlid2mEg 13:57:46 157 879.5000 BATE 67043670400029021-100021AF 13:59:22 17 881.0000 XLON 60003600000034125-E0QFLlid2oRF 14:00:59 32 880.0000 XLON 64003640000034108-E0QFLlid2qXM 14:00:59 145 880.0000 XLON 64003640000034108-E0QFLlid2qXX 14:00:59 154 880.0000 CHIX 62873628700020058-110002FU0 14:02:26 154 880.0000 BATE 67043670400029421-100022KW 14:07:15 154 881.0000 CHIX 62873628700020605-110002HK9 14:07:42 184 881.0000 XLON 60003600000035395-E0QFLlid2xwO 14:09:32 154 881.0000 XLON 64003640000035611-E0QFLlid2zoQ 14:09:53 153 880.5000 XLON 64003640000035295-E0QFLlid307L 14:09:53 165 880.5000 BATE 62863628600030663-10002491 14:15:11 153 880.5000 BATE 67043670400030515-100025BW 14:15:35 154 880.0000 BATE 67043670400029567-100025G3 14:20:42 153 880.0000 XLON 60003600000036628-E0QFLlid3ALc 14:23:42 51 881.0000 XLON 60003600000037522-E0QFLlid3DSs 14:27:42 368 881.0000 XLON 60003600000037992-E0QFLlid3HIV 14:29:07 367 881.0000 BATE 67043670400031911-10002930 14:30:15 320 881.0000 XLON 60003600000038211-E0QFLlid3NG7 14:30:21 296 881.0000 BATE 67043670400032124-10002A4I 14:30:30 245 880.0000 XLON 64003640000037196-E0QFLlid3OO3 14:30:30 185 880.5000 XLON 60003600000037611-E0QFLlid3OLq 14:30:30 163 880.5000 CHIX 67103671000021921-110002PJM 14:30:30 154 880.0000 BATE 62863628600031777-10002A9O 14:30:30 168 880.5000 BATE 67043670400031574-10002A9G 14:30:41 176 879.5000 BATE 67043670400031785-10002AIY 14:31:07 153 879.0000 CHIX 67103671000022270-110002QIV 14:31:07 153 879.0000 BATE 67043670400032309-10002AZ5 14:31:07 153 879.0000 BATE 62863628600033057-10002AZ6 14:31:40 206 878.5000 XLON 60003600000038620-E0QFLlid3Sd0 14:33:58 241 881.0000 XLON 60003600000039205-E0QFLlid3ZLy 14:33:58 26 881.0000 BATE 62863628600033527-10002D9E 14:33:58 143 881.0000 BATE 62863628600033527-10002D9F 14:34:00 154 880.5000 CHIX 62873628700022472-110002TET 14:34:00 214 880.5000 BATE 62863628600033363-10002D9S 14:34:01 206 880.0000 XLON 64003640000038988-E0QFLlid3ZXI 14:34:50 230 880.0000 XLON 60003600000039321-E0QFLlid3c6k 14:34:50 160 880.0000 BATE 62863628600033608-10002DS2 14:40:31 202 880.0000 XLON 60003600000040328-E0QFLlid3raQ 14:41:20 199 879.5000 XLON 64003640000039666-E0QFLlid3u1L 14:41:20 101 879.5000 CHIX 62873628700023203-110002YL8 14:41:20 54 879.5000 CHIX 62873628700023203-110002YL9 14:41:20 161 879.5000 BATE 62863628600033816-10002HDX 14:41:32 230 879.0000 BATE 67043670400033859-10002HJY 14:42:42 194 878.5000 XLON 60003600000040835-E0QFLlid3xl9 14:47:03 210 881.5000 XLON 64003640000041665-E0QFLlid48D6 14:47:40 273 881.0000 XLON 60003600000041371-E0QFLlid49n5 14:48:12 230 881.0000 XLON 64003640000041776-E0QFLlid4Ar7 14:49:00 153 880.5000 CHIX 62873628700023944-11000336B 14:49:00 154 880.5000 BATE 67043670400034839-10002L8D 14:49:00 159 880.5000 BATE 62863628600035585-10002L8C 14:49:00 154 880.5000 BATE 62863628600035764-10002L8E 14:49:22 184 880.5000 XLON 