Transaction in Own Shares

Drax Group PLC

11 February 2026

 

11 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 10 February 2026

Number of ordinary shares purchased: 71,841

Lowest price paid per ordinary share (p): 872.5000 Highest price paid per ordinary share (p): 883.5000 Volume weighted average price paid per share (p): 879.3896

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,523,551. The total number of voting rights in Drax Group, excluding treasury shares as at 10 February 2026 is 338,721,936. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,382,151 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 879.3872 36,075 BATE 879.3802 28,516 CHIX 879.4385 7,250

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:03 216 881.0000 XLON 64003640000000747-E0QEcoEhQdUG 08:02:03 155 880.5000 XLON 64003640000000714-E0QEcoEhQdUK 08:02:03 121 880.5000 XLON 60003600000000718-E0QEcoEhQdUM 08:02:03 33 880.5000 XLON 60003600000000718-E0QEcoEhQdUQ 08:03:28 165 879.5000 BATE 67043670400000318-100009AF 08:05:46 161 879.0000 XLON 64003640000000783-E0QEcoEhQl21 08:05:46 155 879.5000 XLON 60003600000000775-E0QEcoEhQl1o 08:05:46 165 879.0000 CHIX 67103671000000200-110000BP6 08:05:46 169 879.0000 BATE 67043670400000277-100009WK 08:05:46 154 879.0000 BATE 62863628600000288-100009WL 08:05:46 169 879.5000 BATE 67043670400000385-100009WI 08:06:46 173 878.5000 XLON 60003600000000787-E0QEcoEhQmTC 08:09:35 164 878.5000 XLON 64003640000001233-E0QEcoEhQqhG 08:09:35 167 878.0000 XLON 60003600000000842-E0QEcoEhQqhR 08:09:35 168 878.0000 CHIX 62873628700000382-110000CZV 08:10:15 157 877.5000 XLON 60003600000001396-E0QEcoEhQs0k 08:11:01 154 877.5000 BATE 67043670400000760-10000AX4 08:11:45 102 877.0000 BATE 67043670400000717-10000B22 08:11:45 52 877.0000 BATE 67043670400000717-10000B23 08:12:22 171 876.5000 XLON 60003600000001866-E0QEcoEhQvJY 08:12:22 185 876.5000 BATE 67043670400000448-10000B6F 08:13:15 167 876.0000 CHIX 62873628700000472-110000E3U 08:14:59 154 877.5000 BATE 62863628600001031-10000BQC 08:16:12 155 877.0000 XLON 64003640000002902-E0QEcoEhR14K 08:16:12 216 877.0000 BATE 67043670400001139-10000C2I 08:16:13 185 876.5000 BATE 67043670400000989-10000C2O 08:17:35 154 875.5000 XLON 64003640000002545-E0QEcoEhR3DP 08:18:39 161 874.5000 BATE 67043670400001336-10000CRP 08:19:22 154 874.5000 BATE 62863628600001388-10000CX5 08:20:05 166 874.0000 XLON 60003600000003028-E0QEcoEhR6KU 08:25:39 154 873.0000 BATE 67043670400001710-10000EAD 08:27:32 204 873.0000 XLON 60003600000004388-E0QEcoEhRF9R 08:27:32 154 873.0000 BATE 67043670400001865-10000EPJ 08:29:32 155 872.5000 XLON 64003640000004215-E0QEcoEhRHye 08:29:32 154 872.5000 CHIX 62873628700001110-110000JP0 08:29:32 154 872.5000 BATE 62863628600001990-10000F88 08:33:52 192 873.5000 XLON 64003640000005029-E0QEcoEhRNyF 08:33:55 7 873.0000 BATE 67043670400002295-10000GJ5 08:34:21 13 873.5000 XLON 60003600000005293-E0QEcoEhROzb 08:41:59 52 877.0000 XLON 64003640000006282-E0QEcoEhRX5z 08:42:41 22 877.0000 XLON 60003600000006354-E0QEcoEhRXfo 08:43:44 231 877.0000 XLON 64003640000006490-E0QEcoEhRYVm 08:43:44 240 