Transaction in Own Shares

Drax Group PLC

22 January 2026

 

22 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 21 January 2026

Number of ordinary shares purchased: 63,299

Lowest price paid per ordinary share (p): 877.0000 Highest price paid per ordinary share (p): 894.5000 Volume weighted average price paid per share (p): 888.2575

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,538,871. The total number of voting rights in Drax Group, excluding treasury shares as at 21 January 2026 is 339,701,779. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,397,471 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 888.3048 31,506 BATE 888.3329 25,363 CHIX 887.7287 6,430

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:07 186 877.5000 XLON 60003600000000821-E0Q07ca8yT0Q 08:01:07 155 877.5000 XLON 64003640000000806-E0Q07ca8yT0k 08:01:07 155 877.0000 CHIX 62873628700000291-1100009OB 08:01:15 202 877.0000 XLON 60003600000000822-E0Q07ca8yTPh 08:02:46 171 882.0000 XLON 64003640000000857-E0Q07ca8yZec 08:06:25 193 882.0000 XLON 64003640000000931-E0Q07ca8yiOs 08:06:25 156 882.0000 CHIX 62873628700000466-110000BJ1 08:06:25 156 882.0000 BATE 67043670400000816-10000A09 08:06:25 217 882.0000 BATE 67043670400000817-10000A0A 08:06:25 185 882.5000 BATE 67043670400000866-10000A07 08:09:02 156 882.5000 XLON 64003640000001582-E0Q07ca8ynlt 08:09:02 171 882.0000 BATE 67043670400001064-10000ALW 08:09:02 202 882.0000 BATE 62863628600001064-10000ALV 08:14:05 233 884.0000 XLON 60003600000002043-E0Q07ca8ywWc 08:14:05 201 883.5000 XLON 60003600000001976-E0Q07ca8ywWj 08:14:05 161 884.0000 CHIX 67103671000000773-110000E1O 08:14:05 216 884.0000 BATE 67043670400001360-10000BPH 08:14:05 156 884.0000 BATE 62863628600001292-10000BPF 08:18:27 39 886.0000 XLON 60003600000002791-E0Q07ca8z5FG 08:18:27 132 886.0000 XLON 60003600000002791-E0Q07ca8z5FL 08:18:27 155 886.0000 BATE 62863628600001656-10000COH 08:18:27 155 886.0000 BATE 62863628600001773-10000COI 08:19:44 170 886.0000 BATE 62863628600001892-10000CY1 08:26:21 193 888.5000 XLON 60003600000005054-E0Q07ca8zGuG 08:27:41 264 888.5000 XLON 60003600000005363-E0Q07ca8zIOx 08:34:10 207 889.5000 XLON 64003640000006896-E0Q07ca8zQsE 08:34:32 207 889.0000 XLON 60003600000006550-E0Q07ca8zRGZ 08:34:32 156 889.5000 BATE 67043670400002880-10000FO9 08:34:32 155 889.5000 BATE 62863628600002844-10000FOA 08:36:00 233 889.0000 BATE 67043670400003029-10000FX8 08:39:21 126 889.0000 XLON 64003640000008436-E0Q07ca8zWkF 08:39:21 62 889.0000 XLON 64003640000008436-E0Q07ca8zWkH 08:39:22 160 888.5000 CHIX 67103671000001865-110000KVW 08:39:22 155 888.5000 BATE 67043670400002857-10000GJQ 08:39:25 233 888.0000 XLON 60003600000007665-E0Q07ca8zWs2 08:39:25 221 888.0000 BATE 62863628600003091-10000GJX 08:41:01 171 888.0000 XLON 60003600000008892-E0Q07ca8zZFn 08:41:37 171 887.5000 XLON 60003600000005771-E0Q07ca8zaB4 08:42:54 155 887.5000 XLON 64003640000009427-E0Q07ca8zbmX 08:45:15 164 888.0000 XLON 