Transaction in Own Shares

Drax Group PLC

23 January 2026

 

23 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 22 January 2026

Number of ordinary shares purchased: 63,364

Lowest price paid per ordinary share (p): 880.0000 Highest price paid per ordinary share (p): 907.0000 Volume weighted average price paid per share (p): 893.8110

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,602,235. The total number of voting rights in Drax Group, excluding treasury shares as at 22 January 2026 is 339,638,415. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,460,835 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 893.7427 31,564 BATE 893.8002 25,440 CHIX 894.1932 6,360

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:52 147 896.0000 XLON 64003640000000791-E0Q0qa44Uy1T 08:03:52 162 896.0000 XLON 60003600000000791-E0Q0qa44Uy1R 08:03:52 148 896.0000 CHIX 67103671000000320-11000070U 08:03:52 176 896.0000 BATE 67043670400000357-100008PZ 08:03:52 176 896.0000 BATE 62863628600000387-100008PY 08:05:35 35 896.0000 BATE 67043670400000536-10000952 08:05:35 191 896.0000 BATE 62863628600000574-10000951 08:08:23 191 896.0000 XLON 64003640000000884-E0Q0qa44V89e 08:08:23 141 896.0000 BATE 67043670400000536-100009MI 08:08:23 147 896.0000 BATE 62863628600000840-100009MJ 08:08:30 176 895.5000 XLON 60003600000000860-E0Q0qa44V8QK 08:08:30 148 895.5000 CHIX 62873628700000468-1100008DW 08:09:30 206 895.0000 XLON 64003640000001000-E0Q0qa44VA5Q 08:09:30 162 895.0000 BATE 62863628600000988-100009UG 08:14:21 233 898.5000 XLON 64003640000001666-E0Q0qa44VIpM 08:15:30 109 899.5000 CHIX 62873628700000814-110000AXQ 08:15:30 40 899.5000 CHIX 62873628700000814-110000AXR 08:16:01 175 900.0000 XLON 64003640000001987-E0Q0qa44VLOK 08:16:01 147 899.5000 BATE 62863628600001587-10000B6B 08:16:09 108 899.0000 BATE 67043670400001529-10000B7G 08:18:20 281 899.5000 XLON 64003640000002213-E0Q0qa44VOts 08:18:20 191 899.5000 BATE 67043670400001678-10000BN9 08:22:35 147 901.0000 XLON 64003640000002532-E0Q0qa44VUsq 08:22:42 221 901.0000 XLON 60003600000002778-E0Q0qa44VV6W 08:25:22 155 901.5000 XLON 64003640000003267-E0Q0qa44VY1N 08:25:26 191 901.0000 XLON 60003600000003095-E0Q0qa44VY84 08:26:02 71 901.0000 XLON 60003600000003390-E0Q0qa44VYqd 08:26:33 147 901.0000 BATE 62863628600002445-10000D3J 08:27:18 155 900.5000 CHIX 62873628700001186-110000EGJ 08:27:18 154 900.5000 BATE 67043670400002053-10000D83 08:27:18 147 900.5000 BATE 62863628600002044-10000D82 08:27:42 206 900.5000 XLON 64003640000003633-E0Q0qa44VamU 08:27:42 221 900.0000 BATE 67043670400002539-10000DB2 08:34:05 162 899.5000 XLON 64003640000004047-E0Q0qa44VibQ 08:34:05 153 899.0000 CHIX 67103671000001879-110000GDL 08:34:05 160 899.5000 BATE 67043670400002680-10000EN4 08:37:02 162 899.5000 XLON 64003640000004886-E0Q0qa44VmbP 08:37:14 176 898.5000 BATE 62863628600003220-10000F6X 08:39:22 147 899.0000 XLON 64003640000005097-E0Q0qa44Vp1v 08:41:02 173 898.5000 XLON 64003640000005369-E0Q0qa44Vqqs 08:41:02 162 898.5000 BATE 62863628600003873-10000FTW 08:41:40 162 898.0000 XLON 64003640000004587-E0Q0qa44Vrb8 08:41:40 147 898.0000 BATE 62863628600003593-10000FYM 08:42:42 55 