Transaction in Own Shares

Drax Group PLC

20 January 2026

 

20 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 19 January 2026

Number of ordinary shares purchased: 61,669

Lowest price paid per ordinary share (p): 893.5000 Highest price paid per ordinary share (p): 905.0000 Volume weighted average price paid per share (p): 899.6631

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,413,480. The total number of voting rights in Drax Group, excluding treasury shares as at 19 January 2026 is 339,827,170. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,272,080 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 899.8195 30,836 BATE 899.5997 24,583 CHIX 899.1408 6,250

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:16:56 211 903.0000 BATE 62863628600001541-1000081R 08:17:18 243 902.5000 BATE 67043670400001501-1000083T 08:19:50 1 902.5000 BATE 67043670400001708-100008HR 08:20:04 165 902.0000 CHIX 62873628700001107-110000DNW 08:20:04 162 902.5000 BATE 67043670400001708-100008IK 08:20:05 162 901.5000 XLON 60003600000001191-E0PyfhcHw7aO 08:20:08 211 900.5000 XLON 60003600000001132-E0PyfhcHw7da 08:30:01 165 902.5000 XLON 64003640000004056-E0PyfhcHwHEO 08:30:01 216 902.5000 XLON 60003600000004069-E0PyfhcHwHEH 08:31:01 415 901.5000 XLON 64003640000003665-E0PyfhcHwIRb 08:31:01 164 902.0000 XLON 60003600000004300-E0PyfhcHwIRG 08:31:01 162 901.5000 BATE 62863628600002452-100009X8 08:31:42 162 901.5000 XLON 60003600000004452-E0PyfhcHwJS7 08:31:56 162 901.5000 XLON 64003640000004495-E0PyfhcHwJgx 08:35:05 249 901.0000 XLON 64003640000002708-E0PyfhcHwMYH 08:35:05 209 901.0000 BATE 67043670400002598-10000AE4 08:35:15 165 901.0000 XLON 64003640000005162-E0PyfhcHwMgF 08:35:15 168 900.5000 CHIX 67103671000001280-110000H4C 08:35:15 162 900.0000 BATE 67043670400002966-10000AFM 08:41:47 195 900.0000 XLON 60003600000005512-E0PyfhcHwSFM 08:41:47 163 900.0000 BATE 67043670400003274-10000BD0 08:44:50 181 900.5000 XLON 60003600000006572-E0PyfhcHwUtd 08:44:50 275 900.5000 BATE 62863628600003677-10000BQQ 08:47:37 221 903.0000 BATE 62863628600004093-D10000C5O 08:50:02 162 903.0000 XLON 60003600000007756-E0PyfhcHwZk4 08:50:02 227 903.0000 BATE 62863628600004217-10000CG4 08:50:03 182 902.5000 XLON 60003600000007712-E0PyfhcHwZmt 08:50:03 178 902.5000 CHIX 67103671000002333-110000K3U 08:50:05 163 902.5000 BATE 67043670400003983-10000CGL 08:50:57 162 902.5000 BATE 67043670400004259-D10000CKB 08:51:15 167 902.5000 XLON 64003640000008390-E0PyfhcHwaub 08:51:56 225 902.5000 XLON 60003600000008503-E0PyfhcHwbCG 08:52:55 172 902.0000 XLON 64003640000007564-E0PyfhcHwc59 08:52:55 204 902.0000 BATE 67043670400004361-10000CTJ 08:55:16 166 903.0000 XLON 64003640000008815-E0PyfhcHwejF 08:55:16 38 903.0000 BATE 62863628600004587-10000D3B 09:04:36 178 904.0000 XLON 