60003600000042002-E0QFLlid4DO0 14:50:13 191 880.0000 XLON 64003640000041340-E0QFLlid4FjW 14:50:13 153 879.5000 BATE 67043670400035465-10002LYB 14:50:13 199 880.0000 BATE 62863628600036218-10002LY8 14:52:02 153 880.0000 XLON 64003640000042424-E0QFLlid4JrE 14:52:42 111 880.0000 XLON 64003640000042525-E0QFLlid4LM2 14:52:42 18 880.0000 XLON 64003640000042525-E0QFLlid4LM4 14:52:42 74 880.0000 XLON 64003640000042525-E0QFLlid4LM6 14:56:02 190 879.5000 BATE 62863628600037213-10002ODB 15:00:22 297 881.0000 XLON 64003640000044122-E0QFLlid4aV1 15:00:22 103 880.5000 XLON 64003640000043752-E0QFLlid4aV3 15:02:26 117 881.0000 XLON 64003640000044403-E0QFLlid4f4l 15:02:26 93 881.0000 XLON 64003640000044403-E0QFLlid4f4n 15:02:26 8 881.0000 XLON 64003640000044403-E0QFLlid4f4i 15:02:34 65 880.5000 XLON 64003640000043752-E0QFLlid4fQU 15:02:34 163 880.5000 CHIX 62873628700025200-110003B2L 15:02:34 161 880.5000 BATE 62863628600037671-10002S5H 15:02:41 217 880.5000 BATE 62863628600038194-10002S8G 15:03:21 165 880.0000 CHIX 67103671000025658-110003BMM 15:03:21 153 880.0000 BATE 67043670400036913-10002SND 15:03:34 153 879.0000 XLON 64003640000042942-E0QFLlid4i7h 15:03:34 211 879.5000 XLON 60003600000043626-E0QFLlid4i7U 15:03:34 168 879.5000 BATE 62863628600037518-10002SRQ 15:04:21 199 877.0000 BATE 62863628600038424-10002T70 15:05:03 37 876.5000 XLON 60003600000044754-E0QFLlid4lKY 15:05:03 153 876.5000 BATE 67043670400037648-10002TNU 15:05:35 2 876.5000 XLON 60003600000044754-E0QFLlid4mOr 15:05:35 160 876.5000 XLON 60003600000044754-E0QFLlid4mOt 15:06:02 172 876.5000 XLON 60003600000045022-E0QFLlid4nFg 15:06:19 13 876.0000 BATE 62863628600038426-10002UAA 15:09:25 154 877.5000 CHIX 67103671000026276-110003F4P 15:10:22 28 878.0000 XLON 64003640000045742-E0QFLlid4vPh 15:10:22 14 878.0000 XLON 64003640000045742-E0QFLlid4vPj 15:10:22 5 878.0000 XLON 64003640000045742-E0QFLlid4vPl 15:10:22 6 878.0000 XLON 64003640000045742-E0QFLlid4vPn 15:10:22 10 878.0000 XLON 64003640000045742-E0QFLlid4vPp 15:10:22 104 878.0000 XLON 64003640000045742-E0QFLlid4vPr 15:11:58 170 877.0000 XLON 64003640000045592-E0QFLlid4yLt 15:11:58 14 877.0000 BATE 67043670400038265-10002X0A 15:11:58 154 877.0000 BATE 67043670400038265-10002X0B 15:11:58 149 877.0000 BATE 62863628600039112-10002X0C 15:12:53 168 877.0000 XLON 64003640000046221-E0QFLlid50uc 15:13:52 154 877.0000 BATE 67043670400039032-10002Y39 15:14:21 154 876.5000 XLON 60003600000046235-E0QFLlid54TE 15:14:21 214 876.5000 BATE 67043670400039155-10002YET 15:17:46 224 877.5000 XLON 64003640000047189-E0QFLlid5BlO 15:18:43 162 877.0000 CHIX 67103671000027211-110003L94 15:18:43 169 877.0000 BATE 67043670400039797-100030OY 15:18:53 168 876.5000 XLON 64003640000047063-E0QFLlid5E8r 15:18:53 199 876.5000 BATE 67043670400039457-100030RI 15:20:03 168 875.5000 BATE 67043670400039894-100031B7 15:20:07 153 875.0000 XLON 64003640000047521-E0QFLlid5GzU 15:20:31 168 