898.0000 XLON 60003600000005789-E0Q0qa44Vt1I 08:42:42 13 898.0000 XLON 60003600000005789-E0Q0qa44Vt1K 08:42:42 80 898.0000 XLON 60003600000005789-E0Q0qa44Vt1M 08:45:23 147 898.0000 XLON 64003640000006261-E0Q0qa44Vvbw 08:45:23 156 898.0000 BATE 62863628600004201-10000GN6 08:49:38 162 897.5000 XLON 60003600000006619-E0Q0qa44W0Cc 09:06:03 288 901.0000 XLON 64003640000008684-E0Q0qa44WG2E 09:06:03 147 901.0000 CHIX 67103671000004093-110000O6A 09:06:03 227 900.5000 BATE 62863628600006013-10000KJI 09:06:03 194 901.0000 BATE 67043670400005868-10000KJF 09:06:03 153 901.0000 BATE 67043670400005869-10000KJG 09:07:42 110 901.0000 XLON 64003640000009593-E0Q0qa44WHQ0 09:09:22 4 901.0000 XLON 60003600000009853-E0Q0qa44WJJA 09:12:42 238 902.5000 XLON 60003600000010557-E0Q0qa44WMQo 09:12:46 239 902.0000 XLON 64003640000010416-E0Q0qa44WMW6 09:12:46 147 902.0000 CHIX 62873628700004582-110000POX 09:12:46 147 902.0000 BATE 67043670400006545-10000LRY 09:12:46 221 902.0000 BATE 62863628600006774-10000LRX 09:14:22 147 902.0000 XLON 64003640000010827-E0Q0qa44WNjM 09:16:02 176 902.0000 XLON 60003600000011223-E0Q0qa44WOpT 09:17:42 161 902.0000 XLON 60003600000011474-E0Q0qa44WQL4 09:20:22 11 903.0000 XLON 64003640000012030-E0Q0qa44WSfj 09:21:02 58 903.0000 XLON 60003600000012193-E0Q0qa44WTFL 09:22:07 147 903.0000 CHIX 62873628700005204-110000RJT 09:22:07 147 903.0000 BATE 67043670400007195-10000NHC 09:30:12 147 904.0000 XLON 64003640000013417-E0Q0qa44WZqq 09:30:12 164 904.0000 BATE 62863628600008011-10000ON4 09:36:46 191 904.5000 XLON 60003600000014857-E0Q0qa44Wech 09:36:46 157 904.5000 CHIX 62873628700006137-110000UC3 09:36:46 162 904.5000 BATE 67043670400008336-10000PNK 09:36:46 185 904.5000 BATE 62863628600008797-10000PNL 09:36:54 147 905.0000 XLON 60003600000015376-E0Q0qa44Weh6 09:38:35 114 906.0000 XLON 64003640000015757-E0Q0qa44WgEt 09:38:35 33 906.0000 XLON 64003640000015757-E0Q0qa44WgEv 09:40:15 191 907.0000 XLON 64003640000016160-E0Q0qa44WhHa 09:41:45 147 906.5000 BATE 67043670400008812-10000QI0 09:48:01 176 905.5000 XLON 60003600000017705-E0Q0qa44WnLB 09:48:01 149 905.5000 CHIX 62873628700006682-110000WH5 09:48:01 147 905.5000 BATE 67043670400009003-10000RCH 09:52:09 147 904.5000 XLON 60003600000016578-E0Q0qa44WqgC 09:52:09 147 904.5000 BATE 67043670400009399-10000S0W 10:01:55 168 906.5000 XLON 64003640000019881-E0Q0qa44Wy1Y 10:02:05 152 906.0000 BATE 67043670400010795-10000TP0 10:03:36 191 906.0000 XLON 60003600000020211-E0Q0qa44WyxM 10:05:15 221 906.0000 XLON 64003640000020434-E0Q0qa44Wzw1 10:07:07 147 906.0000 XLON 64003640000020709-E0Q0qa44X0xH 10:07:07 182 906.0000 BATE 67043670400011291-10000UHO 10:07:10 206 905.5000 XLON 64003640000019443-E0Q0qa44X0yG 10:07:10 148 905.5000 BATE 62863628600010889-10000UHV 10:07:29 160 905.0000 CHIX 62873628700007575-11000109T 10:07:29 156 905.0000 BATE 67043670400010433-10000UJD 10:08:35 147 905.0000 XLON 64003640000020942-E0Q0qa44X1hc 10:16:43 182 906.5000 XLON 60003600000022041-E0Q0qa44X6lt 10:16:55 151 906.5000 XLON 60003600000022079-E0Q0qa44X6x0 10:17:01 148 906.0000 CHIX 67103671000008721-1100011ZN 10:17:01 147 906.5000 BATE 62863628600012683-10000W17 10:17:01 147 906.0000 