877.0000 BATE 62863628600003279-10000IOW 08:44:05 160 876.5000 BATE 62863628600003192-10000IS4 08:49:34 186 879.5000 XLON 64003640000007172-E0QEcoEhRdBR 08:50:24 53 879.5000 XLON 64003640000007267-E0QEcoEhRdyA 08:50:24 44 879.5000 XLON 64003640000007267-E0QEcoEhRdyC 08:51:07 233 878.5000 XLON 60003600000007353-E0QEcoEhReWT 09:00:12 190 879.5000 XLON 60003600000008301-E0QEcoEhRmeT 09:00:12 155 879.0000 CHIX 62873628700003037-110000SU8 09:00:12 162 879.5000 CHIX 62873628700003036-110000SU6 09:00:12 185 879.0000 BATE 67043670400004376-10000LUR 09:00:12 169 879.0000 BATE 62863628600004449-10000LUS 09:00:12 165 879.0000 BATE 62863628600004458-10000LUT 09:00:12 482 879.5000 BATE 67043670400004374-10000LUP 09:00:12 182 879.5000 BATE 67043670400004375-10000LUQ 09:00:13 126 879.0000 XLON 64003640000008671-E0QEcoEhRmiI 09:00:13 78 879.0000 XLON 64003640000008671-E0QEcoEhRmiK 09:00:13 216 878.5000 XLON 60003600000007592-E0QEcoEhRmiR 09:02:30 339 879.0000 XLON 60003600000008853-E0QEcoEhRq6o 09:03:24 156 878.5000 XLON 64003640000008814-E0QEcoEhRrFv 09:04:21 182 878.5000 XLON 64003640000009102-E0QEcoEhRsA5 09:05:17 118 878.0000 XLON 60003600000006962-E0QEcoEhRtUn 09:05:17 1 878.0000 XLON 60003600000006962-E0QEcoEhRtUp 09:05:21 50 878.0000 XLON 60003600000006962-E0QEcoEhRtaY 09:07:43 172 879.5000 XLON 64003640000009518-E0QEcoEhRvkj 09:07:43 157 879.5000 BATE 67043670400005010-10000NGC 09:07:43 154 879.5000 BATE 67043670400005012-10000NGD 09:09:38 216 879.5000 XLON 64003640000009725-E0QEcoEhRxH3 09:11:49 170 879.0000 XLON 64003640000009516-E0QEcoEhRzrf 09:11:49 154 879.0000 CHIX 67103671000003594-110000WJ7 09:20:25 191 880.5000 XLON 60003600000010506-E0QEcoEhS9KU 09:20:25 169 880.5000 BATE 62863628600005799-10000PVZ 09:22:21 200 880.5000 XLON 64003640000010582-E0QEcoEhSBWv 09:22:21 49 880.5000 BATE 67043670400005837-10000Q8W 09:22:21 182 880.5000 BATE 67043670400005837-10000Q8X 09:22:42 155 880.5000 BATE 62863628600005995-D10000QBB 09:23:39 231 880.5000 XLON 60003600000010664-E0QEcoEhSCf0 09:24:21 193 880.0000 XLON 64003640000010491-E0QEcoEhSD4R 09:24:21 154 880.0000 CHIX 62873628700004296-110000ZL3 09:28:40 155 880.0000 XLON 64003640000010962-E0QEcoEhSGO7 09:29:26 216 880.0000 XLON 60003600000011042-E0QEcoEhSHC1 09:29:26 201 880.0000 BATE 62863628600006280-10000RI2 09:31:01 78 879.5000 XLON 64003640000010852-E0QEcoEhSJ8e 09:31:01 2 879.5000 XLON 64003640000010852-E0QEcoEhSJ8g 09:31:01 89 879.5000 XLON 64003640000010852-E0QEcoEhSJ8i 09:31:01 164 879.5000 CHIX 67103671000004740-11000117J 09:31:01 163 879.5000 BATE 62863628600005912-10000RUU 09:40:19 3 879.5000 XLON 60003600000011852-E0QEcoEhSRLF 09:40:19 6 879.5000 XLON 60003600000011852-E0QEcoEhSRLH 09:40:19 96 879.5000 XLON 60003600000011852-E0QEcoEhSRLJ 09:41:01 183 878.5000 XLON 64003640000011940-E0QEcoEhSS3c 09:41:01 158 878.0000 CHIX 62873628700005153-1100013HR 09:41:01 155 878.5000 BATE 62863628600006665-10000TNV 09:41:39 185 878.0000 BATE 62863628600007211-10000TT4 09:44:04 155 877.5000 XLON 64003640000012050-E0QEcoEhSUb2 09:44:04 200 877.5000 BATE 67043670400006595-10000U9K 09:44:20 193 877.0000 XLON 