Transaction in Own Shares

Drax Group PLC

28 January 2026

 

28 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 27 January 2026

Number of ordinary shares purchased: 70,181

Lowest price paid per ordinary share (p): 897.0000 Highest price paid per ordinary share (p): 914.5000 Volume weighted average price paid per share (p): 906.6828

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,812,179. The total number of voting rights in Drax Group, excluding treasury shares as at 27 January 2026 is 339,428,471. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,670,779 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 906.5993 34,841 BATE 906.7069 28,180 CHIX 906.9941 7,160

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:01 149 898.5000 XLON 60003600000000788-E0Q4TNTi6xmT 08:03:01 149 898.5000 XLON 64003640000000795-E0Q4TNTi6xmV 08:03:01 149 898.5000 XLON 60003600000000789-E0Q4TNTi6xmX 08:03:01 149 898.5000 CHIX 62873628700000261-1100009V2 08:03:01 164 898.5000 BATE 67043670400000351-100007A1 08:03:01 142 898.5000 BATE 67043670400000352-100007A2 08:03:01 7 898.5000 BATE 67043670400000352-100007A3 08:03:01 150 898.5000 BATE 62863628600000360-100007A4 08:10:21 174 897.0000 XLON 60003600000001333-E0Q4TNTi79G7 08:16:05 173 900.0000 XLON 64003640000001641-E0Q4TNTi7GTZ 08:16:33 360 900.0000 BATE 67043670400001580-100009HX 08:16:33 157 900.0000 BATE 67043670400001585-100009HY 08:16:33 266 900.0000 BATE 62863628600001608-100009HZ 08:16:59 200 901.0000 XLON 60003600000001675-E0Q4TNTi7HD0 08:17:29 164 900.5000 XLON 64003640000001678-E0Q4TNTi7Hif 08:17:29 149 900.5000 CHIX 62873628700000916-110000D7G 08:17:29 296 900.5000 BATE 67043670400001608-100009O9 08:17:36 181 899.5000 XLON 60003600000001626-E0Q4TNTi7Hpa 08:17:36 216 899.5000 XLON 60003600000001692-E0Q4TNTi7Hpc 08:22:00 212 900.0000 XLON 64003640000001919-E0Q4TNTi7MEH 08:22:05 179 900.0000 BATE 62863628600002146-10000ADJ 08:30:00 258 901.0000 XLON 60003600000002482-E0Q4TNTi7T2B 08:30:00 224 901.0000 BATE 67043670400002758-10000BG6 08:30:04 263 900.0000 XLON 64003640000001977-E0Q4TNTi7TD8 08:30:04 150 900.0000 CHIX 67103671000001455-110000FJJ 08:30:04 157 900.5000 CHIX 62873628700001413-110000FJG 08:30:04 149 900.0000 BATE 62863628600002187-10000BHS 08:30:04 159 900.5000 BATE 67043670400002606-10000BHQ 08:30:18 163 899.5000 XLON 64003640000001732-E0Q4TNTi7TdP 08:30:22 149 898.5000 XLON 60003600000001702-E0Q4TNTi7TlX 08:32:55 209 897.5000 XLON 64003640000003014-E0Q4TNTi7WFk 08:32:55 164 897.5000 BATE 67043670400003175-10000C09 08:33:09 149 897.0000 XLON 64003640000002888-E0Q4TNTi7WPm 08:33:09 161 897.0000 CHIX 67103671000001759-110000G86 08:33:09 209 897.0000 BATE 62863628600003067-10000C1B 08:39:21 282 898.5000 XLON 64003640000003766-E0Q4TNTi7bxh 08:42:55 200 898.0000 XLON 64003640000003934-E0Q4TNTi7fFn 08:50:52 197 898.5000 XLON 64003640000004593-E0Q4TNTi7m1h 08:50:52 267 899.0000 XLON 60003600000004751-E0Q4TNTi7m1M 08:50:52 260 898.5000 BATE 67043670400004840-10000ESI 08:50:52 203 899.0000 BATE 62863628600005032-10000ESG 08:51:00 166 898.5000 XLON 64003640000004801-E0Q4TNTi7m9V 08:51:01 51 898.5000 BATE 67043670400005033-10000EU5 08:51:01 98 898.5000 BATE 67043670400005033-10000EU6 09:01:00 262 900.0000 XLON 64003640000005796-E0Q4TNTi7uXu 09:01:00 107 900.0000 XLON 64003640000005796-E0Q4TNTi7uXw 