874.0000 XLON 60003600000047538-E0QFLlid5HvT 15:21:01 184 873.5000 BATE 67043670400040092-100031US 15:22:42 184 874.0000 XLON 64003640000048271-E0QFLlid5MwG 15:23:57 168 873.5000 BATE 67043670400040337-100033C7 15:27:41 168 874.5000 BATE 67043670400040790-D1000357F 15:27:42 161 874.0000 XLON 64003640000049235-E0QFLlid5YeZ 15:27:42 223 874.0000 XLON 60003600000049258-E0QFLlid5Yeb 15:27:42 118 874.0000 BATE 62863628600041650-10003581 15:27:42 20 874.0000 BATE 62863628600041650-10003582 15:27:42 30 874.0000 BATE 62863628600041650-10003583 15:27:43 199 873.0000 XLON 60003600000047915-E0QFLlid5Ygn 15:27:43 158 873.5000 CHIX 67103671000028269-110003QK3 15:29:21 230 868.5000 BATE 62863628600041901-10003648 15:29:45 199 868.0000 XLON 60003600000049755-E0QFLlid5dfR 15:34:23 168 872.5000 XLON 60003600000050568-E0QFLlid5oRw 15:34:23 210 873.0000 XLON 64003640000050780-E0QFLlid5oRa 15:34:23 217 873.5000 XLON 60003600000050837-E0QFLlid5oPi 15:34:23 153 873.0000 CHIX 67103671000028866-110003UPH 15:34:23 161 872.5000 BATE 62863628600042291-100038OS 15:34:23 154 873.0000 BATE 62863628600042349-100038OQ 15:37:22 230 873.0000 XLON 64003640000051321-E0QFLlid5v4y 15:37:22 28 873.0000 BATE 67043670400041822-10003A0S 15:37:22 14 873.0000 BATE 67043670400041822-10003A0T 15:37:22 127 873.0000 BATE 67043670400041822-10003A0U 15:40:06 168 875.0000 XLON 60003600000051796-E0QFLlid616N 15:40:15 169 874.5000 XLON 64003640000051748-E0QFLlid61Uu 15:40:15 162 874.5000 CHIX 62873628700029395-110003XUI 15:41:53 171 875.5000 XLON 60003600000052030-E0QFLlid650u 15:42:07 184 875.0000 XLON 64003640000052007-E0QFLlid65Zc 15:42:07 168 875.0000 BATE 67043670400042288-10003C9J 15:42:55 168 875.0000 BATE 67043670400042482-10003CLY 15:43:45 214 874.5000 XLON 60003600000052269-E0QFLlid68c1 15:43:45 154 874.5000 BATE 67043670400042198-10003D05 15:44:46 230 874.0000 XLON 60003600000052533-E0QFLlid6AgE 15:44:46 184 874.0000 BATE 67043670400042623-10003DFZ 15:44:47 153 873.5000 BATE 62863628600043621-10003DGI 15:47:04 153 873.5000 XLON 64003640000052922-E0QFLlid6Eyf 15:48:41 51 874.0000 BATE 62863628600044228-10003FBU 15:48:41 103 874.0000 BATE 62863628600044228-10003FBT 15:49:11 153 873.5000 XLON 64003640000052999-E0QFLlid6Ijz 15:49:28 154 874.0000 BATE 62863628600044297-10003FOY 15:50:13 178 873.5000 XLON 60003600000053328-E0QFLlid6KQP 15:50:13 19 873.5000 XLON 60003600000053328-E0QFLlid6KQL 15:50:14 33 873.5000 XLON 60003600000053328-E0QFLlid6KQm 15:50:14 153 873.5000 CHIX 62873628700030319-1100042VC 15:50:14 168 873.5000 BATE 67043670400043215-10003G2F 15:50:14 5 873.5000 BATE 67043670400043215-10003G2G 15:51:21 184 873.0000 XLON 64003640000053537-E0QFLlid6Mxe 15:51:27 155 872.5000 BATE 62863628600044452-10003GSP 15:54:18 214 872.0000 XLON 64003640000053802-E0QFLlid6RtW 15:54:18 155 872.0000 BATE 62863628600044722-10003HY3 15:54:20 167 871.5000 CHIX 67103671000030617-110004526 15:54:31 