60003600000011289-E0QEcoEhSUua 09:47:24 161 877.5000 BATE 62863628600007536-10000UYP 09:53:39 5 878.5000 XLON 64003640000012799-E0QEcoEhSdBy 09:53:39 50 878.5000 XLON 64003640000012799-E0QEcoEhSdC0 09:53:39 127 878.5000 XLON 64003640000012799-E0QEcoEhSdC2 09:54:21 8 878.5000 XLON 64003640000012839-E0QEcoEhSdv1 09:54:21 180 878.5000 XLON 64003640000012839-E0QEcoEhSdv3 09:56:01 155 878.5000 XLON 64003640000012942-E0QEcoEhSfQr 09:57:41 154 878.5000 XLON 60003600000013025-E0QEcoEhSgnC 09:58:17 185 878.0000 BATE 67043670400007786-10000WU0 10:02:07 216 878.0000 BATE 67043670400008083-10000XLI 10:09:21 187 878.0000 XLON 64003640000013948-E0QEcoEhSs4Y 10:12:24 200 878.0000 XLON 60003600000013993-E0QEcoEhSv7P 10:13:39 205 878.0000 XLON 60003600000014169-E0QEcoEhSwPl 10:14:15 154 877.5000 XLON 60003600000012618-E0QEcoEhSxMm 10:14:15 155 877.5000 CHIX 62873628700006218-110001BC6 10:14:15 202 877.5000 BATE 62863628600008428-100010AF 10:15:40 161 877.0000 BATE 67043670400007785-100010M9 10:15:40 162 877.0000 BATE 62863628600007312-100010M8 10:18:40 163 876.0000 CHIX 67103671000007053-110001CN2 10:18:40 66 876.0000 BATE 67043670400008869-100011CE 10:18:40 134 876.0000 BATE 67043670400008869-100011CF 10:21:01 17 876.5000 XLON 60003600000014575-E0QEcoEhT61t 10:24:21 17 876.5000 XLON 64003640000014807-E0QEcoEhT9BC 10:26:27 173 876.5000 XLON 60003600000014826-E0QEcoEhTBjM 10:27:10 45 876.5000 XLON 60003600000014826-E0QEcoEhTD3s 10:31:00 88 877.0000 XLON 64003640000015185-E0QEcoEhTGQl 10:31:00 69 877.0000 XLON 64003640000015185-E0QEcoEhTGQX 10:34:41 277 877.5000 BATE 62863628600010392-100014CU 10:35:40 174 877.5000 XLON 60003600000015453-E0QEcoEhTLJE 10:35:48 12 877.0000 XLON 64003640000015239-E0QEcoEhTLdC 10:35:48 173 877.0000 XLON 64003640000015239-E0QEcoEhTLbY 10:35:48 200 877.0000 BATE 62863628600010296-100014K3 10:38:24 69 876.5000 XLON 60003600000014939-E0QEcoEhTO3o 10:40:54 216 877.0000 XLON 60003600000015670-E0QEcoEhTQ3F 10:40:54 28 877.0000 BATE 67043670400010608-100015DS 10:43:29 69 877.0000 XLON 64003640000015781-E0QEcoEhTRbM 10:43:29 158 877.0000 XLON 64003640000015781-E0QEcoEhTRbk 10:43:29 145 877.0000 BATE 67043670400010608-100015P4 10:43:32 69 876.5000 XLON 60003600000014939-E0QEcoEhTRsr 10:51:02 209 877.0000 BATE 62863628600011352-100016UP 10:57:00 246 877.0000 BATE 67043670400011746-100017WG 10:57:41 228 877.0000 XLON 60003600000016498-E0QEcoEhTf18 10:58:26 62 876.5000 XLON 60003600000014939-E0QEcoEhTfqL 10:58:26 194 876.5000 XLON 60003600000016465-E0QEcoEhTfqP 10:58:26 191 876.5000 BATE 67043670400010042-1000185C 11:01:01 41 876.5000 XLON 64003640000016871-E0QEcoEhTj3u 11:04:47 184 878.0000 XLON 64003640000017131-E0QEcoEhTmU6 11:16:59 153 879.0000 XLON 60003600000017852-E0QEcoEhTuZd 11:16:59 134 879.0000 XLON 60003600000017852-E0QEcoEhTuZf 11:17:41 17 878.5000 XLON 64003640000017970-E0QEcoEhTuuO 11:17:49 171 878.5000 BATE 67043670400012979-10001BH5 11:17:49 505 878.5000 BATE 67043670400012978-10001BH4 11:19:31 197 878.0000 XLON 64003640000018063-E0QEcoEhTwA5 11:19:31 158 878.0000 BATE 67043670400013085-10001BRZ 11:19:33 154 877.5000 XLON 64003640000017222-E0QEcoEhTwLP 