09:01:01 199 900.0000 BATE 62863628600005957-D10000GLN 09:01:42 222 899.5000 XLON 64003640000005455-E0Q4TNTi7v9h 09:01:42 215 899.5000 BATE 67043670400005695-10000GPA 09:02:41 164 899.5000 XLON 60003600000005974-E0Q4TNTi7w9t 09:06:58 149 900.0000 XLON 64003640000006184-E0Q4TNTi7zKG 09:06:58 165 900.0000 BATE 62863628600006287-10000HLZ 09:06:59 164 899.5000 XLON 64003640000006087-E0Q4TNTi7zKi 09:06:59 150 899.5000 CHIX 62873628700004342-110000MX0 09:06:59 194 899.5000 BATE 67043670400006011-10000HM1 09:10:10 149 899.5000 XLON 60003600000006495-E0Q4TNTi81n7 09:12:41 149 900.0000 XLON 60003600000006899-E0Q4TNTi83ed 09:12:42 47 900.0000 BATE 67043670400006722-10000IKT 09:12:42 155 900.0000 BATE 67043670400006722-10000IKU 09:14:07 194 899.5000 XLON 60003600000006727-E0Q4TNTi84Tb 09:14:07 95 899.5000 BATE 62863628600006752-10000IQ9 09:14:07 66 899.5000 BATE 62863628600006752-10000IQ8 09:18:14 166 899.0000 XLON 64003640000007140-E0Q4TNTi87C7 09:19:41 149 899.5000 XLON 60003600000007460-E0Q4TNTi88B5 09:19:41 151 899.5000 BATE 67043670400006853-10000JLQ 09:19:41 33 899.5000 BATE 62863628600006752-10000JLP 09:20:29 164 899.0000 BATE 67043670400006396-10000JP4 09:20:42 164 898.5000 XLON 60003600000007041-E0Q4TNTi88ws 09:20:42 149 898.5000 CHIX 67103671000004444-110000P6L 09:20:42 151 898.5000 CHIX 62873628700004817-110000P6M 09:23:41 194 899.0000 XLON 60003600000007795-E0Q4TNTi8BRa 09:25:21 113 899.0000 XLON 64003640000007924-E0Q4TNTi8Ccu 09:25:21 81 899.0000 XLON 64003640000007924-E0Q4TNTi8Ccs 09:26:01 152 898.5000 XLON 64003640000007669-E0Q4TNTi8DEa 09:26:01 194 898.0000 BATE 67043670400007245-10000KHM 09:26:01 149 898.5000 BATE 67043670400007290-10000KHI 09:32:56 209 898.5000 BATE 67043670400007911-10000LFY 09:32:56 48 898.5000 BATE 62863628600008035-10000LFZ 09:34:54 179 898.5000 XLON 60003600000008537-E0Q4TNTi8Joa 09:34:54 1 898.5000 BATE 62863628600008035-10000LMU 09:36:15 179 899.0000 XLON 60003600000008704-E0Q4TNTi8KRj 09:40:21 175 899.5000 XLON 64003640000008934-E0Q4TNTi8N63 09:40:21 101 899.5000 BATE 62863628600008956-10000ME9 09:40:21 209 899.5000 BATE 62863628600008957-10000MEA 09:41:01 149 899.0000 XLON 60003600000008790-E0Q4TNTi8NSE 09:41:01 149 899.5000 BATE 67043670400008897-10000MGC 09:41:01 164 899.0000 BATE 67043670400008482-10000MGD 09:43:41 136 900.0000 XLON 60003600000009158-E0Q4TNTi8PXU 09:43:41 13 900.0000 XLON 60003600000009158-E0Q4TNTi8PXW 09:51:24 149 899.5000 XLON 64003640000009668-E0Q4TNTi8TkG 09:51:24 164 899.5000 BATE 62863628600009830-10000NU6 09:51:42 177 899.0000 XLON 64003640000009112-E0Q4TNTi8Tsg 09:51:42 150 898.5000 CHIX 62873628700005989-110000TTK 09:51:42 179 898.5000 BATE 67043670400009007-10000NV0 09:51:42 158 899.0000 BATE 67043670400009587-10000NUY 09:51:42 21 899.0000 BATE 67043670400009587-10000NUZ 09:54:03 39 899.5000 XLON 64003640000009998-E0Q4TNTi8Wi7 09:54:21 206 899.5000 XLON 60003600000010022-E0Q4TNTi8Wz0 09:56:00 14 899.5000 XLON 64003640000010223-E0Q4TNTi8YWB 09:56:00 1 899.5000 XLON 64003640000010223-E0Q4TNTi8YWD 09:56:00 67 899.5000 XLON 64003640000010223-E0Q4TNTi8YWF 09:56:00 97 899.5000 XLON 64003640000010223-E0Q4TNTi8YWH 10:04:07 158 901.5000 BATE 62863628600010950-10000PMM 10:06:00 53 902.0000 XLON 60003600000011181-E0Q4TNTi8fAA 10:06:00 44 902.0000 XLON 60003600000011181-E0Q4TNTi8fAC 10:06:47 188 901.5000 