BATE 62863628600012600-10000W1A 10:18:35 161 906.0000 XLON 64003640000022332-E0Q0qa44X7yK 10:18:41 14 906.0000 BATE 67043670400012413-10000WBM 10:19:05 17 906.0000 BATE 67043670400012413-10000WED 10:19:05 160 906.0000 BATE 67043670400012413-10000WEC 10:20:25 147 905.5000 BATE 62863628600012851-10000WLM 10:23:01 117 905.0000 BATE 62863628600013341-10000XCR 10:23:55 34 905.0000 BATE 62863628600013341-10000XG1 10:26:53 51 905.0000 BATE 62863628600013563-10000XTF 10:26:53 96 905.0000 BATE 62863628600013563-10000XTG 10:27:08 148 904.5000 XLON 64003640000022514-E0Q0qa44XEtq 10:28:35 154 905.0000 XLON 64003640000023813-E0Q0qa44XFmF 10:31:38 173 905.0000 XLON 60003600000024082-E0Q0qa44XHsP 10:31:38 147 905.0000 BATE 62863628600013994-10000YK1 10:37:55 121 904.5000 XLON 60003600000024868-E0Q0qa44XL2v 10:37:55 33 904.5000 XLON 60003600000024868-E0Q0qa44XL2x 10:41:30 145 904.0000 XLON 64003640000024932-E0Q0qa44XN30 10:41:30 6 904.0000 XLON 64003640000024932-E0Q0qa44XN2v 10:42:55 151 904.0000 XLON 64003640000025657-E0Q0qa44XNp4 10:43:58 14 903.5000 CHIX 67103671000009719-1100016QG 10:44:01 80 903.5000 CHIX 67103671000009719-1100016R3 10:44:35 100 904.0000 XLON 60003600000025791-E0Q0qa44XP2Q 10:44:35 55 904.0000 XLON 60003600000025791-E0Q0qa44XP2S 10:48:11 53 903.5000 CHIX 67103671000009719-1100017FB 10:48:11 154 903.5000 BATE 67043670400013682-100010O8 10:52:14 202 903.5000 BATE 62863628600015876-100011AL 10:52:18 150 903.5000 XLON 64003640000026229-E0Q0qa44XTv2 10:54:35 8 903.5000 XLON 64003640000026431-E0Q0qa44XVGf 10:54:35 66 903.5000 XLON 64003640000026431-E0Q0qa44XVGd 10:54:36 76 903.5000 XLON 64003640000026431-E0Q0qa44XVGs 10:55:31 126 904.0000 XLON 60003600000026522-E0Q0qa44XW28 10:56:55 127 904.0000 XLON 60003600000026648-E0Q0qa44XWg5 10:58:35 122 904.0000 XLON 64003640000026732-E0Q0qa44XXSE 10:59:41 176 904.0000 BATE 62863628600017085-100012DM 11:00:21 162 904.0000 BATE 67043670400016626-100012HI 11:00:56 171 903.5000 BATE 67043670400016102-100012L5 11:07:55 151 904.0000 XLON 60003600000027388-E0Q0qa44Xd98 11:08:35 10 904.0000 XLON 64003640000027423-E0Q0qa44XdQw 11:09:11 156 903.0000 XLON 64003640000027252-E0Q0qa44Xdsa 11:09:11 150 903.0000 CHIX 62873628700010736-110001ARB 11:09:11 159 903.0000 BATE 62863628600017402-100013QV 11:09:11 151 903.5000 BATE 62863628600018071-100013QU 11:11:50 166 902.5000 XLON 64003640000027553-E0Q0qa44XfP7 11:13:12 176 902.5000 XLON 64003640000027745-E0Q0qa44XgNR 11:13:12 206 902.5000 BATE 67043670400017836-100014AR 11:13:46 148 902.0000 CHIX 62873628700012062-110001BQK 11:13:47 147 901.5000 XLON 60003600000027814-E0Q0qa44XhrX 11:13:47 157 901.5000 BATE 67043670400017538-100014LP 11:18:00 153 899.0000 XLON 64003640000028012-E0Q0qa44XvJc 11:19:15 53 899.0000 BATE 67043670400018340-10001637 11:19:16 93 899.0000 BATE 67043670400018340-10001640 11:19:16 7 899.0000 BATE 67043670400018340-1000163K 11:19:16 1 899.0000 BATE 67043670400018340-1000163L 11:24:13 147 898.5000 XLON 64003640000028628-E0Q0qa44Y6TE 11:24:13 162 898.5000 CHIX 62873628700013033-110001F10 11:24:13 158 898.5000 BATE 62863628600019569-1000174L 11:28:33 37 896.0000 BATE 67043670400019441-100017V7 11:28:33 