11:19:33 136 877.5000 BATE 67043670400012569-10001BTB 11:19:33 1 877.5000 BATE 67043670400012569-10001BTC 11:19:33 275 877.5000 BATE 62863628600012359-10001BTA 11:19:33 27 877.5000 BATE 67043670400012569-10001BTD 11:22:33 154 878.5000 XLON 64003640000018213-E0QEcoEhTyUI 11:24:54 69 878.5000 XLON 60003600000018207-E0QEcoEhU0EU 11:24:58 69 878.5000 XLON 60003600000018207-E0QEcoEhU0PP 11:29:25 216 879.5000 XLON 60003600000018350-E0QEcoEhU46j 11:32:02 201 879.0000 XLON 60003600000018346-E0QEcoEhU64d 11:32:02 231 879.5000 XLON 64003640000018591-E0QEcoEhU64F 11:32:02 155 879.0000 CHIX 67103671000010776-110001S1W 11:32:02 212 879.0000 BATE 67043670400013605-10001DZ0 11:32:02 201 879.5000 BATE 62863628600013841-10001DYX 11:41:21 200 879.5000 XLON 60003600000018891-E0QEcoEhUCzs 11:41:21 79 879.5000 BATE 62863628600014246-10001FSJ 11:41:21 76 879.5000 BATE 62863628600014246-10001FSI 11:45:53 155 879.5000 XLON 64003640000019138-E0QEcoEhUFdA 11:46:56 208 879.5000 BATE 67043670400014544-10001GOH 11:49:04 100 879.5000 XLON 64003640000019217-E0QEcoEhUHFu 11:49:04 55 879.5000 XLON 64003640000019217-E0QEcoEhUHFw 11:50:19 231 879.5000 XLON 60003600000019253-E0QEcoEhUI5F 11:56:01 156 880.5000 XLON 60003600000019497-E0QEcoEhUM4J 11:58:11 159 880.0000 XLON 60003600000019462-E0QEcoEhUNFb 11:58:11 185 880.0000 BATE 67043670400014993-10001I73 12:01:01 173 880.0000 XLON 60003600000019692-E0QEcoEhUP47 12:01:02 200 880.0000 BATE 67043670400015319-D10001ILR 12:01:53 162 879.5000 XLON 64003640000019673-E0QEcoEhUPcE 12:12:47 185 881.0000 XLON 64003640000020357-E0QEcoEhUZ6P 12:12:47 169 881.0000 CHIX 67103671000012528-110001ZKI 12:12:47 229 881.0000 BATE 62863628600016093-10001KII 12:16:01 154 881.5000 XLON 60003600000020502-E0QEcoEhUap1 12:18:51 169 881.0000 XLON 60003600000020415-E0QEcoEhUchL 12:19:00 216 881.0000 BATE 62863628600016346-10001LCW 12:19:21 171 881.0000 XLON 60003600000020659-E0QEcoEhUd2n 12:21:02 254 880.5000 CHIX 62873628700012447-1100020XZ 12:21:02 164 880.5000 BATE 67043670400015923-10001LOD 12:21:02 187 881.0000 BATE 67043670400016605-10001LOB 12:26:59 169 880.5000 XLON 60003600000021115-E0QEcoEhUiDG 12:27:00 1 880.5000 BATE 67043670400017013-10001MKL 12:27:00 167 880.5000 BATE 67043670400017013-10001MKM 12:28:39 185 880.5000 XLON 60003600000021221-E0QEcoEhUjEd 12:30:19 164 880.5000 XLON 60003600000021307-E0QEcoEhUkIe 12:31:38 184 880.0000 XLON 60003600000020149-E0QEcoEhUl4y 12:31:38 154 880.0000 BATE 62863628600015888-10001NAN 12:35:03 154 880.0000 BATE 67043670400017533-10001NVP 12:40:41 169 879.5000 BATE 62863628600016851-10001OVX 12:42:26 165 879.5000 XLON 64003640000022171-E0QEcoEhUtug 12:42:27 185 879.0000 CHIX 62873628700013007-1100025DZ 12:42:27 195 879.0000 BATE 62863628600017464-10001P7F 12:42:30 154 878.5000 CHIX 67103671000013025-1100025EK 12:42:56 165 879.5000 XLON 60003600000022154-E0QEcoEhUuDZ 12:44:02 158 880.0000 XLON 64003640000022300-E0QEcoEhUvCD 12:44:02 155 880.0000 BATE 62863628600018405-10001PGJ 12:46:16 185 879.5000 BATE 62863628600018404-10001PY0 12:49:56 155 880.5000 BATE 67043670400018590-10001QJR 12:52:08 155 880.0000 XLON 