XLON 60003600000011067-E0Q4TNTi8fc7 10:06:47 150 901.5000 BATE 62863628600010951-10000PXF 10:06:47 178 901.5000 BATE 62863628600010962-10000PXI 10:06:56 150 901.0000 CHIX 67103671000007603-110000W41 10:09:21 22 901.5000 XLON 60003600000011445-E0Q4TNTi8gql 10:10:26 149 900.5000 BATE 67043670400011062-10000QF4 10:12:00 179 901.0000 XLON 60003600000011649-E0Q4TNTi8iPa 10:12:07 164 900.5000 XLON 60003600000011314-E0Q4TNTi8iRh 10:12:07 164 900.5000 CHIX 67103671000007857-110000WQU 10:17:26 37 901.5000 XLON 64003640000012098-E0Q4TNTi8m8j 10:17:26 31 901.5000 XLON 64003640000012098-E0Q4TNTi8m8l 10:19:21 26 901.5000 XLON 64003640000012258-E0Q4TNTi8nHj 10:19:21 22 901.5000 XLON 64003640000012258-E0Q4TNTi8nHl 10:19:21 107 901.5000 XLON 64003640000012258-E0Q4TNTi8nHn 10:21:00 168 901.5000 XLON 60003600000012394-E0Q4TNTi8npc 10:22:41 164 901.5000 XLON 64003640000012509-E0Q4TNTi8ojd 10:25:21 108 902.0000 XLON 64003640000012695-E0Q4TNTi8pwg 10:25:21 150 902.0000 BATE 67043670400012682-10000SF1 10:26:00 23 902.0000 XLON 64003640000012740-E0Q4TNTi8qF3 10:27:02 22 902.0000 XLON 64003640000012788-E0Q4TNTi8qea 10:28:16 150 902.0000 XLON 60003600000012851-E0Q4TNTi8rBw 10:30:21 231 901.7500 BATE 67043670400013097-D10000SYO 10:31:01 164 901.7500 BATE 62863628600013329-D10000T1Y 10:36:00 66 903.0000 XLON 64003640000013326-E0Q4TNTi8v7O 10:36:00 125 903.0000 XLON 64003640000013326-E0Q4TNTi8v7Q 10:38:05 207 903.5000 XLON 60003600000013430-E0Q4TNTi8wTD 10:38:05 209 903.5000 BATE 67043670400013646-10000TXU 10:38:13 179 903.0000 BATE 62863628600013771-10000TYO 10:41:00 30 903.5000 XLON 64003640000013650-E0Q4TNTi8zjk 10:41:00 119 903.5000 XLON 64003640000013650-E0Q4TNTi8zjm 10:42:41 110 903.5000 XLON 60003600000013740-E0Q4TNTi914L 10:45:28 178 903.5000 XLON 60003600000013947-E0Q4TNTi93Mm 10:47:42 164 903.5000 BATE 62863628600014692-10000VBW 10:52:41 96 904.0000 XLON 60003600000014469-E0Q4TNTi97Pp 10:53:40 164 903.5000 BATE 62863628600015114-10000W45 10:54:22 224 903.5000 BATE 67043670400015239-D10000W6S 10:57:00 18 903.5000 XLON 60003600000014737-E0Q4TNTi9AKK 10:57:40 19 903.5000 XLON 60003600000014773-E0Q4TNTi9AdR 10:58:36 195 903.5000 XLON 64003640000014891-E0Q4TNTi9BLp 10:58:42 179 903.5000 BATE 62863628600015855-10000WUC 10:59:21 209 903.5000 XLON 60003600000014872-E0Q4TNTi9Bi9 10:59:27 150 903.5000 BATE 67043670400015674-10000WZ3 11:00:45 1 903.0000 XLON 60003600000013523-E0Q4TNTi9D88 11:01:38 149 904.0000 BATE 67043670400015902-10000XER 11:03:40 163 904.0000 XLON 64003640000015108-E0Q4TNTi9Fm5 11:05:37 176 903.5000 BATE 62863628600016089-10000XX5 11:06:16 221 904.0000 XLON 60003600000015309-E0Q4TNTi9HIn 11:08:05 149 905.5000 XLON 64003640000015514-E0Q4TNTi9Ibp 11:08:05 149 905.5000 XLON 60003600000015460-E0Q4TNTi9Ibt 11:08:34 161 905.0000 CHIX 62873628700011567-1100014V9 11:08:34 194 905.0000 BATE 67043670400016560-10000YAF 11:10:42 90 905.0000 CHIX 67103671000011591-11000154R 11:10:42 162 905.0000 BATE 67043670400016860-10000YIT 11:10:49 101 905.0000 CHIX 67103671000011591-110001551 11:11:57 149 904.5000 BATE 67043670400016908-10000YO2 11:13:13 109 904.0000 CHIX 67103671000011420-1100015FM 11:13:35 42 904.0000 CHIX 67103671000011420-1100015HF 11:20:21 22 906.0000 XLON 64003640000016294-E0Q4TNTi9PIF 11:21:00 50 906.0000 XLON 60003600000016261-E0Q4TNTi9Pe7 11:22:41 22 906.0000 