60003600000011114-E0PyfhcHwmq6 09:06:09 211 904.0000 XLON 60003600000011510-E0PyfhcHwoLt 09:07:31 194 904.0000 XLON 64003640000011689-E0PyfhcHwpcU 09:07:31 211 904.0000 BATE 62863628600005606-10000EP8 09:12:55 225 904.0000 XLON 64003640000012983-E0PyfhcHwvcT 09:13:14 163 903.5000 XLON 64003640000012658-E0PyfhcHwvxR 09:13:14 100 903.5000 CHIX 67103671000003232-110000P3Q 09:13:14 63 903.5000 CHIX 67103671000003232-110000P3R 09:13:14 94 903.5000 BATE 62863628600005285-10000FI3 09:13:14 32 903.5000 BATE 62863628600005285-10000FI4 09:18:35 179 903.5000 XLON 60003600000014173-E0PyfhcHx1GX 09:22:37 162 903.0000 XLON 60003600000009566-E0PyfhcHx4nd 09:22:37 227 903.0000 BATE 67043670400005088-10000GNG 09:22:37 278 903.5000 BATE 67043670400006287-10000GNF 09:23:28 163 902.5000 CHIX 62873628700002520-110000R57 09:24:01 179 902.0000 XLON 64003640000015084-E0PyfhcHx6ku 09:24:01 166 902.0000 CHIX 62873628700003727-110000RD5 09:24:01 289 902.0000 BATE 62863628600006150-10000GVQ 09:27:37 167 903.5000 BATE 62863628600006611-10000HBM 09:27:56 162 903.5000 XLON 60003600000015580-E0PyfhcHxArv 09:29:07 194 903.0000 XLON 60003600000015490-E0PyfhcHxBmC 09:29:07 162 903.0000 BATE 67043670400006473-10000HJQ 09:40:20 208 905.0000 XLON 60003600000018074-E0PyfhcHxJPJ 09:40:20 175 904.5000 CHIX 67103671000004497-110000UB2 09:40:20 162 905.0000 BATE 67043670400007106-10000IOD 09:41:55 68 905.0000 XLON 64003640000018477-E0PyfhcHxKbe 09:41:55 40 905.0000 XLON 64003640000018477-E0PyfhcHxKbg 09:41:55 119 905.0000 XLON 64003640000018477-E0PyfhcHxKbi 09:43:35 64 905.0000 XLON 64003640000018811-E0PyfhcHxLWY 09:43:35 99 905.0000 XLON 64003640000018811-E0PyfhcHxLWa 09:45:15 98 905.0000 XLON 60003600000019268-E0PyfhcHxMyQ 09:45:15 98 905.0000 XLON 60003600000019268-E0PyfhcHxMyS 09:45:57 94 904.5000 BATE 67043670400007218-10000J9T 09:45:57 84 904.5000 BATE 67043670400007218-10000J9U 09:46:55 94 905.0000 XLON 64003640000019673-E0PyfhcHxNjh 09:47:59 232 904.5000 BATE 62863628600007498-10000JFX 09:48:35 80 904.5000 XLON 60003600000019964-E0PyfhcHxOr2 09:51:26 204 904.5000 XLON 60003600000020219-E0PyfhcHxQ9v 09:51:26 7 904.5000 XLON 60003600000020219-E0PyfhcHxQ9r 09:55:37 168 904.5000 XLON 64003640000020674-E0PyfhcHxSPY 09:55:37 248 904.5000 BATE 67043670400007736-10000K9D 09:59:17 179 904.5000 XLON 64003640000021455-E0PyfhcHxUEp 10:00:15 227 904.5000 XLON 60003600000021770-E0PyfhcHxUoL 10:03:36 118 904.5000 XLON 64003640000022199-E0PyfhcHxWwh 10:03:36 47 904.5000 XLON 64003640000022199-E0PyfhcHxWwj 10:05:05 227 904.0000 XLON 64003640000017443-E0PyfhcHxXbq 10:05:05 227 904.0000 BATE 62863628600007035-10000L7U 10:07:32 162 903.5000 XLON 60003600000022392-E0PyfhcHxZ9r 10:07:32 168 903.5000 CHIX 62873628700004574-110000Y00 10:07:32 269 903.5000 BATE 67043670400008469-10000LJA 10:08:32 194 903.0000 BATE 