110 896.0000 BATE 67043670400019441-100017V8 11:35:11 148 895.0000 XLON 60003600000029127-E0Q0qa44YPB8 11:35:59 158 894.5000 XLON 60003600000030135-E0Q0qa44YQqg 11:35:59 128 894.5000 BATE 62863628600020476-100019MF 11:35:59 29 894.5000 BATE 62863628600020476-100019MG 11:36:13 161 894.0000 XLON 64003640000029884-E0Q0qa44YRHR 11:36:13 148 894.0000 BATE 67043670400020523-100019NS 11:36:13 27 894.0000 BATE 67043670400020523-100019NR 11:38:10 150 893.0000 BATE 67043670400020711-100019Y0 11:38:35 162 892.5000 XLON 64003640000030299-E0Q0qa44YVN4 11:40:55 62 890.5000 BATE 62863628600021890-10001AGN 11:41:40 92 890.5000 BATE 62863628600021890-10001ALE 11:42:59 68 889.0000 XLON 64003640000030679-E0Q0qa44Yd9T 11:43:14 93 889.0000 XLON 64003640000030679-E0Q0qa44YdZl 11:47:13 156 888.5000 CHIX 62873628700014554-110001KWY 11:47:34 147 888.0000 BATE 62863628600022435-10001BLP 11:48:53 156 887.5000 XLON 64003640000030981-E0Q0qa44YlRE 11:52:01 161 887.0000 BATE 67043670400022073-10001CIH 11:53:11 166 886.5000 XLON 64003640000031612-E0Q0qa44YrBg 11:55:14 147 885.0000 BATE 67043670400022612-10001D0K 11:58:20 157 885.0000 XLON 60003600000032149-E0Q0qa44Yy27 11:58:35 18 885.0000 XLON 64003640000032152-E0Q0qa44YyGt 11:59:20 154 884.5000 XLON 60003600000031832-E0Q0qa44Yz5t 12:06:52 162 886.5000 XLON 60003600000032753-E0Q0qa44Z9BN 12:08:30 148 888.0000 XLON 60003600000032890-E0Q0qa44ZAqi 12:11:55 176 888.5000 XLON 64003640000033113-E0Q0qa44ZERm 12:15:15 162 890.5000 XLON 60003600000033276-E0Q0qa44ZHeW 12:15:22 152 891.0000 CHIX 62873628700016779-110001QTG 12:16:52 147 890.5000 BATE 62863628600025379-10001GLG 12:16:55 148 890.5000 XLON 60003600000033347-E0Q0qa44ZJDq 12:16:59 176 890.0000 BATE 62863628600025291-10001GM7 12:26:48 174 892.0000 XLON 64003640000033808-E0Q0qa44ZPwy 12:27:24 147 891.5000 XLON 64003640000033758-E0Q0qa44ZQ83 12:27:24 147 891.5000 BATE 67043670400025414-10001HYZ 12:27:44 157 891.0000 CHIX 62873628700016985-110001SN9 12:27:44 176 891.0000 BATE 67043670400025338-10001I0F 12:27:44 153 891.0000 BATE 62863628600026153-10001I0H 12:27:44 13 891.0000 BATE 62863628600026153-10001I0I 12:28:11 176 890.5000 XLON 60003600000033875-E0Q0qa44ZQkl 12:33:03 148 892.5000 BATE 62863628600027406-10001JHX 12:33:31 148 892.0000 XLON 64003640000034252-E0Q0qa44ZagG 12:33:53 167 891.5000 BATE 67043670400026488-10001JN6 12:37:00 163 890.5000 XLON 64003640000034462-E0Q0qa44ZeBu 12:37:01 162 891.0000 BATE 62863628600027770-10001K3E 12:48:28 162 894.5000 XLON 64003640000035111-E0Q0qa44ZnJk 12:50:35 147 894.0000 XLON 60003600000035411-E0Q0qa44ZovS 12:50:35 159 894.0000 CHIX 62873628700018401-110001XSH 12:50:35 148 894.0000 BATE 67043670400027674-10001M0Y 12:50:52 150 893.5000 XLON 60003600000035082-E0Q0qa44Zp2m 12:50:52 203 893.5000 BATE 67043670400027956-10001M1X 12:53:45 148 893.0000 XLON 64003640000035629-E0Q0qa44ZrhJ 12:53:45 173 893.5000 XLON 64003640000035678-E0Q0qa44Zqz1 12:53:45 191 893.0000 BATE 67043670400028473-10001MOG 12:56:02 148 892.0000 BATE 67043670400028801-10001N5X 12:56:18 156 891.5000 XLON 60003600000035925-E0Q0qa44Zuua 13:01:21 152 892.0000 BATE 67043670400029172-10001O1F 13:03:53 151 891.5000 XLON 