60003600000009903-E0Q07ca8zex7 08:58:41 309 888.0000 XLON 60003600000012841-E0Q07ca8ztMb 08:59:20 279 888.0000 BATE 67043670400004674-10000JZW 09:00:21 171 888.5000 XLON 60003600000013159-E0Q07ca8zviU 09:00:21 17 888.5000 XLON 60003600000013159-E0Q07ca8zviW 09:01:41 233 889.0000 XLON 64003640000013292-E0Q07ca8zyQ2 09:04:06 156 890.0000 XLON 64003640000013644-E0Q07ca901fN 09:08:38 171 889.5000 BATE 67043670400005118-10000LYC 09:08:41 159 890.0000 XLON 64003640000014278-E0Q07ca907dp 09:10:01 151 890.5000 XLON 60003600000014408-E0Q07ca909lf 09:10:01 5 890.5000 XLON 60003600000014408-E0Q07ca909lh 09:10:55 1 890.5000 BATE 62863628600005492-10000MBV 09:13:16 53 892.0000 BATE 67043670400005844-10000MQF 09:13:16 183 892.0000 BATE 67043670400005844-10000MQG 09:13:20 100 892.0000 BATE 62863628600005793-10000MQQ 09:13:20 95 892.0000 BATE 62863628600005793-10000MQR 09:16:41 156 892.5000 XLON 64003640000015280-E0Q07ca90ITD 09:17:41 202 893.0000 XLON 64003640000015501-E0Q07ca90JP1 09:19:21 202 893.5000 XLON 60003600000015596-E0Q07ca90LIU 09:21:43 180 893.0000 XLON 64003640000015788-E0Q07ca90NVq 09:21:43 177 893.0000 BATE 67043670400006247-10000O75 09:21:50 155 892.5000 CHIX 62873628700004322-110000VKG 09:21:50 180 892.5000 BATE 67043670400006100-10000O7S 09:25:20 160 892.5000 BATE 67043670400006664-10000OUP 09:29:51 155 892.5000 BATE 67043670400006963-10000PPR 09:31:01 159 893.0000 XLON 64003640000016864-E0Q07ca90YSV 09:31:01 74 893.0000 XLON 64003640000016864-E0Q07ca90YSX 09:32:41 97 893.0000 XLON 60003600000017004-E0Q07ca90adc 09:32:41 167 892.0000 XLON 60003600000016176-E0Q07ca90adp 09:32:41 166 892.0000 BATE 67043670400006028-10000Q8K 09:39:17 155 893.0000 XLON 64003640000017679-E0Q07ca90hpT 09:39:46 173 893.0000 XLON 60003600000017712-E0Q07ca90iSE 09:40:19 198 892.5000 XLON 60003600000017461-E0Q07ca90j5F 09:40:19 186 892.5000 BATE 67043670400007531-10000RF7 09:42:02 190 892.5000 BATE 67043670400007762-10000RLU 09:43:42 202 892.5000 BATE 67043670400007856-10000RWJ 09:44:21 205 892.0000 BATE 67043670400007701-10000S07 09:45:38 156 891.5000 CHIX 67103671000004265-11000119P 09:45:38 187 891.5000 BATE 62863628600006516-10000SBC 09:48:07 35 891.5000 XLON 64003640000019265-E0Q07ca90qAk 09:48:07 200 891.0000 CHIX 67103671000004589-1100011WK 09:54:47 159 892.0000 XLON 60003600000020426-E0Q07ca90zf0 09:59:53 227 893.0000 XLON 60003600000021775-E0Q07ca917FM 09:59:53 171 893.0000 BATE 67043670400008821-10000UTU 10:01:09 155 893.0000 XLON 60003600000022058-E0Q07ca919WT 10:02:41 202 893.0000 XLON 60003600000022353-E0Q07ca91Byw 10:06:02 185 893.5000 BATE 67043670400009387-D10000VTN 10:07:01 163 893.5000 XLON 60003600000022919-E0Q07ca91HTW 10:08:30 186 893.0000 XLON 64003640000022608-E0Q07ca91J1l 10:08:30 202 893.0000 BATE 62863628600009334-10000W5J 10:12:02 156 893.0000 BATE 62863628600009856-10000WPR 10:12:41 187 894.0000 XLON 64003640000023837-E0Q07ca91O4m 10:14:47 202 893.5000 XLON 60003600000023730-E0Q07ca91Qgc 10:14:47 