XLON 64003640000016440-E0Q4TNTi9QTB 11:22:43 149 905.5000 BATE 67043670400017722-10000ZYG 11:25:22 48 906.0000 BATE 67043670400018221-1000107X 11:25:22 116 906.0000 BATE 67043670400018221-1000107W 11:26:50 178 905.5000 XLON 60003600000016430-E0Q4TNTi9ScC 11:26:50 190 905.5000 XLON 60003600000016564-E0Q4TNTi9ScK 11:26:50 150 905.0000 BATE 67043670400018268-100010F5 11:29:44 164 905.0000 XLON 64003640000016736-E0Q4TNTi9U8N 11:35:17 1 904.5000 XLON 64003640000016959-E0Q4TNTi9Wfv 11:35:17 195 904.5000 XLON 64003640000016959-E0Q4TNTi9Wg1 11:39:57 162 904.5000 CHIX 67103671000012000-11000190K 11:39:58 65 904.0000 BATE 67043670400018421-1000125L 11:40:21 170 904.5000 XLON 60003600000017471-E0Q4TNTi9Zb3 11:41:00 74 904.5000 XLON 60003600000017511-E0Q4TNTi9Zz3 11:45:11 149 904.0000 XLON 60003600000016669-E0Q4TNTi9c1x 11:45:11 89 904.0000 BATE 67043670400018421-100012T0 11:47:41 149 907.0000 XLON 60003600000017859-E0Q4TNTi9dcD 11:49:21 12 907.5000 XLON 60003600000017962-E0Q4TNTi9ehn 11:52:03 206 907.0000 XLON 64003640000018110-E0Q4TNTi9h5E 11:52:03 150 907.0000 BATE 62863628600020589-100013PW 11:52:45 164 907.0000 BATE 67043670400020676-100013SX 11:54:38 178 907.0000 XLON 60003600000018212-E0Q4TNTi9idc 11:54:38 184 907.0000 BATE 67043670400020839-1000142W 11:58:53 156 906.5000 XLON 60003600000017760-E0Q4TNTi9lV9 11:58:53 150 906.5000 CHIX 67103671000013608-110001C2Y 11:58:53 186 906.0000 BATE 67043670400020994-100014TK 11:58:53 155 906.5000 BATE 67043670400020060-100014TJ 11:59:07 164 905.5000 CHIX 67103671000013489-110001C4J 12:05:00 159 907.0000 XLON 64003640000019474-E0Q4TNTi9pnW 12:05:00 181 907.0000 CHIX 62873628700014821-110001D69 12:07:03 153 908.0000 XLON 64003640000020080-E0Q4TNTi9qnS 12:09:48 181 907.0000 XLON 64003640000020058-E0Q4TNTi9s1A 12:09:48 153 907.0000 CHIX 67103671000014840-110001DS0 12:09:48 150 907.0000 BATE 62863628600022509-100016CB 12:11:02 177 907.0000 BATE 62863628600022934-100016JO 12:15:21 80 907.5000 XLON 60003600000021904-E0Q4TNTi9v5g 12:17:00 48 907.5000 XLON 64003640000022471-E0Q4TNTi9wBV 12:23:42 165 907.5000 XLON 60003600000023654-E0Q4TNTi9zB2 12:23:42 167 907.5000 BATE 67043670400023498-10001859 12:24:22 164 907.5000 BATE 62863628600024187-D1000187X 12:26:25 179 907.5000 BATE 67043670400023830-100018G8 12:29:30 164 907.0000 XLON 64003640000022856-E0Q4TNTiA2u2 12:29:30 150 907.0000 CHIX 67103671000015820-110001GEY 12:29:30 164 907.0000 BATE 67043670400023234-100018XF 12:29:40 150 906.5000 XLON 60003600000019382-E0Q4TNTiA2zB 12:29:40 158 906.5000 BATE 62863628600024602-100018Y4 12:37:42 302 907.0000 XLON 60003600000026005-E0Q4TNTiA7Qo 12:41:22 173 906.5000 XLON 60003600000025500-E0Q4TNTiA9O3 12:42:48 166 906.5000 XLON 60003600000026321-E0Q4TNTiAAN0 12:42:48 194 906.5000 BATE 62863628600025850-10001API 12:45:12 164 906.5000 BATE 62863628600025955-10001B0F 12:45:21 149 906.5000 XLON 64003640000026668-E0Q4TNTiABdv 12:46:00 209 906.5000 XLON 64003640000026722-E0Q4TNTiABzC 12:53:56 1 906.5000 XLON 60003600000026896-E0Q4TNTiAI77 12:57:07 149 906.5000 XLON 60003600000026896-E0Q4TNTiAK0M 12:57:07 188 906.0000 XLON 64003640000025505-E0Q4TNTiAK0S 12:57:07 162 906.0000 CHIX 62873628700016859-110001KGC 12:57:07 189 905.5000 BATE 67043670400025716-10001CU6 12:57:07 163 906.0000 BATE 67043670400024320-10001CU5 12:57:07 149 906.5000 BATE 