60003600000022763-E0QEcoEhV1Um 12:52:08 158 880.0000 BATE 62863628600018901-10001QVG 12:56:01 169 880.0000 XLON 60003600000023113-E0QEcoEhV4Sy 12:59:21 185 880.0000 XLON 60003600000023370-E0QEcoEhV7C5 12:59:22 185 879.5000 XLON 60003600000023237-E0QEcoEhV7D2 12:59:22 162 879.5000 BATE 67043670400019129-10001RYO 13:10:19 184 879.5000 XLON 60003600000024142-E0QEcoEhVEZg 13:17:05 200 879.0000 XLON 64003640000024031-E0QEcoEhVJMl 13:17:05 155 879.0000 CHIX 62873628700014297-110002C2A 13:17:05 40 879.0000 BATE 67043670400019854-10001UO5 13:17:05 145 879.0000 BATE 67043670400019854-10001UO6 13:20:05 154 878.5000 XLON 64003640000024844-E0QEcoEhVLcJ 13:20:05 154 878.5000 BATE 67043670400019264-10001V6P 13:21:59 154 879.0000 XLON 64003640000025109-E0QEcoEhVNRo 13:22:08 166 878.0000 XLON 64003640000023578-E0QEcoEhVNda 13:22:08 169 878.5000 XLON 60003600000024974-E0QEcoEhVNdI 13:22:08 216 878.5000 BATE 62863628600020898-10001VKQ 13:23:08 154 878.0000 CHIX 62873628700014888-110002D9E 13:23:08 154 878.0000 BATE 62863628600019660-10001VR1 13:26:14 167 877.5000 XLON 60003600000025316-E0QEcoEhVQGD 13:26:14 216 877.5000 BATE 62863628600020576-10001W7M 13:37:37 227 879.5000 XLON 64003640000026685-E0QEcoEhVaOX 13:37:49 69 879.0000 XLON 60003600000026160-E0QEcoEhVagM 13:37:50 169 879.5000 BATE 67043670400021728-10001YR7 13:52:19 31 880.0000 XLON 60003600000027731-E0QEcoEhVl5F 13:52:19 172 880.0000 XLON 60003600000027731-E0QEcoEhVl5H 13:52:19 142 880.0000 XLON 60003600000027731-E0QEcoEhVl5J 13:52:19 43 880.0000 XLON 60003600000027731-E0QEcoEhVl5L 13:52:19 217 879.5000 XLON 60003600000026964-E0QEcoEhVl4r 13:52:19 363 879.5000 XLON 64003640000027725-E0QEcoEhVl4x 13:52:19 217 879.5000 BATE 67043670400022581-100021L4 13:52:19 231 879.5000 BATE 62863628600022280-100021L2 13:52:19 196 879.5000 BATE 62863628600022933-100021L5 14:03:12 246 880.5000 XLON 60003600000028255-E0QEcoEhVt25 14:03:12 198 880.5000 CHIX 62873628700018967-110002MXD 14:03:12 185 880.5000 BATE 67043670400023025-1000242P 14:03:12 232 880.5000 BATE 62863628600023391-1000242Q 14:03:45 246 880.0000 XLON 60003600000028147-E0QEcoEhVtMh 14:03:45 154 880.0000 CHIX 62873628700018966-110002N1L 14:04:27 154 879.5000 XLON 64003640000028489-E0QEcoEhVtrG 14:04:27 168 879.5000 BATE 67043670400023127-100024AP 14:11:59 56 879.5000 XLON 60003600000028878-E0QEcoEhVyZg 14:12:39 79 879.5000 XLON 60003600000028878-E0QEcoEhVzAy 14:16:05 123 879.5000 XLON 60003600000028878-E0QEcoEhW1dE 14:16:05 174 879.5000 BATE 67043670400023761-100026ZW 14:17:08 112 879.0000 XLON 60003600000027811-E0QEcoEhW2ns 14:17:08 185 879.0000 CHIX 67103671000017845-110002QO8 14:17:08 216 879.0000 BATE 62863628600023724-100027DT 14:17:33 160 878.5000 CHIX 62873628700019230-110002QWW 14:17:33 154 878.5000 BATE 67043670400023262-100027MB 14:18:17 70 878.0000 XLON 60003600000028548-E0QEcoEhW4JE 14:18:35 130 878.0000 XLON 60003600000028548-E0QEcoEhW4kU 14:19:58 179 879.5000 XLON 64003640000029368-E0QEcoEhW68B 14:19:58 155 879.5000 BATE 62863628600024674-10002852 14:20:26 180 879.0000 XLON 60003600000029346-E0QEcoEhW72v 14:23:37 169 879.5000 XLON 