166 893.5000 BATE 62863628600009915-10000X8F 10:25:00 162 893.5000 XLON 64003640000024656-E0Q07ca91bRq 10:32:44 62 894.5000 XLON 60003600000025092-E0Q07ca91kR4 10:32:44 259 894.5000 BATE 62863628600011512-1000108F 10:33:15 136 894.5000 XLON 60003600000025092-E0Q07ca91kzC 10:34:21 53 894.5000 XLON 64003640000025221-E0Q07ca91lvC 10:37:01 202 894.5000 XLON 60003600000025324-E0Q07ca91otR 10:37:01 156 894.0000 XLON 64003640000024737-E0Q07ca91otd 10:37:01 155 894.0000 CHIX 67103671000007884-110001CU3 10:37:01 231 894.0000 BATE 67043670400011041-100010TQ 10:42:01 199 894.0000 XLON 60003600000025639-E0Q07ca91ubd 10:42:27 217 893.5000 XLON 64003640000025411-E0Q07ca91uq0 10:42:27 155 893.5000 BATE 62863628600011085-100011GU 10:50:23 202 893.5000 XLON 64003640000026300-E0Q07ca920p0 10:52:46 206 893.5000 BATE 62863628600013087-100012SX 10:53:41 150 893.5000 XLON 60003600000026553-E0Q07ca922ms 10:53:58 186 893.0000 XLON 64003640000026364-E0Q07ca922uX 10:53:58 156 893.0000 CHIX 62873628700006873-110001FQ1 10:53:58 64 893.0000 BATE 62863628600011747-100012Z1 10:53:58 101 893.0000 BATE 62863628600011747-100012Z2 10:55:03 231 892.5000 CHIX 67103671000008126-110001FYY 10:55:03 203 892.5000 BATE 67043670400011922-1000135O 11:10:22 247 893.0000 BATE 62863628600014513-1000157J 11:12:24 309 892.5000 BATE 67043670400014347-100015HV 11:14:31 155 892.0000 XLON 64003640000028033-E0Q07ca92Jyv 11:14:31 161 892.0000 BATE 62863628600012569-100015QW 11:15:48 155 891.5000 XLON 60003600000027640-E0Q07ca92LKl 11:15:48 162 891.5000 CHIX 62873628700008899-110001JH0 11:15:48 40 891.5000 CHIX 62873628700008899-110001JH1 11:15:48 224 891.5000 BATE 67043670400014588-100015YX 11:17:05 205 891.5000 XLON 60003600000028885-E0Q07ca92MNl 11:17:41 28 891.5000 XLON 60003600000029084-E0Q07ca92MrQ 11:17:41 85 891.5000 XLON 60003600000029084-E0Q07ca92MrS 11:17:41 36 891.5000 XLON 60003600000029084-E0Q07ca92MrU 11:17:41 68 891.5000 XLON 60003600000029084-E0Q07ca92MrW 11:22:45 162 891.0000 CHIX 67103671000009355-110001KNC 11:22:45 159 891.0000 BATE 62863628600014715-100016UB 11:27:02 155 892.0000 XLON 64003640000029885-E0Q07ca92TGd 11:30:19 171 892.0000 XLON 60003600000030018-E0Q07ca92Vn2 11:32:51 18 892.0000 XLON 60003600000030218-E0Q07ca92Ww7 11:34:09 137 892.0000 XLON 60003600000030218-E0Q07ca92XqZ 11:34:21 135 892.0000 XLON 64003640000030584-E0Q07ca92Y4X 11:34:21 9 892.0000 XLON 64003640000030584-E0Q07ca92Y4Z 11:34:21 27 892.0000 XLON 64003640000030584-E0Q07ca92Y4b 11:36:01 40 892.0000 XLON 60003600000030727-E0Q07ca92ZC3 11:37:29 171 891.5000 XLON 60003600000029753-E0Q07ca92aU4 11:37:29 217 891.5000 BATE 67043670400015904-10001950 11:38:36 171 891.0000 XLON 64003640000030932-E0Q07ca92bag 11:39:35 162 891.0000 CHIX 67103671000010458-110001O21 11:39:35 161 891.0000 BATE 67043670400015580-100019HY 11:45:12 202 890.5000 BATE 62863628600016656-10001A6F 11:46:08 182 890.0000 BATE 62863628600016440-10001AC2 11:47:01 159 890.5000 XLON 64003640000031994-E0Q07ca92htr 