62863628600026698-10001CU4 12:59:13 209 906.0000 XLON 64003640000027870-E0Q4TNTiALFB 12:59:21 159 906.0000 XLON 60003600000027752-E0Q4TNTiALHH 13:01:00 202 906.0000 XLON 64003640000028024-E0Q4TNTiAMdk 13:08:54 178 907.0000 XLON 60003600000028724-E0Q4TNTiAT4k 13:08:54 31 907.0000 XLON 60003600000028724-E0Q4TNTiAT4m 13:09:21 74 907.0000 XLON 60003600000028774-E0Q4TNTiATQ8 13:09:21 80 907.0000 XLON 60003600000028774-E0Q4TNTiATQA 13:21:13 431 907.0000 BATE 62863628600029427-10001GOX 13:21:58 179 906.5000 XLON 60003600000029604-E0Q4TNTiAbkn 13:21:58 231 906.5000 BATE 67043670400028576-10001GSO 13:27:27 149 906.5000 XLON 60003600000030215-E0Q4TNTiAf5g 13:27:27 194 906.5000 BATE 67043670400029053-10001HNB 13:28:01 1 906.0000 XLON 64003640000028748-E0Q4TNTiAfZq 13:30:49 156 906.0000 XLON 64003640000028748-E0Q4TNTiAhSa 13:30:49 207 906.0000 XLON 60003600000030888-E0Q4TNTiAhSg 13:30:49 179 906.0000 BATE 67043670400027656-10001IC4 13:32:51 207 906.0000 XLON 60003600000031335-E0Q4TNTiAire 13:37:02 149 908.0000 BATE 62863628600030757-D10001JN3 13:37:03 164 907.5000 XLON 64003640000031610-E0Q4TNTiAlMn 13:37:03 170 907.5000 BATE 67043670400029950-10001JND 13:37:03 164 907.5000 BATE 67043670400029951-10001JNE 13:37:43 194 908.0000 BATE 62863628600030822-10001JSN 13:42:46 10 908.0000 BATE 62863628600031127-10001KVP 13:43:26 62 907.5000 XLON 64003640000031996-E0Q4TNTiApGP 13:43:26 117 907.5000 XLON 64003640000031996-E0Q4TNTiApGR 13:43:26 210 908.0000 XLON 64003640000032412-E0Q4TNTiApG4 13:43:26 139 908.0000 BATE 62863628600031127-10001L1B 13:43:39 15 907.0000 CHIX 62873628700020723-110001SHD 13:44:30 164 907.5000 XLON 64003640000032830-E0Q4TNTiApqO 13:45:58 3 907.0000 CHIX 62873628700020723-110001T13 13:46:06 150 907.5000 XLON 60003600000032878-E0Q4TNTiArJT 13:46:06 179 907.0000 XLON 60003600000032704-E0Q4TNTiArJX 13:46:06 132 907.0000 CHIX 62873628700020723-110001T2K 13:46:12 151 906.5000 CHIX 62873628700020724-110001T3A 13:47:07 179 906.0000 BATE 67043670400030870-10001LQQ 13:54:21 1 906.5000 XLON 60003600000033820-E0Q4TNTiAwbX 13:54:21 77 906.5000 XLON 60003600000033820-E0Q4TNTiAwbZ 13:55:32 224 905.5000 XLON 60003600000033077-E0Q4TNTiAxUW 13:55:32 209 905.0000 CHIX 67103671000021440-110001UU4 13:55:32 162 905.5000 BATE 62863628600031723-10001N8A 13:57:00 160 905.0000 XLON 64003640000034217-E0Q4TNTiAyL8 13:57:41 194 905.0000 XLON 60003600000034129-E0Q4TNTiAyXd 13:59:21 224 905.0000 XLON 60003600000034237-E0Q4TNTiAzUv 14:00:06 190 904.5000 BATE 62863628600032174-10001NZQ 14:05:22 92 905.0000 BATE 67043670400032664-10001PAH 14:05:22 59 905.0000 BATE 67043670400032664-10001PAG 14:12:11 155 907.5000 XLON 60003600000035328-E0Q4TNTiB9Ge 14:12:11 154 907.5000 BATE 67043670400033096-10001QT1 14:12:14 80 907.0000 CHIX 67103671000022935-110001YK0 14:13:41 159 907.5000 XLON 60003600000035710-E0Q4TNTiBAyr 14:15:21 35 907.5000 XLON 60003600000035911-E0Q4TNTiBCmn 14:15:21 129 907.5000 XLON 60003600000035911-E0Q4TNTiBCmp 14:18:46 179 907.5000 XLON 60003600000035972-E0Q4TNTiBFnQ 14:18:46 224 907.5000 BATE 62863628600034179-10001SJ1 14:18:47 209 907.0000 XLON 64003640000035728-E0Q4TNTiBFny 14:18:47 74 907.0000 CHIX 67103671000022935-1100020OE 14:18:47 209 907.0000 BATE 67043670400033295-10001SJ3 14:26:21 220 907.5000 XLON 60003600000037030-E0Q4TNTiBMD1 14:26:21 277 907.5000 BATE 67043670400034671-10001U9T 