60003600000029562-E0QEcoEhWAtB 14:23:37 169 879.5000 BATE 62863628600024992-100029BJ 14:24:32 231 879.5000 BATE 67043670400024755-100029J7 14:26:40 216 879.5000 BATE 62863628600025335-10002A3F 14:26:52 156 879.0000 XLON 60003600000029515-E0QEcoEhWE3L 14:26:52 29 879.0000 XLON 60003600000029515-E0QEcoEhWE3N 14:29:02 266 879.0000 XLON 60003600000030243-E0QEcoEhWGYX 14:29:02 224 879.0000 XLON 64003640000030286-E0QEcoEhWGYZ 14:29:02 170 879.0000 BATE 67043670400024273-10002AVH 14:31:41 171 879.0000 XLON 60003600000030627-E0QEcoEhWPS6 14:31:41 154 879.0000 BATE 67043670400025135-10002D01 14:32:02 202 878.5000 XLON 64003640000030461-E0QEcoEhWQW7 14:32:02 155 878.5000 CHIX 67103671000020345-110002Y0I 14:32:10 167 878.0000 BATE 67043670400024971-10002DF0 14:32:10 181 878.0000 BATE 62863628600024594-10002DEZ 14:32:20 154 877.5000 CHIX 67103671000020844-110002YCW 14:32:30 69 876.0000 XLON 60003600000030832-E0QEcoEhWS6I 14:32:35 69 876.0000 XLON 60003600000030832-E0QEcoEhWSRg 14:33:23 145 876.0000 XLON 60003600000030832-E0QEcoEhWUMk 14:34:44 200 878.0000 XLON 64003640000031730-E0QEcoEhWYfi 14:35:26 154 877.5000 XLON 64003640000031718-E0QEcoEhWbVV 14:37:04 200 878.5000 XLON 60003600000032121-E0QEcoEhWhc2 14:37:04 194 878.5000 BATE 67043670400026294-10002GR4 14:37:56 200 877.5000 XLON 64003640000031996-E0QEcoEhWjwb 14:37:56 181 878.0000 XLON 64003640000032316-E0QEcoEhWjsj 14:37:56 169 877.5000 CHIX 67103671000021623-11000332V 14:37:56 185 877.5000 BATE 62863628600026698-10002HAN 14:37:56 211 878.0000 BATE 62863628600026826-10002HAG 14:41:01 139 880.5000 XLON 64003640000033071-E0QEcoEhWs6u 14:41:24 216 879.5000 XLON 64003640000032967-E0QEcoEhWtEN 14:41:24 185 879.5000 BATE 67043670400026981-10002J4L 14:41:50 185 879.0000 CHIX 62873628700022226-1100035YE 14:41:50 169 879.0000 BATE 67043670400026834-10002JDL 14:42:38 175 878.0000 CHIX 67103671000022176-1100036KP 14:43:14 154 877.5000 BATE 62863628600027889-10002K5Z 14:45:50 169 878.5000 XLON 64003640000034165-E0QEcoEhX3Ps 14:45:50 160 878.5000 BATE 67043670400027527-10002L7V 14:45:50 155 878.5000 BATE 62863628600028365-10002L7W 14:46:01 169 878.5000 XLON 60003600000034265-E0QEcoEhX3lF 14:46:02 231 878.5000 BATE 67043670400027601-10002LA3 14:47:41 125 879.0000 XLON 64003640000034682-E0QEcoEhX6k4 14:48:36 169 878.0000 XLON 64003640000033995-E0QEcoEhX8h7 14:48:36 181 878.5000 BATE 62863628600028675-10002MFN 14:49:23 155 878.0000 BATE 62863628600028933-10002MV8 14:50:20 216 877.0000 XLON 64003640000035236-E0QEcoEhXCPN 14:50:20 164 877.0000 CHIX 67103671000022598-110003B84 14:51:08 158 876.5000 BATE 67043670400028204-10002NNQ 14:52:20 201 876.5000 XLON 64003640000035811-E0QEcoEhXGs6 14:58:20 185 877.5000 XLON 64003640000036098-E0QEcoEhXQlK 14:58:20 154 877.5000 BATE 62863628600029764-10002QK6 14:59:58 189 877.5000 XLON 60003600000036668-E0QEcoEhXT7S 15:00:55 87 877.0000 XLON 60003600000036094-E0QEcoEhXUoD 15:01:56 135 878.5000 XLON 60003600000036959-E0QEcoEhXWvV 15:02:10 35 878.5000 XLON 60003600000036959-E0QEcoEhXXXG 15:02:10 137 878.5000 XLON 64003640000036974-E0QEcoEhXXXI 15:04:08 200 879.0000 XLON 64003640000037280-E0QEcoEhXae0 