11:47:01 10 890.5000 XLON 64003640000031994-E0Q07ca92htt 11:47:01 17 890.5000 XLON 64003640000031994-E0Q07ca92htv 11:50:21 100 890.5000 XLON 60003600000032582-E0Q07ca92kav 11:50:21 45 890.5000 XLON 60003600000032582-E0Q07ca92kax 11:50:21 13 890.5000 XLON 60003600000032582-E0Q07ca92kaz 11:52:47 202 890.5000 XLON 64003640000032845-E0Q07ca92lvL 11:53:47 171 890.0000 BATE 67043670400017335-10001BH5 11:53:49 155 889.5000 XLON 60003600000030907-E0Q07ca92mg3 11:53:49 157 889.5000 CHIX 62873628700010985-110001QIB 11:57:51 202 889.0000 BATE 67043670400016785-10001C03 12:07:41 68 891.5000 XLON 64003640000035410-E0Q07ca92ysA 12:07:41 32 891.5000 XLON 64003640000035410-E0Q07ca92ysC 12:07:41 86 891.5000 XLON 64003640000035410-E0Q07ca92ysE 12:09:21 17 891.5000 XLON 64003640000035678-E0Q07ca92zgD 12:10:21 16 891.5000 XLON 60003600000035866-E0Q07ca930LG 12:12:01 181 891.5000 XLON 60003600000036278-E0Q07ca931Ae 12:12:41 169 891.5000 XLON 60003600000036348-E0Q07ca931Uo 12:14:21 2 891.5000 XLON 60003600000036611-E0Q07ca932V5 12:15:21 9 891.5000 XLON 64003640000036796-E0Q07ca9334X 12:15:21 159 891.5000 XLON 64003640000036796-E0Q07ca9334Z 12:15:44 155 891.0000 XLON 64003640000035254-E0Q07ca933IX 12:15:44 171 891.0000 BATE 67043670400018419-10001F1Y 12:16:05 186 890.5000 BATE 67043670400018420-10001F4D 12:21:09 166 890.0000 CHIX 67103671000012685-110001VR5 12:21:09 233 890.0000 BATE 67043670400019092-10001FQC 12:21:52 202 889.5000 BATE 62863628600018497-10001FTQ 12:30:38 158 890.0000 XLON 60003600000038226-E0Q07ca93DmB 12:32:41 167 890.0000 XLON 64003640000038623-E0Q07ca93F7g 12:38:46 104 890.0000 XLON 64003640000038732-E0Q07ca93Ipd 12:38:46 105 890.0000 XLON 64003640000038732-E0Q07ca93Iph 12:40:05 171 889.5000 XLON 64003640000038192-E0Q07ca93K9H 12:40:05 155 889.5000 BATE 62863628600020327-10001IB3 12:41:06 155 889.5000 BATE 67043670400020646-10001IH6 12:43:01 171 889.5000 XLON 60003600000039345-E0Q07ca93Mg9 12:45:34 172 889.5000 XLON 64003640000039524-E0Q07ca93O1W 12:49:18 155 889.0000 CHIX 62873628700013826-1100020T6 12:49:18 36 889.0000 BATE 67043670400019675-10001JIZ 12:49:18 119 889.0000 BATE 67043670400019675-10001JJ0 13:06:01 34 890.5000 BATE 67043670400022496-10001LYB 13:10:22 42 890.5000 XLON 60003600000041840-E0Q07ca93ezl 13:10:22 159 890.5000 XLON 60003600000041956-E0Q07ca93ezn 13:10:22 239 890.5000 XLON 60003600000041840-E0Q07ca93ezi 13:10:22 92 890.5000 BATE 62863628600022792-10001MKB 13:10:22 156 890.5000 BATE 62863628600023085-10001MKC 13:10:22 168 890.5000 BATE 67043670400022496-10001MK8 13:10:22 187 890.5000 BATE 67043670400022497-10001MK9 13:10:22 63 890.5000 BATE 62863628600022792-10001MKA 13:11:01 173 890.5000 XLON 60003600000042275-E0Q07ca93faP 13:12:18 171 890.0000 XLON 64003640000040692-E0Q07ca93gRs 13:12:18 491 890.0000 BATE 62863628600022277-10001MSL 13:15:23 202 890.0000 XLON 64003640000042509-E0Q07ca93iMr 13:17:01 202 890.0000 XLON 64003640000042860-E0Q07ca93jhv 13:17:41 171 890.0000 XLON 