14:32:10 276 907.5000 XLON 64003640000037377-E0Q4TNTiBVfL 14:32:10 287 908.0000 XLON 60003600000037528-E0Q4TNTiBVen 14:32:10 151 907.5000 CHIX 67103671000024523-1100025PZ 14:32:10 159 907.5000 BATE 67043670400035367-10001XGT 14:32:10 223 908.0000 BATE 62863628600035748-10001XGO 14:32:10 315 908.0000 BATE 62863628600035749-10001XGP 14:32:10 216 908.0000 BATE 62863628600035954-10001XGR 14:32:41 28 907.5000 XLON 60003600000038114-E0Q4TNTiBX8c 14:34:02 208 908.5000 XLON 60003600000038340-E0Q4TNTiBZtH 14:34:02 151 908.5000 BATE 62863628600036181-10001YJ6 14:38:14 285 910.0000 XLON 64003640000039237-E0Q4TNTiBiw0 14:38:14 164 910.0000 CHIX 67103671000025646-1100029KX 14:38:14 136 910.0000 BATE 67043670400036095-100020S5 14:38:14 129 910.0000 BATE 67043670400036095-100020S6 14:39:29 364 910.5000 XLON 64003640000039529-E0Q4TNTiBlG2 14:39:29 231 910.0000 BATE 62863628600036921-100021CP 14:39:34 396 909.5000 XLON 64003640000039044-E0Q4TNTiBlLP 14:39:34 164 909.5000 CHIX 67103671000025647-110002A81 14:39:34 174 909.5000 CHIX 67103671000025914-110002A83 14:39:34 176 909.5000 BATE 67043670400036018-100021DJ 14:42:21 80 909.5000 CHIX 62873628700026459-110002BXQ 14:43:49 165 909.5000 XLON 64003640000039849-E0Q4TNTiBtx3 14:43:49 82 909.5000 CHIX 62873628700026459-110002CLF 14:43:49 173 910.0000 BATE 62863628600037453-100023DK 14:43:49 150 909.5000 BATE 62863628600037258-100023DL 14:45:11 197 909.0000 XLON 64003640000039759-E0Q4TNTiBwBR 14:45:12 6 909.0000 BATE 62863628600037125-100023VI 14:45:13 122 909.0000 BATE 62863628600037125-100023VQ 14:47:02 261 911.0000 XLON 60003600000040407-E0Q4TNTiBzlh 14:47:02 221 910.5000 XLON 64003640000040547-E0Q4TNTiBzln 14:47:33 146 910.5000 BATE 67043670400037242-100024ZY 14:47:33 149 910.5000 BATE 62863628600037887-100024ZX 14:47:49 164 910.0000 XLON 60003600000040581-E0Q4TNTiC1Wx 14:47:49 153 910.5000 CHIX 62873628700026940-110002EAT 14:47:49 3 910.5000 BATE 67043670400037242-1000253F 14:48:11 224 909.5000 XLON 64003640000040732-E0Q4TNTiC2AW 14:48:11 164 910.0000 BATE 62863628600037886-1000258Q 14:48:11 188 909.5000 BATE 62863628600038041-1000258S 14:50:22 191 912.5000 BATE 67043670400037718-1000268F 14:50:33 113 912.0000 XLON 60003600000040945-E0Q4TNTiC6pi 14:50:33 81 912.0000 XLON 60003600000040945-E0Q4TNTiC6pk 14:51:25 194 912.0000 XLON 64003640000041187-E0Q4TNTiC8Jz 14:51:26 149 912.0000 BATE 67043670400037792-100026VZ 14:52:01 194 911.5000 XLON 60003600000040827-E0Q4TNTiC9cp 14:52:01 149 911.5000 CHIX 62873628700027429-110002G7P 14:59:18 154 911.5000 BATE 67043670400038196-10002ACI 15:00:45 38 911.0000 XLON 60003600000041275-E0Q4TNTiCO1n 15:00:45 150 911.5000 XLON 60003600000041557-E0Q4TNTiCO1J 15:00:45 111 911.0000 XLON 60003600000041275-E0Q4TNTiCO1k 15:00:45 149 911.5000 BATE 67043670400038658-10002B65 15:02:28 160 912.0000 XLON 60003600000042785-E0Q4TNTiCQnF 15:02:42 183 912.0000 XLON 64003640000042968-E0Q4TNTiCRRl 15:03:42 164 912.0000 BATE 62863628600039837-10002CGM 15:04:22 60 912.5000 XLON 64003640000043173-E0Q4TNTiCULc 15:05:24 141 912.0000 BATE 62863628600039912-10002D6P 15:05:24 38 912.0000 BATE 62863628600039912-10002D6Q 15:06:02 20 912.0000 XLON 64003640000043465-E0Q4TNTiCY21 15:06:02 206 912.0000 XLON 64003640000043465-E0Q4TNTiCY23 15:06:02 209 912.0000 BATE 67043670400039449-10002DG9 15:06:06 251 911.5000 