60003600000036156-E0Q0qa44a0a7 13:03:53 151 891.5000 CHIX 62873628700019259-1100020HU 13:03:53 150 891.5000 BATE 62863628600030154-10001ODQ 13:09:12 162 890.0000 XLON 60003600000036536-E0Q0qa44a4ub 13:09:12 150 890.0000 BATE 67043670400029696-10001P59 13:19:46 178 890.0000 XLON 64003640000036845-E0Q0qa44aCby 13:19:46 174 890.0000 XLON 60003600000037165-E0Q0qa44aCc2 13:20:05 151 889.5000 CHIX 62873628700019992-110002320 13:25:21 179 891.5000 BATE 67043670400031103-10001RJ2 13:25:21 171 891.5000 BATE 62863628600031844-10001RJ3 13:26:17 191 891.5000 XLON 60003600000037709-E0Q0qa44aGxa 13:28:31 162 891.0000 XLON 60003600000037647-E0Q0qa44aIZ3 13:28:31 177 891.0000 BATE 67043670400031279-10001RZG 13:34:48 197 892.5000 XLON 64003640000038731-E0Q0qa44aQ7n 13:40:33 148 893.0000 CHIX 67103671000021539-1100027I5 13:40:33 221 893.0000 BATE 62863628600033603-10001UUU 13:40:52 148 892.5000 XLON 64003640000038903-E0Q0qa44aXEf 13:40:52 148 892.5000 BATE 67043670400032499-10001UWM 13:40:52 149 892.5000 BATE 62863628600033223-10001UWL 13:45:09 172 892.0000 XLON 60003600000039405-E0Q0qa44abuW 13:45:09 147 892.0000 BATE 62863628600033752-10001VT5 13:45:15 202 892.0000 XLON 64003640000039647-E0Q0qa44ac1s 13:45:15 19 891.5000 XLON 60003600000038548-E0Q0qa44ac1u 13:50:18 140 892.5000 XLON 64003640000040033-E0Q0qa44ahj3 13:50:18 66 892.5000 XLON 64003640000040033-E0Q0qa44ahj5 13:51:20 160 892.0000 CHIX 62873628700022332-110002A14 13:51:20 148 892.0000 BATE 62863628600034198-10001WZ9 13:52:56 28 892.5000 XLON 60003600000040461-E0Q0qa44ajlA 13:52:56 14 892.5000 XLON 60003600000040461-E0Q0qa44ajlC 13:52:56 147 892.0000 BATE 67043670400033996-10001XAU 13:53:41 148 892.0000 BATE 67043670400034117-10001XF7 13:56:44 249 892.0000 XLON 60003600000040644-E0Q0qa44an7p 13:58:22 162 892.0000 XLON 64003640000040858-E0Q0qa44aoZd 13:59:39 128 891.5000 XLON 60003600000038548-E0Q0qa44apOW 13:59:39 147 891.5000 BATE 62863628600035002-10001YIT 13:59:46 1 891.0000 BATE 62863628600035281-10001YJA 14:06:55 228 892.0000 XLON 60003600000041614-E0Q0qa44awgg 14:09:15 196 892.0000 XLON 64003640000041704-E0Q0qa44ayBo 14:17:36 276 894.0000 XLON 60003600000042307-E0Q0qa44b54h 14:17:36 259 893.5000 XLON 64003640000042203-E0Q0qa44b551 14:17:36 288 894.0000 BATE 62863628600037043-100022HF 14:22:47 231 894.5000 XLON 60003600000042807-E0Q0qa44b9qu 14:22:47 205 894.5000 BATE 62863628600037562-100023SX 14:28:33 312 897.5000 BATE 67043670400037200-100025HV 14:31:53 238 897.5000 XLON 60003600000043413-E0Q0qa44bNnE 14:31:53 309 898.0000 XLON 60003600000043528-E0Q0qa44bNmR 14:31:53 148 898.0000 CHIX 62873628700024910-110002MWO 14:31:53 271 898.0000 BATE 67043670400037428-100027RH 14:31:53 148 898.0000 BATE 67043670400037622-100027RJ 14:31:53 168 898.0000 BATE 62863628600038355-100027RG 14:31:53 325 898.0000 BATE 62863628600038508-100027RI 14:32:01 221 897.5000 BATE 67043670400037639-100027V2 14:32:56 365 897.5000 XLON 60003600000044311-E0Q0qa44bRC4 14:33:35 289 897.5000 XLON 60003600000044537-E0Q0qa44bSxj 14:33:36 153 897.0000 CHIX 62873628700024749-110002OKW 14:33:39 168 897.0000 XLON 64003640000043409-E0Q0qa44bT7F 14:33:39 364 897.0000 BATE 62863628600038104-1000293N 