64003640000042934-E0Q07ca93kBd 13:19:08 156 889.5000 XLON 60003600000042719-E0Q07ca93lGx 13:19:08 158 889.5000 CHIX 67103671000015577-110002642 13:27:41 14 889.5000 XLON 60003600000043816-E0Q07ca93s3s 13:30:21 166 889.5000 XLON 60003600000044129-E0Q07ca93tpU 13:31:01 115 889.5000 XLON 64003640000044292-E0Q07ca93uG4 13:31:01 29 889.5000 XLON 64003640000044292-E0Q07ca93uG6 13:31:41 161 889.0000 CHIX 62873628700015607-1100028BE 13:31:41 162 889.0000 BATE 62863628600023460-10001PQJ 13:31:41 9 889.0000 BATE 62863628600023460-10001PQK 13:31:54 113 888.5000 XLON 60003600000043984-E0Q07ca93v2o 13:31:54 42 888.5000 XLON 60003600000043984-E0Q07ca93v2r 13:31:54 179 888.5000 BATE 67043670400023260-10001PSR 13:42:57 229 888.5000 BATE 62863628600026512-10001RGQ 13:44:48 171 888.5000 XLON 60003600000045824-E0Q07ca944po 13:45:14 155 887.5000 XLON 64003640000045251-E0Q07ca9458C 13:45:14 149 888.0000 BATE 67043670400024509-10001RRA 13:45:14 255 888.5000 BATE 62863628600026676-10001RR9 13:47:02 171 888.0000 XLON 60003600000046227-E0Q07ca946Xw 13:49:04 233 887.5000 XLON 60003600000046093-E0Q07ca948gH 13:49:04 165 887.0000 CHIX 67103671000018474-110002BJB 13:49:04 165 887.0000 CHIX 62873628700017885-110002BJA 13:49:04 186 887.5000 BATE 62863628600025392-10001S96 13:49:06 233 886.5000 BATE 62863628600026824-10001S9C 13:49:42 171 886.0000 XLON 60003600000046516-E0Q07ca949Kj 13:54:11 200 885.5000 XLON 60003600000046858-E0Q07ca94Djt 13:59:49 156 886.0000 XLON 64003640000047247-E0Q07ca94JyS 14:00:26 123 885.5000 BATE 62863628600028156-10001UCJ 14:01:01 9 886.0000 XLON 60003600000048075-E0Q07ca94Lv7 14:01:01 45 886.0000 XLON 60003600000048075-E0Q07ca94Lv9 14:02:41 6 886.0000 XLON 64003640000048355-E0Q07ca94NcA 14:02:41 26 886.0000 XLON 64003640000048355-E0Q07ca94NcC 14:02:41 170 886.0000 XLON 64003640000048355-E0Q07ca94NcE 14:02:52 94 885.5000 BATE 62863628600028156-10001US4 14:03:06 33 885.0000 XLON 64003640000047596-E0Q07ca94OHc 14:03:06 149 885.0000 XLON 64003640000047596-E0Q07ca94OHZ 14:03:06 217 885.0000 BATE 67043670400027575-10001UUU 14:07:28 185 885.0000 BATE 62863628600028950-10001WO0 14:10:21 29 885.0000 XLON 60003600000049764-E0Q07ca94fNb 14:10:21 117 885.0000 XLON 60003600000049764-E0Q07ca94fNd 14:11:01 16 885.0000 XLON 60003600000049950-E0Q07ca94inB 14:11:03 9 885.0000 XLON 64003640000049998-E0Q07ca94iu9 14:12:06 30 886.0000 XLON 64003640000050206-E0Q07ca94mce 14:12:06 127 886.0000 XLON 64003640000050206-E0Q07ca94mcg 14:12:41 45 886.0000 XLON 64003640000050335-E0Q07ca94o8G 14:13:15 94 885.5000 BATE 67043670400029329-10001Y3V 14:15:21 156 886.0000 XLON 64003640000050725-E0Q07ca94sQ4 14:16:01 155 886.0000 XLON 60003600000050804-E0Q07ca94tB0 14:16:02 193 886.0000 BATE 67043670400029785-D10001YRP 14:17:41 165 886.0000 XLON 60003600000051054-E0Q07ca94vVY 14:19:21 156 886.0000 XLON 64003640000051301-E0Q07ca94xUH 14:21:01 155 886.0000 XLON 60003600000051585-E0Q07ca9520L 14:24:23 251 887.0000 BATE 62863628600030981-D100020QD 