15:04:08 166 879.0000 CHIX 67103671000024906-110003J3X 15:04:08 184 879.5000 BATE 67043670400029787-10002T9R 15:04:08 200 879.5000 BATE 62863628600030917-10002T9Q 15:04:27 154 879.0000 XLON 64003640000037366-E0QEcoEhXbEb 15:04:27 169 879.0000 BATE 67043670400029895-10002TEB 15:04:38 91 878.5000 XLON 64003640000036974-E0QEcoEhXbb7 15:04:38 185 878.0000 XLON 60003600000037115-E0QEcoEhXbbF 15:04:38 177 878.5000 CHIX 62873628700024835-110003JG0 15:04:38 185 878.5000 BATE 62863628600030648-10002TJ7 15:09:11 107 878.5000 XLON 60003600000037929-E0QEcoEhXliP 15:10:41 185 878.5000 XLON 60003600000038046-E0QEcoEhXo2j 15:13:37 154 879.0000 XLON 64003640000038302-E0QEcoEhXtr8 15:20:45 325 880.5000 XLON 64003640000039055-E0QEcoEhY61r 15:21:56 326 881.5000 XLON 60003600000039304-E0QEcoEhY7jQ 15:21:56 235 881.5000 BATE 67043670400031944-100031A6 15:21:56 212 881.5000 BATE 67043670400031945-100031A7 15:21:56 161 881.5000 BATE 67043670400031946-100031A9 15:21:56 235 881.5000 BATE 62863628600033347-100031A5 15:21:56 187 881.5000 BATE 62863628600033348-100031A8 15:21:56 163 881.5000 BATE 62863628600033350-100031AA 15:22:41 281 881.5000 XLON 60003600000039518-E0QEcoEhY8nq 15:25:11 231 881.5000 XLON 64003640000039682-E0QEcoEhYDDi 15:25:11 200 881.5000 BATE 62863628600033873-1000331C 15:26:01 166 881.5000 XLON 64003640000039919-E0QEcoEhYEoQ 15:26:02 169 881.5000 BATE 62863628600034184-D100033CY 15:27:41 252 881.5000 XLON 60003600000040077-E0QEcoEhYGxX 15:28:21 247 881.0000 XLON 60003600000039293-E0QEcoEhYHjj 15:28:21 155 881.0000 CHIX 62873628700026600-110003XQC 15:28:21 154 881.0000 BATE 67043670400031976-10003491 15:28:55 230 880.5000 BATE 62863628600032976-100034JD 15:31:16 231 880.0000 XLON 60003600000040206-E0QEcoEhYMJf 15:31:16 44 880.5000 XLON 60003600000040368-E0QEcoEhYMJN 15:31:16 2 880.5000 XLON 60003600000040368-E0QEcoEhYMJP 15:31:16 185 880.5000 XLON 60003600000040368-E0QEcoEhYMJR 15:31:17 156 880.0000 CHIX 62873628700026272-110003ZLO 15:31:17 231 880.0000 BATE 67043670400033111-100035N8 15:32:41 19 880.0000 XLON 60003600000040541-E0QEcoEhYOBP 15:32:41 150 880.0000 XLON 60003600000040541-E0QEcoEhYOBR 15:34:49 154 880.5000 XLON 64003640000040756-E0QEcoEhYR7U 15:35:45 102 880.0000 BATE 62863628600035263-100037QW 15:36:57 216 880.0000 XLON 60003600000040850-E0QEcoEhYUS6 15:36:57 2 880.0000 BATE 62863628600035263-100038DS 15:36:57 51 880.0000 BATE 62863628600035263-100038DT 15:37:42 185 880.0000 BATE 62863628600035665-100038TE 15:45:19 230 880.5000 XLON 60003600000041780-E0QEcoEhYgdU 15:46:01 287 881.0000 XLON 64003640000041852-E0QEcoEhYhox 15:47:42 29 881.0000 BATE 62863628600036911-10003DIP 15:47:43 75 881.0000 BATE 62863628600036911-10003DK1 15:47:48 21 881.0000 BATE 62863628600036911-10003DL9 15:48:04 225 881.0000 BATE 62863628600036911-10003DPF 15:48:05 180 881.0000 XLON 60003600000042067-E0QEcoEhYlZp 15:49:19 287 880.5000 BATE 62863628600036691-10003EAG 15:49:26 172 880.5000 XLON 64003640000042255-E0QEcoEhYoMm 15:50:17 133 880.5000 XLON 64003640000042255-E0QEcoEhYqEx 15:52:19 105 880.5000 XLON 64003640000042458-E0QEcoEhYuMJ 15:52:26 75 880.5000 XLON 