14:34:05 152 896.5000 XLON 64003640000043659-E0Q0qa44bUF6 14:34:05 162 896.5000 BATE 62863628600038795-100029FD 14:34:25 197 896.0000 CHIX 62873628700025250-110002PDX 14:35:16 18 896.0000 XLON 60003600000044987-E0Q0qa44bWnt 14:35:16 184 896.0000 XLON 60003600000044987-E0Q0qa44bWnv 14:35:43 217 895.5000 XLON 64003640000044983-E0Q0qa44bXx7 14:36:21 148 895.5000 BATE 67043670400038132-10002ASQ 14:37:28 147 895.0000 XLON 60003600000045398-E0Q0qa44bbFp 14:37:28 152 895.0000 CHIX 62873628700025653-110002RG2 14:37:28 163 895.0000 BATE 62863628600039213-10002BD7 14:38:05 176 894.0000 XLON 64003640000045381-E0Q0qa44bcFa 14:40:01 153 893.5000 BATE 62863628600039402-10002CRB 14:40:14 191 893.0000 XLON 60003600000045704-E0Q0qa44bgaY 14:40:17 148 892.0000 XLON 64003640000045693-E0Q0qa44bgkD 14:40:17 162 892.5000 XLON 64003640000046061-E0Q0qa44bgjl 14:41:57 147 892.0000 XLON 64003640000046379-E0Q0qa44blL6 14:42:44 73 892.0000 BATE 62863628600039723-10002ETU 14:42:44 74 892.0000 BATE 62863628600039723-10002ETQ 14:45:01 162 891.5000 XLON 60003600000046755-E0Q0qa44bsKq 14:45:01 162 891.5000 BATE 62863628600039944-10002FYA 14:45:42 158 891.0000 CHIX 62873628700026271-110002X2M 14:45:42 162 891.0000 BATE 62863628600040147-10002GAY 14:46:00 176 890.5000 XLON 60003600000046941-E0Q0qa44buET 14:47:48 206 890.0000 XLON 60003600000047266-E0Q0qa44bxg4 14:47:48 176 890.0000 BATE 62863628600040336-10002HPK 14:51:26 162 890.0000 XLON 60003600000047570-E0Q0qa44c4bo 14:51:26 150 890.0000 CHIX 62873628700027198-1100030UG 14:51:26 147 890.0000 BATE 62863628600040574-10002K0X 14:51:44 98 889.0000 XLON 60003600000047925-E0Q0qa44c5Lv 14:51:44 168 889.5000 BATE 62863628600040776-10002K9S 14:51:46 74 889.0000 XLON 60003600000047925-E0Q0qa44c5PK 14:53:35 100 888.5000 XLON 64003640000048501-E0Q0qa44c9Yr 14:53:35 9 888.5000 XLON 64003640000048501-E0Q0qa44c9Yt 14:53:35 83 888.5000 XLON 64003640000048501-E0Q0qa44c9Yv 14:53:58 221 888.0000 XLON 60003600000048214-E0Q0qa44cAMJ 14:54:23 161 887.5000 BATE 62863628600041009-10002LLH 14:55:37 147 887.0000 XLON 64003640000048766-E0Q0qa44cDNE 14:55:37 206 887.0000 BATE 62863628600041476-10002M7A 14:58:01 148 888.0000 BATE 62863628600041821-D10002N3V 14:58:03 176 887.5000 XLON 64003640000049028-E0Q0qa44cHKi 14:58:29 147 886.5000 CHIX 67103671000027939-1100034S3 15:00:50 148 887.5000 XLON 64003640000049832-E0Q0qa44cM9Z 15:01:21 162 887.5000 BATE 62863628600042292-D10002OXU 15:02:45 158 887.0000 BATE 67043670400041176-10002PLE 15:03:34 70 887.0000 XLON 60003600000049814-E0Q0qa44cRen 15:03:34 107 887.0000 XLON 60003600000049814-E0Q0qa44cReb 15:03:37 147 887.0000 CHIX 67103671000028671-1100037SB 15:03:49 103 887.0000 BATE 62863628600042549-10002Q51 15:04:02 103 887.0000 BATE 62863628600042549-10002Q88 15:04:30 191 886.5000 XLON 64003640000050534-E0Q0qa44cTdr 15:05:21 206 886.5000 BATE 62863628600042762-10002QVG 15:05:46 187 886.0000 XLON 64003640000050191-E0Q0qa44cWc5 15:07:01 61 885.0000 BATE 62863628600042936-10002RVS 15:07:01 90 885.0000 BATE 62863628600042936-10002RVR 15:07:55 162 885.0000 XLON 64003640000051412-E0Q0qa44cbFG 15:07:57 176 884.5000 XLON 64003640000051179-E0Q0qa44cbKi 15:09:00 94 