14:24:35 167 886.5000 XLON 60003600000052075-E0Q07ca956ZN 14:24:35 184 886.5000 BATE 67043670400030569-100020RX 14:27:06 164 886.0000 BATE 62863628600031309-100021HE 14:27:42 217 886.0000 XLON 60003600000052567-E0Q07ca95Bn4 14:29:21 62 886.0000 XLON 64003640000052833-E0Q07ca95EQt 14:29:21 14 886.0000 XLON 64003640000052833-E0Q07ca95EQv 14:32:03 216 886.5000 BATE 67043670400031515-100024JH 14:32:03 2 886.5000 BATE 67043670400031515-100024JG 14:37:11 212 886.5000 XLON 60003600000054973-E0Q07ca95Zwg 14:37:11 156 886.5000 CHIX 67103671000023564-110002X4E 14:37:11 237 886.5000 BATE 67043670400032237-100027IL 14:37:41 263 886.5000 XLON 64003640000055201-E0Q07ca95bWH 14:39:21 10 887.0000 XLON 64003640000055616-E0Q07ca95fg4 14:40:13 263 887.0000 XLON 64003640000055616-E0Q07ca95hs8 14:41:25 159 887.5000 XLON 60003600000055951-E0Q07ca95kt6 14:41:25 486 887.5000 BATE 62863628600033562-100029PH 14:46:41 224 887.5000 XLON 60003600000056353-E0Q07ca95wEE 14:46:41 187 887.5000 CHIX 67103671000024318-1100033DE 14:46:41 222 887.5000 BATE 62863628600033890-10002C6Y 14:47:41 320 887.5000 XLON 60003600000057387-E0Q07ca95y5M 14:47:47 145 886.5000 CHIX 67103671000023750-1100033YE 14:47:47 156 887.0000 CHIX 67103671000023831-1100033Y7 14:47:47 305 887.0000 BATE 67043670400032848-10002CMI 14:47:47 18 887.0000 BATE 67043670400032848-10002CMJ 14:47:47 174 887.0000 BATE 67043670400033098-10002CMK 14:47:58 72 886.5000 CHIX 67103671000023750-110003425 14:48:06 233 886.0000 XLON 64003640000053333-E0Q07ca95z6S 14:48:06 251 886.0000 BATE 67043670400034120-10002CSE 14:49:21 9 886.0000 XLON 64003640000057762-E0Q07ca961hn 14:49:21 47 886.0000 XLON 64003640000057762-E0Q07ca961hp 14:49:21 59 886.0000 XLON 64003640000057762-E0Q07ca961hr 14:51:54 233 885.5000 XLON 64003640000058089-E0Q07ca967YS 14:52:41 217 885.5000 XLON 64003640000058367-E0Q07ca969VV 14:53:56 159 885.0000 BATE 62863628600035021-10002FI0 14:54:21 171 885.5000 XLON 60003600000058620-E0Q07ca96DJA 14:56:01 215 885.0000 XLON 60003600000058910-E0Q07ca96Fxh 14:56:23 202 884.5000 CHIX 67103671000024881-11000398O 14:56:23 1 884.5000 BATE 62863628600034872-10002GLS 14:56:23 201 884.5000 BATE 62863628600034872-10002GLT 14:56:55 171 884.5000 XLON 60003600000057696-E0Q07ca96HGB 14:58:13 171 884.0000 BATE 67043670400034363-10002HDF 14:58:41 9 884.5000 XLON 60003600000059345-E0Q07ca96KIv 14:58:41 152 884.5000 XLON 60003600000059345-E0Q07ca96KIx 14:59:00 171 883.5000 CHIX 67103671000025576-110003ANR 15:00:21 162 884.5000 XLON 64003640000059665-E0Q07ca96Mq5 15:01:01 137 884.5000 XLON 64003640000059875-E0Q07ca96O5I 15:01:01 24 884.5000 XLON 64003640000059875-E0Q07ca96O5K 15:02:01 123 883.5000 XLON 64003640000059234-E0Q07ca96Q26 15:02:01 242 883.5000 BATE 67043670400035095-10002J3P 15:06:49 162 885.0000 XLON 64003640000060158-E0Q07ca96YwW 15:06:49 205 885.0000 BATE 67043670400035782-10002L58 15:07:31 156 884.5000 CHIX 67103671000026031-110003FOQ 15:07:31 159 884.5000 BATE 62863628600036344-10002LGZ 