64003640000042458-E0QEcoEhYugF 15:55:47 404 882.5000 BATE 62863628600038261-D10003HDH 15:56:02 201 882.0000 XLON 64003640000042974-E0QEcoEhZ0Hh 15:56:02 285 882.0000 XLON 60003600000042939-E0QEcoEhZ0Hj 15:56:02 230 882.0000 CHIX 62873628700029880-110004CYL 15:56:02 322 882.0000 BATE 62863628600038310-10003HJ0 15:56:14 166 881.5000 CHIX 62873628700029805-110004D3E 15:56:14 200 881.5000 BATE 67043670400036336-10003HO1 15:56:14 190 881.5000 BATE 62863628600038118-10003HO2 15:57:41 268 881.5000 XLON 64003640000043222-E0QEcoEhZ3Am 15:59:21 235 881.5000 XLON 60003600000043345-E0QEcoEhZ5sH 15:59:24 329 881.0000 XLON 60003600000042884-E0QEcoEhZ5zR 15:59:24 216 881.0000 BATE 62863628600038541-10003JDJ 16:01:33 154 881.0000 XLON 64003640000043644-E0QEcoEhZAnk 16:02:43 231 881.0000 BATE 62863628600039079-10003L4N 16:03:29 231 881.0000 XLON 60003600000043838-E0QEcoEhZDfh 16:06:27 216 880.5000 XLON 64003640000044043-E0QEcoEhZItM 16:06:27 169 880.5000 CHIX 67103671000029445-110004J2Z 16:06:27 200 880.5000 BATE 67043670400036721-10003N7N 16:07:11 216 880.0000 XLON 60003600000043610-E0QEcoEhZK8N 16:07:11 209 880.0000 CHIX 67103671000030162-110004JIF 16:07:11 168 880.0000 BATE 67043670400037607-10003NM8 16:09:21 263 881.0000 XLON 60003600000044852-E0QEcoEhZOBS 16:11:37 281 881.0000 XLON 60003600000045091-E0QEcoEhZRxl 16:13:40 379 882.0000 BATE 67043670400039116-10003RCD 16:14:41 324 882.5000 XLON 64003640000045497-E0QEcoEhZWtv 16:14:41 382 882.5000 BATE 62863628600041390-10003RX6 16:15:20 306 882.5000 BATE 62863628600041555-10003SBU 16:17:58 301 883.0000 XLON 64003640000045798-E0QEcoEhZd4P 16:17:58 154 883.0000 CHIX 67103671000032908-110004Q4R 16:17:58 332 883.0000 BATE 62863628600041961-10003TYU 16:19:21 217 883.0000 XLON 60003600000045888-E0QEcoEhZfv4 16:19:21 106 883.0000 XLON 60003600000045888-E0QEcoEhZfv6 16:19:48 276 882.5000 XLON 64003640000045726-E0QEcoEhZgVo 16:19:48 170 882.5000 CHIX 67103671000032835-110004RDP 16:19:48 203 882.5000 BATE 62863628600041686-10003V68 16:20:08 217 882.0000 XLON 60003600000045414-E0QEcoEhZgxE 16:20:08 160 882.0000 CHIX 67103671000032567-110004RLK 16:20:08 218 882.0000 BATE 62863628600041389-10003VDX 16:21:02 257 880.5000 XLON 60003600000046003-E0QEcoEhZim8 16:21:40 248 881.5000 BATE 62863628600042701-10003WMK 16:22:03 199 881.5000 XLON 60003600000046055-E0QEcoEhZkgK 16:22:54 234 881.5000 XLON 64003640000046158-E0QEcoEhZmJj 16:22:54 234 881.5000 XLON 60003600000046116-E0QEcoEhZmJl 16:24:09 155 883.0000 CHIX 62873628700033456-110004UGX 16:24:22 169 883.5000 CHIX 62873628700033478-110004UMT 16:24:23 181 883.5000 XLON 60003600000046212-E0QEcoEhZogQ 16:24:34 217 883.0000 XLON 60003600000046209-E0QEcoEhZowD 16:24:34 158 882.5000 CHIX 67103671000033490-110004USF 16:24:34 285 883.0000 BATE 62863628600043110-10003YKO 16:26:21 12 883.0000 CHIX 67103671000033770-110004WAW 16:26:21 200 883.0000 BATE 67043670400041097-1000401O 16:27:35 105 883.0000 XLON 64003640000046411-E0QEcoEhZttx 16:27:35 181 882.5000 BATE 67043670400040735-1000418E 16:27:52 231 882.5000 XLON 64003640000046351-E0QEcoEhZuBB 16:27:52 47 882.5000 BATE 67043670400040735-100041FO

 

END