XLON 60003600000042653-E0Q4TNTiCYGF 15:06:11 169 911.5000 BATE 67043670400039005-10002DIM 15:08:42 155 911.5000 XLON 60003600000043661-E0Q4TNTiCcIR 15:09:10 90 911.0000 BATE 62863628600040292-10002EMZ 15:09:22 11 911.5000 XLON 64003640000043875-E0Q4TNTiCdNx 15:09:22 164 911.5000 XLON 64003640000043875-E0Q4TNTiCdNz 15:10:20 154 911.0000 CHIX 62873628700028105-110002NV7 15:10:33 149 911.0000 XLON 64003640000043700-E0Q4TNTiCfUe 15:10:33 74 911.0000 BATE 62863628600040292-10002FCF 15:13:42 153 912.0000 CHIX 62873628700029728-110002P90 15:16:02 11 912.5000 XLON 60003600000044627-E0Q4TNTiCq9l 15:16:02 111 912.5000 XLON 60003600000044627-E0Q4TNTiCq9n 15:16:12 145 912.0000 BATE 62863628600041286-10002HP3 15:17:02 57 912.0000 BATE 62863628600041286-10002I5J 15:20:22 150 912.5000 XLON 64003640000045283-E0Q4TNTiCyfk 15:20:22 137 912.5000 XLON 64003640000045283-E0Q4TNTiCyfm 15:21:02 31 912.5000 XLON 60003600000045200-E0Q4TNTiD03T 15:21:02 37 912.5000 XLON 60003600000045200-E0Q4TNTiD03V 15:21:02 99 912.5000 XLON 60003600000045200-E0Q4TNTiD03X 15:21:15 199 912.0000 XLON 60003600000044497-E0Q4TNTiD0YY 15:21:15 163 912.0000 CHIX 67103671000030046-110002SF3 15:21:15 252 912.0000 BATE 62863628600041526-10002JRU 15:21:17 16 911.5000 XLON 60003600000044256-E0Q4TNTiD0cM 15:21:17 158 911.5000 BATE 67043670400040412-10002JS2 15:21:18 178 911.5000 XLON 60003600000044256-E0Q4TNTiD0in 15:23:56 17 912.5000 XLON 64003640000045627-E0Q4TNTiD5JD 15:23:56 190 912.5000 XLON 64003640000045627-E0Q4TNTiD5II 15:23:56 198 912.5000 BATE 62863628600042250-10002L06 15:23:56 182 912.5000 BATE 62863628600042251-10002L07 15:24:00 160 912.0000 XLON 60003600000045470-E0Q4TNTiD5Qi 15:24:15 159 912.0000 CHIX 67103671000030283-110002TNZ 15:24:15 164 912.0000 BATE 67043670400041586-10002L52 15:25:26 7 911.5000 BATE 67043670400041695-10002LMX 15:28:17 149 911.5000 XLON 64003640000045719-E0Q4TNTiDDA7 15:28:17 142 911.5000 BATE 67043670400041695-10002MY8 15:31:55 243 912.0000 XLON 64003640000046590-E0Q4TNTiDIIl 15:31:55 164 912.0000 BATE 67043670400042523-10002O66 15:32:42 12 912.0000 XLON 64003640000046847-E0Q4TNTiDJbW 15:32:42 216 912.0000 XLON 64003640000046847-E0Q4TNTiDJbY 15:32:43 175 912.0000 BATE 62863628600043621-10002OI3 15:33:52 10 911.5000 XLON 64003640000046370-E0Q4TNTiDLYl 15:34:25 1 911.5000 XLON 64003640000046370-E0Q4TNTiDMKx 15:41:18 215 913.5000 BATE 67043670400044149-10002RQB 15:41:18 198 913.5000 BATE 67043670400044150-10002RQC 15:41:18 179 913.5000 BATE 67043670400044151-10002RQE 15:41:18 194 913.5000 BATE 62863628600044948-10002RQD 15:41:19 234 913.5000 XLON 64003640000047888-E0Q4TNTiDVsQ 15:41:19 200 913.5000 XLON 60003600000047746-E0Q4TNTiDVsI 15:42:18 273 913.0000 XLON 60003600000047744-E0Q4TNTiDX7X 15:42:18 206 913.0000 XLON 64003640000047884-E0Q4TNTiDX7Z 15:42:18 154 913.0000 CHIX 62873628700032375-1100030JC 15:42:18 209 913.0000 BATE 67043670400044152-10002S6H 15:42:18 198 913.0000 BATE 62863628600044949-10002S6I 15:43:06 154 912.5000 XLON 64003640000048096-E0Q4TNTiDYGw 15:43:06 66 912.5000 XLON 64003640000048096-E0Q4TNTiDYGy 15:43:18 37 912.5000 BATE 62863628600045171-10002SJJ 15:43:19 89 912.5000 BATE 62863628600045171-10002SJK 15:46:36 80 912.5000 XLON 64003640000048310-E0Q4TNTiDdBN 15:47:12 126 912.5000 XLON 64003640000048310-E0Q4TNTiDdtY 15:47:42 101 913.0000 XLON 