67043670400007144-10000LMI 10:08:32 224 903.0000 BATE 67043670400008133-10000LMJ 10:11:55 91 903.5000 XLON 64003640000023131-E0PyfhcHxbcw 10:15:16 163 903.5000 XLON 60003600000023814-E0PyfhcHxdFe 10:19:36 165 903.5000 XLON 60003600000024414-E0PyfhcHxfab 10:20:15 198 903.5000 XLON 64003640000024556-E0PyfhcHxfms 10:20:21 178 903.0000 XLON 60003600000023497-E0PyfhcHxfp5 10:20:21 190 903.0000 BATE 62863628600009132-10000MSF 10:26:57 201 904.0000 BATE 67043670400009721-D10000NGD 10:27:56 193 904.5000 XLON 60003600000025504-E0PyfhcHxjGl 10:32:30 163 903.5000 XLON 64003640000025129-E0PyfhcHxlUL 10:32:30 186 903.5000 BATE 67043670400009590-10000O0X 10:34:36 179 903.5000 XLON 60003600000026453-E0PyfhcHxmT1 10:37:37 289 903.5000 BATE 67043670400010331-D10000OFU 10:37:56 179 903.5000 XLON 64003640000026887-E0PyfhcHxntN 10:38:46 227 903.0000 XLON 60003600000026305-E0PyfhcHxoBx 10:38:46 205 903.0000 BATE 67043670400009512-10000OJR 10:39:28 51 902.5000 CHIX 62873628700005619-110001287 10:41:16 195 903.0000 XLON 64003640000027312-E0PyfhcHxpnV 10:42:07 38 902.5000 BATE 67043670400008749-10000OW3 10:42:37 119 902.5000 CHIX 62873628700005619-1100012S2 10:42:37 124 902.5000 BATE 67043670400008749-10000OYX 10:43:13 175 902.0000 CHIX 67103671000006252-1100012V4 10:43:13 153 902.0000 BATE 67043670400010421-10000P0S 10:43:13 90 902.0000 BATE 67043670400010421-10000P0R 10:44:17 227 901.7500 BATE 62863628600010885-D10000P4I 10:44:24 162 901.5000 BATE 62863628600010583-10000P5V 10:48:35 26 901.0000 XLON 60003600000028205-E0PyfhcHxudD 10:48:35 181 901.0000 XLON 60003600000028205-E0PyfhcHxudF 10:54:36 162 901.5000 XLON 60003600000028593-E0PyfhcHxyFm 10:54:36 162 902.0000 XLON 60003600000028807-E0PyfhcHxyFP 10:54:36 211 901.5000 CHIX 67103671000007449-1100014RY 10:54:36 162 901.5000 BATE 62863628600011329-10000Q8O 11:03:42 178 901.0000 XLON 60003600000029806-E0PyfhcHy3xo 11:05:16 68 900.5000 BATE 62863628600011962-10000RA6 11:05:35 174 900.5000 XLON 60003600000029597-E0PyfhcHy5CF 11:05:35 165 900.5000 CHIX 67103671000007523-1100016FX 11:05:35 110 900.5000 BATE 62863628600011962-10000RBO 11:07:56 162 901.5000 XLON 64003640000030211-E0PyfhcHy6b0 11:11:05 195 901.0000 XLON 60003600000030123-E0PyfhcHy83R 11:11:05 109 901.0000 BATE 67043670400012133-10000RWY 11:11:05 53 901.0000 BATE 67043670400012133-10000RWZ 11:11:10 175 900.5000 CHIX 67103671000007992-1100017BX 11:19:30 196 901.0000 BATE 62863628600013036-10000SOT 11:21:12 162 900.5000 XLON 64003640000031847-E0PyfhcHyDSn 11:21:12 217 900.5000 BATE 62863628600012988-10000STL 11:22:56 176 900.5000 XLON 60003600000032660-E0PyfhcHyEDT 11:23:48 212 900.0000 XLON 60003600000031764-E0PyfhcHyEnZ 11:23:48 175 900.0000 CHIX 62873628700008397-110001921 11:23:48 227 900.0000 BATE 67043670400011449-10000T3W 11:32:56 199 900.0000 XLON 