153 870.0000 XLON 60003600000054071-E0QFLlid6SN2 15:55:48 157 870.5000 BATE 62863628600045041-10003IQX 15:56:53 214 870.0000 XLON 64003640000054267-E0QFLlid6Wtx 15:56:53 165 870.0000 BATE 62863628600045155-10003JAF 16:00:43 153 871.0000 XLON 64003640000054872-E0QFLlid6dgB 16:03:48 162 871.0000 XLON 60003600000055321-E0QFLlid6jUZ 16:03:48 186 871.0000 BATE 62863628600046290-10003N4R 16:03:52 184 870.5000 XLON 60003600000054895-E0QFLlid6jcq 16:03:52 162 870.5000 CHIX 62873628700031332-110004AV3 16:03:52 163 870.5000 BATE 67043670400044694-10003N67 16:03:52 154 870.5000 BATE 62863628600045831-10003N68 16:04:51 184 869.5000 XLON 64003640000055400-E0QFLlid6lBF 16:07:50 184 869.0000 XLON 60003600000055667-E0QFLlid6q9O 16:07:51 199 869.0000 BATE 62863628600046414-10003PCI 16:09:26 153 868.5000 BATE 67043670400045288-10003QB0 16:09:29 156 868.5000 CHIX 67103671000031865-110004E14 16:12:33 183 875.5000 BATE 67043670400046805-10003SAG 16:12:34 377 875.5000 XLON 60003600000056669-E0QFLlid70pk 16:12:34 157 875.5000 CHIX 62873628700032469-110004FWC 16:12:34 215 875.5000 BATE 62863628600047951-10003SAT 16:12:35 296 874.5000 XLON 64003640000056575-E0QFLlid70so 16:12:35 199 874.5000 BATE 67043670400046722-10003SB4 16:12:41 153 874.5000 BATE 62863628600047984-10003SCZ 16:13:02 206 874.5000 XLON 64003640000056674-E0QFLlid71kf 16:16:01 154 875.5000 BATE 62863628600048729-10003UV3 16:16:05 161 875.5000 CHIX 67103671000032894-110004ICB 16:19:20 205 875.0000 XLON 64003640000057008-E0QFLlid7Epo 16:19:20 346 875.5000 XLON 60003600000057178-E0QFLlid7EoV 16:19:20 169 876.0000 XLON 64003640000057194-E0QFLlid7Enf 16:19:20 196 876.0000 XLON 64003640000057194-E0QFLlid7Enh 16:19:20 169 875.0000 BATE 62863628600048456-10003XBT 16:19:20 42 875.5000 BATE 62863628600049078-10003XBA 16:19:20 187 875.5000 BATE 62863628600049078-10003XBB 16:19:20 176 876.0000 BATE 67043670400047952-10003XB6 16:20:31 327 874.0000 XLON 60003600000057343-E0QFLlid7HGe 16:20:31 305 874.5000 XLON 64003640000057309-E0QFLlid7HG9 16:20:31 163 874.5000 CHIX 62873628700033172-110004LOL 16:20:31 184 874.5000 BATE 62863628600049458-10003Y6D 16:20:31 214 874.0000 BATE 67043670400048325-10003Y6E 16:20:59 162 873.5000 BATE 62863628600049459-10003YM4 16:21:04 165 873.5000 BATE 67043670400048680-10003YOP 16:21:04 22 873.5000 BATE 62863628600049459-10003YOM 16:21:09 18 873.5000 BATE 67043670400048680-10003YR7 16:22:17 253 874.0000 XLON 64003640000057551-E0QFLlid7KdA 16:24:00 168 874.5000 BATE 67043670400049145-100040R3 16:26:03 10 875.0000 XLON 60003600000057901-E0QFLlid7RVT 16:26:34 273 874.5000 XLON 60003600000057830-E0QFLlid7SjU 16:26:36 67 874.5000 CHIX 67103671000033580-110004QBE 16:26:36 143 874.5000 BATE 62863628600050658-1000437W 16:26:51 184 874.0000 BATE 62863628600050162-100043H1 16:27:53 192 874.5000 XLON 60003600000058050-E0QFLlid7Wb5 16:28:14 212 874.5000 XLON 64003640000058021-E0QFLlid7XWt

 

END