15:07:54 167 884.5000 XLON 60003600000060841-E0Q07ca96ai0 15:07:54 4 884.5000 XLON 60003600000060841-E0Q07ca96ai2 15:11:01 18 885.0000 XLON 60003600000061239-E0Q07ca96gqB 15:11:34 217 884.5000 XLON 60003600000061032-E0Q07ca96hnv 15:11:34 202 884.5000 BATE 67043670400036467-10002N28 15:14:22 217 884.5000 XLON 60003600000061497-E0Q07ca96o2h 15:14:22 229 884.5000 BATE 62863628600037428-10002OCK 15:17:01 3 885.0000 XLON 60003600000062091-E0Q07ca96tNg 15:17:41 3 885.0000 XLON 64003640000062235-E0Q07ca96u8x 15:18:41 69 885.0000 XLON 60003600000062333-E0Q07ca96vz6 15:19:21 194 885.0000 XLON 60003600000062447-E0Q07ca96xh0 15:19:23 360 885.0000 BATE 67043670400037514-10002QAG 15:20:03 155 884.5000 XLON 64003640000062007-E0Q07ca96zFR 15:20:03 237 884.5000 BATE 67043670400037096-10002QLB 15:21:01 186 884.5000 XLON 60003600000062692-E0Q07ca971r1 15:22:41 202 884.5000 XLON 60003600000062916-E0Q07ca974zJ 15:24:21 171 884.5000 XLON 64003640000063162-E0Q07ca978GR 15:24:23 210 884.5000 BATE 67043670400037963-D10002SAW 15:25:03 202 884.0000 XLON 64003640000062747-E0Q07ca979jy 15:25:03 182 884.0000 BATE 67043670400035781-10002SIA 15:25:06 167 883.5000 CHIX 67103671000027278-110003P63 15:25:06 93 883.5000 CHIX 62873628700026300-110003P61 15:25:06 67 883.5000 CHIX 62873628700026300-110003P62 15:27:11 155 883.5000 XLON 60003600000063428-E0Q07ca97E2t 15:27:41 157 883.5000 XLON 60003600000063535-E0Q07ca97FC5 15:28:19 214 883.0000 XLON 60003600000063305-E0Q07ca97GQe 15:28:19 202 883.0000 BATE 67043670400038119-10002TVC 15:28:25 166 882.5000 CHIX 67103671000027911-110003QVI 15:30:50 157 884.0000 XLON 64003640000063997-E0Q07ca97Lhl 15:31:01 157 884.0000 XLON 60003600000063941-E0Q07ca97M1F 15:32:41 157 884.5000 XLON 60003600000064131-E0Q07ca97P6Z 15:35:16 223 884.5000 BATE 67043670400038811-10002WK8 15:37:01 160 885.0000 XLON 64003640000064702-E0Q07ca97XH3 15:37:47 298 884.5000 BATE 67043670400039012-10002XLB 15:41:12 166 886.0000 XLON 60003600000065002-E0Q07ca97e9d 15:42:03 243 885.5000 BATE 62863628600040060-10002Z9X 15:42:15 24 885.0000 XLON 64003640000065016-E0Q07ca97fmH 15:42:15 137 885.0000 XLON 64003640000065016-E0Q07ca97fmJ 15:42:15 216 885.0000 BATE 62863628600039951-10002ZDX 15:42:18 156 884.5000 CHIX 67103671000028954-110003XH9 15:42:18 196 884.5000 BATE 67043670400039125-10002ZF7 15:43:36 186 885.0000 XLON 64003640000065306-E0Q07ca97hbH 15:44:21 171 885.0000 XLON 60003600000065299-E0Q07ca97ipk 15:44:26 189 884.5000 BATE 67043670400039401-100030BT 15:45:11 21 884.5000 BATE 67043670400039401-100030O2 15:47:01 156 884.5000 XLON 60003600000065566-E0Q07ca97mNp 15:47:03 202 884.5000 BATE 67043670400039677-D100031FC 15:47:41 171 884.5000 XLON 60003600000065657-E0Q07ca97naJ 15:49:48 156 887.5000 XLON 64003640000066003-E0Q07ca97q0V 15:51:01 171 888.0000 XLON 60003600000066079-E0Q07ca97rkT 15:51:10 230 888.0000 BATE 67043670400040032-1000333B 15:52:41 276 888.5000 XLON 60003600000066337-E0Q07ca97tsu 15:52:41 13 888.5000 