60003600000034219-E0PyfhcHyJlQ 11:32:56 199 900.5000 XLON 60003600000034392-E0PyfhcHyJlH 11:33:00 243 899.5000 BATE 62863628600013857-10000TYT 11:33:20 243 899.0000 BATE 67043670400013133-10000TZJ 11:51:19 272 900.5000 XLON 64003640000037782-E0PyfhcHySI2 11:54:36 178 900.5000 XLON 60003600000038534-E0PyfhcHyU1E 11:54:36 202 900.0000 BATE 67043670400014762-10000VTE 12:02:30 230 901.5000 XLON 60003600000039662-E0PyfhcHyXzK 12:04:35 175 902.0000 XLON 64003640000040032-E0PyfhcHyZRI 12:05:15 194 902.0000 XLON 64003640000040099-E0PyfhcHyZuX 12:08:35 209 902.0000 XLON 60003600000040436-E0PyfhcHybRd 12:10:36 200 902.0000 BATE 67043670400016066-10000XDD 12:10:36 162 902.0000 BATE 67043670400016067-10000XDE 12:10:36 162 902.0000 BATE 62863628600016311-10000XDF 12:11:09 297 901.5000 BATE 67043670400015385-10000XFS 12:11:09 298 901.5000 BATE 62863628600016036-10000XFT 12:15:06 227 901.0000 XLON 60003600000038657-E0PyfhcHyeUr 12:15:06 194 901.5000 XLON 64003640000039951-E0PyfhcHyeUI 12:15:06 163 901.0000 CHIX 67103671000010004-110001FL0 12:15:06 15 901.5000 BATE 62863628600016036-10000XR3 12:15:06 167 901.0000 BATE 62863628600016532-10000XR4 12:15:06 8 901.5000 BATE 62863628600016036-10000XR2 12:23:35 162 901.0000 XLON 64003640000041818-E0PyfhcHyhyI 12:25:25 178 900.5000 XLON 64003640000041756-E0PyfhcHyijR 12:27:57 11 901.5000 XLON 60003600000042270-E0PyfhcHyjrn 12:27:57 52 901.5000 XLON 60003600000042270-E0PyfhcHyjrp 12:34:36 199 901.5000 XLON 60003600000042854-E0PyfhcHyn3Q 12:38:44 204 901.0000 XLON 60003600000042187-E0PyfhcHyoel 12:38:44 178 901.0000 BATE 62863628600018013-10000ZM5 12:46:56 119 902.5000 XLON 60003600000044208-E0PyfhcHyt8x 12:46:56 124 902.5000 XLON 60003600000044208-E0PyfhcHyt8z 12:49:17 263 902.0000 BATE 62863628600019293-D100010PY 12:52:37 185 901.5000 XLON 64003640000043487-E0PyfhcHyvEi 12:52:37 194 901.5000 BATE 67043670400018469-10001115 12:53:39 163 902.0000 XLON 64003640000044962-E0PyfhcHyvZV 12:55:18 179 902.0000 BATE 67043670400019458-D100011A7 12:56:17 194 902.0000 XLON 64003640000045192-E0PyfhcHyxWm 12:57:08 211 901.5000 XLON 60003600000045089-E0PyfhcHyy3F 12:57:08 227 901.5000 BATE 67043670400019393-100011P4 13:05:43 168 901.0000 CHIX 62873628700012176-110001MR1 13:05:43 167 901.0000 BATE 62863628600018628-100012S4 13:07:02 182 900.5000 BATE 67043670400020461-1000131H 13:07:14 178 900.0000 XLON 64003640000045918-E0PyfhcHz4rZ 13:07:14 59 900.0000 CHIX 62873628700011171-110001N8A 13:07:14 108 900.0000 CHIX 62873628700011171-110001N8B 13:07:14 173 900.0000 BATE 67043670400019759-1000132K 13:07:14 190 900.0000 BATE 67043670400020266-1000132L 13:11:17 179 901.0000 XLON 60003600000046262-E0PyfhcHz78A 13:19:37 178 900.5000 XLON 60003600000046043-E0PyfhcHzBLX 13:19:37 167 901.0000 XLON 64003640000046831-E0PyfhcHzBLK 13:20:16 183 900.5000 XLON 