883.5000 BATE 67043670400042122-10002SZ1 15:09:00 56 883.5000 BATE 67043670400042122-10002SZ0 15:09:21 158 883.0000 XLON 64003640000051547-E0Q0qa44ceM0 15:10:20 159 882.5000 XLON 64003640000051912-E0Q0qa44cgSj 15:11:49 6 881.5000 CHIX 67103671000029448-110003D77 15:11:49 17 881.5000 CHIX 67103671000029448-110003D75 15:11:49 2 881.5000 CHIX 67103671000029448-110003D76 15:11:49 30 881.5000 CHIX 67103671000029448-110003D74 15:13:30 159 881.5000 XLON 60003600000052291-E0Q0qa44cmnT 15:13:30 154 881.5000 BATE 62863628600043529-10002V58 15:14:11 159 880.5000 XLON 64003640000052617-E0Q0qa44co6T 15:14:11 154 880.5000 CHIX 62873628700029724-110003EK5 15:14:11 176 881.0000 BATE 62863628600043943-10002VEW 15:15:19 159 880.0000 XLON 60003600000053010-E0Q0qa44cqMk 15:16:02 151 880.5000 BATE 67043670400043125-10002WDD 15:17:06 147 882.5000 BATE 67043670400043260-10002WV9 15:18:30 147 882.5000 XLON 60003600000053463-E0Q0qa44cwVt 15:21:08 148 883.0000 XLON 60003600000054158-E0Q0qa44d0oa 15:21:08 162 883.0000 XLON 64003640000054145-E0Q0qa44d0oc 15:21:57 40 883.0000 XLON 64003640000054357-E0Q0qa44d22b 15:24:15 148 883.5000 XLON 60003600000054737-E0Q0qa44d5iI 15:24:15 152 883.5000 BATE 62863628600045247-1000305H 15:24:28 155 883.0000 CHIX 67103671000030836-110003K7H 15:24:28 148 883.0000 BATE 62863628600045205-10003095 15:26:25 162 884.0000 XLON 60003600000055042-E0Q0qa44d929 15:27:06 177 884.5000 XLON 60003600000055283-E0Q0qa44dADf 15:27:06 148 884.5000 BATE 67043670400044488-100031H9 15:27:06 162 884.5000 BATE 62863628600045634-100031H8 15:29:34 221 883.5000 XLON 64003640000055478-E0Q0qa44dDbP 15:29:34 149 883.0000 CHIX 62873628700031244-110003MVH 15:29:34 147 883.5000 BATE 62863628600045803-100032IW 15:30:53 17 883.5000 XLON 64003640000055824-E0Q0qa44dFvu 15:32:38 153 883.0000 BATE 67043670400045240-100033UT 15:32:41 140 882.5000 BATE 67043670400044887-100033W1 15:33:18 36 882.5000 BATE 67043670400044887-1000345M 15:33:23 157 882.5000 XLON 64003640000055837-E0Q0qa44dJg6 15:33:23 177 883.0000 XLON 64003640000056212-E0Q0qa44dJfy 15:35:44 147 883.5000 XLON 60003600000056580-E0Q0qa44dN4a 15:36:15 148 885.0000 BATE 67043670400045822-100035HY 15:36:55 162 885.5000 XLON 60003600000056819-E0Q0qa44dOqB 15:39:10 161 885.0000 BATE 62863628600047234-100036PF 15:39:42 162 885.0000 XLON 60003600000057041-E0Q0qa44dSkl 15:41:15 111 885.5000 XLON 64003640000057423-E0Q0qa44dUmp 15:41:15 47 885.5000 XLON 64003640000057423-E0Q0qa44dUmr 15:41:15 3 885.5000 XLON 64003640000057423-E0Q0qa44dUmt 15:41:55 89 885.5000 XLON 64003640000057531-E0Q0qa44dVPQ 15:43:35 18 885.5000 XLON 64003640000057740-E0Q0qa44dXdK 15:43:35 32 885.5000 XLON 64003640000057740-E0Q0qa44dXdM 15:43:35 160 885.5000 XLON 64003640000057740-E0Q0qa44dXdO 15:43:41 176 885.2500 BATE 67043670400046899-D100038I3 15:46:29 161 885.5000 XLON 64003640000058035-E0Q0qa44dbx6 15:46:29 147 885.5000 BATE 62863628600048290-100039TH 15:46:48 171 885.0000 XLON 64003640000057966-E0Q0qa44dcIm 15:46:48 176 885.0000 BATE 62863628600047613-100039YA 15:47:01 176 885.0000 BATE 62863628600048526-D10003A2C 15:48:17 148 885.0000 XLON 64003640000058364-E0Q0qa44de63 15:50:21 206 885.5000 BATE 