XLON 60003600000066337-E0Q07ca97tsw 15:53:29 162 888.0000 CHIX 62873628700029645-1100042S9 15:53:29 155 888.0000 BATE 67043670400040183-100033WM 15:55:16 155 888.5000 XLON 64003640000066654-E0Q07ca97xvM 15:55:16 217 888.5000 BATE 62863628600041081-100034P4 15:56:05 171 889.0000 XLON 60003600000066775-E0Q07ca97zV4 15:57:41 155 889.0000 XLON 60003600000067026-E0Q07ca981lS 15:59:04 217 888.5000 BATE 62863628600041204-10003680 15:59:21 25 889.0000 XLON 60003600000067248-E0Q07ca983l9 15:59:21 41 889.0000 XLON 60003600000067248-E0Q07ca983lB 15:59:21 167 889.0000 XLON 60003600000067248-E0Q07ca983lD 15:59:28 155 888.5000 BATE 62863628600041503-100036D0 16:00:40 156 888.0000 XLON 60003600000066577-E0Q07ca98645 16:00:40 155 888.0000 CHIX 67103671000029850-11000468R 16:01:01 145 888.0000 XLON 64003640000067687-E0Q07ca986ZX 16:01:01 10 888.0000 XLON 64003640000067687-E0Q07ca986Zb 16:02:41 155 888.0000 XLON 60003600000067948-E0Q07ca989RV 16:03:43 222 888.0000 BATE 62863628600041973-100038G0 16:04:21 155 888.0000 XLON 60003600000068198-E0Q07ca98CC7 16:04:32 156 887.5000 BATE 62863628600040708-100038SH 16:06:32 186 887.0000 XLON 60003600000068447-E0Q07ca98FJJ 16:06:32 155 887.0000 CHIX 62873628700030130-1100049GP 16:06:32 185 887.0000 BATE 62863628600040932-100039XE 16:13:02 188 888.5000 XLON 60003600000069005-E0Q07ca98NOJ 16:13:02 295 888.5000 BATE 67043670400042271-10003D6H 16:16:03 396 889.0000 BATE 62863628600043696-10003EOB 16:17:01 98 889.0000 XLON 60003600000069565-E0Q07ca98ScQ 16:17:01 10 889.0000 XLON 60003600000069565-E0Q07ca98ScS 16:17:01 182 889.0000 XLON 60003600000069565-E0Q07ca98ScU 16:17:32 2 888.5000 BATE 62863628600043354-10003FIX 16:17:41 285 889.0000 XLON 60003600000069604-E0Q07ca98U3c 16:18:32 207 888.5000 XLON 60003600000069323-E0Q07ca98VLl 16:18:32 171 888.5000 CHIX 62873628700031559-110004GRN 16:18:32 261 888.5000 BATE 62863628600043354-10003FZ7 16:19:21 282 888.5000 XLON 64003640000069762-E0Q07ca98WYd 16:20:15 168 888.0000 CHIX 62873628700031165-110004HV5 16:20:23 312 888.5000 BATE 62863628600044257-D10003GY9 16:21:01 244 888.5000 XLON 64003640000069840-E0Q07ca98Z9Z 16:22:05 156 888.0000 CHIX 62873628700031915-110004J0F 16:23:35 232 888.5000 XLON 60003600000069877-E0Q07ca98cgH 16:23:35 384 888.5000 BATE 67043670400043719-10003IWJ 16:24:47 155 888.5000 CHIX 62873628700032016-110004L0N 16:26:01 10 889.5000 XLON 60003600000070062-E0Q07ca98g0V 16:27:01 38 889.5000 XLON 60003600000070104-E0Q07ca98hYZ 16:27:20 3 890.0000 CHIX 62873628700032355-110004MXG 16:27:20 27 890.0000 BATE 67043670400044371-10003LG2 16:28:04 285 890.0000 XLON 64003640000070157-E0Q07ca98jBA 16:28:04 73 890.0000 CHIX 62873628700032360-110004NM2 16:28:04 451 890.0000 BATE 62863628600045114-10003M05 16:28:32 1 889.5000 XLON 60003600000070104-E0Q07ca98kCO 16:28:39 1 889.5000 XLON 60003600000070104-E0Q07ca98kNF 16:28:39 211 889.5000 XLON 60003600000070104-E0Q07ca98kNH 16:28:39 357 889.5000 BATE 67043670400044320-10003MHS

 

END