64003640000046872-E0PyfhcHzBi2 13:20:16 28 900.5000 XLON 64003640000046872-E0PyfhcHzBi4 13:20:58 163 900.0000 CHIX 62873628700013481-110001Q0A 13:23:37 178 900.0000 BATE 67043670400022037-D10001548 13:24:17 101 900.0000 BATE 62863628600022302-10001565 13:24:22 76 900.0000 BATE 62863628600022302-1000156M 13:27:57 163 900.5000 XLON 60003600000047233-E0PyfhcHzEoj 13:28:49 162 900.0000 XLON 64003640000047172-E0PyfhcHzFFL 13:33:27 179 900.5000 XLON 64003640000047605-E0PyfhcHzHqL 13:33:36 163 900.5000 XLON 64003640000047669-E0PyfhcHzHub 13:34:40 186 900.0000 BATE 67043670400022711-100016A0 13:36:41 227 899.5000 XLON 60003600000047845-E0PyfhcHzJJY 13:36:41 204 899.5000 BATE 67043670400022629-100016IU 13:42:36 172 899.0000 CHIX 62873628700014139-110001TA5 13:42:36 15 899.0000 BATE 67043670400021967-1000178D 13:42:36 176 899.0000 BATE 67043670400021967-1000178E 13:46:17 44 899.5000 XLON 64003640000048483-E0PyfhcHzOvt 13:46:17 118 899.5000 XLON 64003640000048483-E0PyfhcHzOvv 13:46:56 242 899.5000 XLON 64003640000048513-E0PyfhcHzP8E 13:48:36 3 899.5000 XLON 60003600000048599-E0PyfhcHzPtV 13:48:36 160 899.5000 XLON 60003600000048599-E0PyfhcHzPtX 13:53:11 162 899.0000 XLON 64003640000048847-E0PyfhcHzRvZ 13:53:11 178 898.5000 BATE 67043670400023351-100018HB 14:05:16 198 899.5000 XLON 60003600000050017-E0PyfhcHzYQC 14:05:57 264 899.5000 BATE 67043670400025236-D10001A78 14:08:36 211 900.5000 XLON 64003640000050224-E0PyfhcHza63 14:10:57 252 901.0000 BATE 67043670400025816-D10001ARZ 14:11:17 195 901.0000 XLON 60003600000050452-E0PyfhcHzbXs 14:11:54 194 900.5000 XLON 64003640000050325-E0PyfhcHzbre 14:12:37 230 901.0000 BATE 67043670400026021-D10001B2Q 14:13:17 102 900.5000 XLON 64003640000050457-E0PyfhcHzcbS 14:13:17 76 900.5000 XLON 64003640000050457-E0PyfhcHzcbY 14:13:17 323 900.5000 BATE 62863628600026010-10001B5K 14:14:01 179 900.5000 XLON 60003600000050632-E0PyfhcHzcvm 14:17:51 178 900.0000 XLON 60003600000050739-E0PyfhcHzezO 14:17:51 171 900.0000 CHIX 62873628700016490-110001ZBS 14:17:51 178 899.5000 BATE 67043670400026284-10001BSP 14:17:51 179 900.0000 BATE 62863628600026697-10001BSN 14:21:43 178 899.5000 XLON 64003640000051119-E0PyfhcHzhBO 14:21:43 184 899.0000 CHIX 67103671000016418-110001ZYN 14:21:43 162 899.0000 BATE 62863628600026913-10001C9L 14:21:56 227 899.2500 XLON 64003640000051151-E0PyfhcHzhLT 14:26:36 69 899.0000 XLON 64003640000051422-E0PyfhcHzjNf 14:26:36 109 899.0000 XLON 64003640000051422-E0PyfhcHzjNh 14:27:59 174 899.0000 XLON 60003600000051729-E0PyfhcHzk1J 14:30:16 7 899.5000 XLON 64003640000052073-E0PyfhcHzlor 14:30:16 10 899.5000 XLON 64003640000052073-E0PyfhcHzlot 14:30:16 56 899.5000 XLON 64003640000052073-E0PyfhcHzlov 14:30:16 43 899.5000 XLON 64003640000052073-E0PyfhcHzlox 14:31:56 20 899.5000 XLON 64003640000052361-E0PyfhcHznBD 14:31:56 191 