64003640000048675-E0Q4TNTiDeVa 15:47:42 111 913.0000 XLON 64003640000048675-E0Q4TNTiDeVc 15:49:24 231 914.0000 XLON 60003600000048759-E0Q4TNTiDgas 15:50:17 224 913.5000 BATE 62863628600046048-10002VA9 15:50:20 150 913.0000 CHIX 62873628700033137-1100033RX 15:50:20 164 913.0000 BATE 67043670400045234-10002VAS 15:53:42 257 913.5000 XLON 64003640000049233-E0Q4TNTiDm6q 15:53:42 145 914.0000 XLON 64003640000049430-E0Q4TNTiDm6V 15:53:42 164 913.5000 BATE 67043670400045588-10002WPF 15:58:35 260 913.5000 BATE 62863628600047250-10002YK0 15:59:18 322 913.5000 XLON 60003600000050007-E0Q4TNTiDtyI 15:59:18 309 913.0000 XLON 64003640000048874-E0Q4TNTiDtyK 15:59:18 194 913.0000 BATE 67043670400045446-10002YSZ 16:00:33 183 913.5000 XLON 60003600000050171-E0Q4TNTiDvuM 16:00:33 173 913.0000 XLON 64003640000050216-E0Q4TNTiDvuS 16:00:33 150 914.0000 BATE 67043670400046871-10002ZF6 16:00:33 150 913.5000 BATE 62863628600047608-10002ZFA 16:01:11 184 913.5000 XLON 64003640000050516-E0Q4TNTiDwmr 16:01:13 19 913.0000 BATE 62863628600047694-10002ZPV 16:01:35 10 913.0000 XLON 64003640000050216-E0Q4TNTiDxGn 16:01:57 145 913.0000 BATE 62863628600047694-10002ZZU 16:02:00 150 912.5000 XLON 60003600000050369-E0Q4TNTiDxks 16:02:45 190 913.0000 BATE 67043670400047158-100030CH 16:04:12 164 913.0000 XLON 64003640000050910-E0Q4TNTiE148 16:04:29 253 913.0000 XLON 64003640000051020-E0Q4TNTiE1OC 16:04:29 149 913.0000 BATE 62863628600048093-1000311W 16:05:34 155 913.5000 BATE 62863628600048252-100031H4 16:07:18 193 913.0000 XLON 60003600000051221-E0Q4TNTiE4d1 16:07:18 149 913.0000 CHIX 62873628700035069-110003AOF 16:08:42 162 913.5000 XLON 60003600000051398-E0Q4TNTiE6GP 16:08:42 2 913.5000 XLON 60003600000051398-E0Q4TNTiE6GR 16:10:23 179 914.0000 BATE 62863628600048910-100033HG 16:11:03 210 913.5000 XLON 60003600000051471-E0Q4TNTiE8eq 16:11:03 164 913.5000 CHIX 62873628700035248-110003C9J 16:11:03 149 913.5000 BATE 67043670400048050-100033QB 16:13:14 165 913.0000 XLON 64003640000051566-E0Q4TNTiEAyU 16:13:14 172 913.0000 CHIX 62873628700035198-110003D4M 16:13:14 194 913.0000 BATE 62863628600048725-100034O8 16:16:44 200 913.0000 BATE 67043670400048696-100036AU 16:17:01 192 913.0000 XLON 64003640000052250-E0Q4TNTiEFGo 16:17:01 119 913.0000 XLON 64003640000052250-E0Q4TNTiEFGh 16:17:42 150 913.5000 CHIX 67103671000035822-110003F5T 16:19:22 361 914.5000 XLON 60003600000052348-E0Q4TNTiEI4S 16:20:00 270 914.0000 XLON 60003600000052320-E0Q4TNTiEIiO 16:20:00 149 914.0000 CHIX 62873628700036261-110003G5I 16:20:00 164 914.0000 CHIX 62873628700036262-110003G5J 16:20:00 330 914.0000 BATE 67043670400049300-100037QQ 16:20:07 15 913.5000 BATE 62863628600050015-100037UE 16:20:22 324 913.5000 XLON 64003640000052412-E0Q4TNTiEJFZ 16:22:25 261 914.0000 BATE 67043670400049634-100038ZS 16:25:00 202 914.0000 XLON 60003600000052497-E0Q4TNTiEOcf 16:25:00 154 914.0000 CHIX 62873628700036525-110003IL1 16:25:00 235 914.0000 BATE 62863628600050490-10003A48 16:25:04 259 913.5000 BATE 62863628600050015-10003A8G 16:25:12 263 913.5000 XLON 60003600000052430-E0Q4TNTiEOyE 16:25:12 39 913.5000 CHIX 67103671000036445-110003ISO 16:25:12 38 913.5000 BATE 62863628600050015-10003ABU 16:25:39 250 913.0000 BATE 62863628600049893-10003AKO 16:25:42 173 913.0000 XLON 64003640000052791-E0Q4TNTiEPbz 16:27:13 150 913.5000 BATE 62863628600051030-10003BJB

 

END