67043670400047840-D10003BHP 15:50:25 199 885.0000 XLON 60003600000058488-E0Q0qa44dgXA 15:50:25 148 885.0000 BATE 67043670400047581-10003BJ1 15:51:55 85 885.0000 XLON 64003640000058966-E0Q0qa44dio4 15:52:01 191 885.0000 BATE 62863628600049289-D10003C7A 15:52:27 147 884.5000 XLON 64003640000058224-E0Q0qa44djsY 15:52:27 158 884.5000 CHIX 62873628700032107-110003WZ5 15:52:27 148 884.5000 BATE 67043670400048048-10003CF4 15:53:52 70 884.5000 XLON 64003640000059241-E0Q0qa44dloP 15:53:52 10 884.5000 XLON 64003640000059241-E0Q0qa44dloR 15:54:02 162 884.0000 BATE 62863628600049586-10003D43 15:55:21 156 884.0000 BATE 67043670400048663-D10003DNB 15:56:15 16 884.0000 XLON 60003600000059518-E0Q0qa44dp1F 15:56:15 22 884.0000 XLON 60003600000059518-E0Q0qa44dp1H 15:56:15 138 884.0000 XLON 60003600000059518-E0Q0qa44dp1J 15:57:13 162 884.0000 XLON 60003600000059577-E0Q0qa44dqON 15:57:13 148 884.0000 BATE 62863628600050183-10003EJO 16:01:12 147 885.5000 XLON 60003600000059800-E0Q0qa44dwRC 16:01:12 147 885.5000 BATE 67043670400049245-10003GIJ 16:01:34 191 885.0000 XLON 64003640000059780-E0Q0qa44dwtY 16:01:34 162 885.0000 BATE 67043670400049466-10003GPA 16:02:55 17 886.5000 XLON 64003640000060378-E0Q0qa44dzL9 16:04:25 27 887.0000 XLON 64003640000060554-E0Q0qa44e1Ol 16:06:32 220 886.5000 XLON 64003640000060735-E0Q0qa44e3ze 16:06:32 165 886.0000 XLON 64003640000060453-E0Q0qa44e3zo 16:06:32 162 885.5000 XLON 64003640000060227-E0Q0qa44e3zy 16:06:32 162 886.0000 BATE 62863628600051101-10003IZT 16:06:32 164 886.5000 BATE 62863628600051771-10003IZS 16:08:26 73 887.5000 CHIX 62873628700035335-1100044BF 16:08:45 162 887.5000 CHIX 67103671000035476-1100044FT 16:08:45 75 887.5000 CHIX 62873628700035335-1100044FS 16:10:29 34 888.0000 CHIX 62873628700035542-110004572 16:10:49 147 888.0000 CHIX 67103671000035642-1100045BZ 16:11:15 23 889.0000 XLON 60003600000061486-E0Q0qa44eAB1 16:11:18 264 889.0000 XLON 60003600000061489-E0Q0qa44eACS 16:12:18 214 889.0000 XLON 64003640000061596-E0Q0qa44eBTM 16:12:18 148 889.0000 CHIX 67103671000035813-11000462B 16:12:18 147 889.0000 BATE 62863628600052806-10003LOB 16:13:35 18 889.0000 XLON 60003600000061790-E0Q0qa44eDPb 16:13:35 11 889.0000 XLON 60003600000061790-E0Q0qa44eDPd 16:15:19 1 890.0000 CHIX 62873628700036079-1100047MS 16:16:05 310 890.0000 XLON 60003600000062030-E0Q0qa44eGrv 16:16:05 148 890.0000 CHIX 62873628700036079-11000482O 16:16:05 336 890.0000 BATE 67043670400052191-10003NKX 16:16:05 147 890.0000 BATE 62863628600053446-10003NKW 16:16:42 224 889.5000 XLON 64003640000061959-E0Q0qa44eHqR 16:18:02 210 889.5000 BATE 67043670400052701-10003OHJ 16:18:34 165 889.0000 XLON 60003600000061800-E0Q0qa44eKcx 16:18:34 52 889.0000 XLON 60003600000061800-E0Q0qa44eKcz 16:18:34 259 889.0000 BATE 62863628600053096-10003OQI 16:18:35 239 889.0000 XLON 60003600000062259-E0Q0qa44eKeV 16:20:02 54 889.0000 BATE 62863628600054237-10003PI1 16:20:27 176 889.0000 XLON 60003600000062384-E0Q0qa44eNdu 16:20:27 162 889.0000 BATE 67043670400053192-10003PTS 16:20:28 205 888.5000 XLON 64003640000062132-E0Q0qa44eNgz 16:20:28 162 888.5000 BATE 67043670400052815-10003PUC 16:20:28 31 888.5000 BATE 62863628600054420-10003PUE

 

END