899.5000 XLON 64003640000052361-E0PyfhcHznBF 14:33:03 259 900.0000 BATE 62863628600027958-10001E97 14:33:36 163 900.0000 XLON 64003640000052647-E0PyfhcHzoSx 14:34:41 204 899.5000 BATE 62863628600027910-10001EQG 14:34:51 179 898.5000 CHIX 67103671000017678-11000232W 14:34:51 171 898.5000 CHIX 62873628700017625-11000232V 14:34:51 211 898.5000 BATE 67043670400027726-10001ES0 14:36:20 164 899.0000 XLON 64003640000053106-E0PyfhcHzrHw 14:37:40 204 900.0000 BATE 67043670400028045-10001FJT 14:38:10 163 899.5000 XLON 64003640000053222-E0PyfhcHzsZz 14:38:10 172 899.5000 CHIX 67103671000017969-11000246W 14:38:10 163 899.5000 BATE 67043670400027988-10001FNB 14:38:10 162 899.0000 BATE 62863628600028337-10001FND 14:41:38 57 897.5000 XLON 64003640000053683-E0PyfhcHzvof 14:41:38 105 897.5000 XLON 64003640000053683-E0PyfhcHzvod 14:41:38 172 897.5000 BATE 67043670400028310-10001GEL 14:43:45 168 897.0000 XLON 64003640000053947-E0PyfhcHzx9L 14:43:45 169 897.0000 BATE 67043670400028527-10001GSS 14:45:40 176 897.0000 XLON 64003640000054351-E0PyfhcHzyOw 14:46:15 167 896.5000 CHIX 67103671000018121-11000261M 14:46:30 174 896.0000 BATE 67043670400028626-10001HC6 14:47:37 175 896.0000 BATE 67043670400028877-D10001HJP 14:47:57 162 896.0000 XLON 60003600000054608-E0PyfhcI005e 14:50:55 162 895.5000 XLON 64003640000054622-E0PyfhcI02Sl 14:51:58 172 895.5000 XLON 64003640000054925-E0PyfhcI02yp 14:57:10 178 895.5000 XLON 60003600000055101-E0PyfhcI06YH 14:59:53 194 897.0000 XLON 60003600000055479-E0PyfhcI08Y6 14:59:53 163 897.0000 BATE 67043670400029734-10001JRS 15:00:04 172 896.5000 BATE 67043670400029726-10001JVI 15:01:16 17 896.5000 XLON 64003640000055652-E0PyfhcI0A1e 15:01:16 14 896.5000 XLON 64003640000055652-E0PyfhcI0A1g 15:01:25 163 896.5000 BATE 67043670400029939-10001K61 15:01:56 162 896.5000 XLON 64003640000055691-E0PyfhcI0ARh 15:04:40 194 896.5000 XLON 64003640000055799-E0PyfhcI0CNe 15:04:40 163 896.5000 BATE 67043670400030109-10001KR7 15:07:40 177 896.5000 BATE 62863628600030855-10001L8T 15:07:56 163 896.5000 XLON 64003640000056144-E0PyfhcI0F1S 15:12:19 193 897.0000 BATE 62863628600031247-10001M3M 15:13:06 179 897.0000 XLON 64003640000057175-E0PyfhcI0IYC 15:13:36 57 897.0000 XLON 60003600000057299-E0PyfhcI0Ipq 15:13:36 105 897.0000 XLON 60003600000057299-E0PyfhcI0Ipu 15:15:25 179 896.5000 XLON 60003600000056813-E0PyfhcI0KJ4 15:15:25 163 896.5000 CHIX 67103671000019820-110002CZU 15:15:25 163 896.5000 BATE 67043670400030510-10001MO4 15:16:31 105 896.0000 BATE 62863628600031439-10001MVP 15:16:31 108 896.0000 BATE 62863628600031439-10001MVO 15:18:36 162 895.5000 XLON 60003600000058348-E0PyfhcI0MLT 15:21:55 190 895.5000 XLON 64003640000058841-E0PyfhcI0O7s 15:22:53 58 895.5000 XLON 64003640000059016-E0PyfhcI0OtD 15:22:56 8 895.5000 XLON 64003640000059016-E0PyfhcI0OyU 15:22:57 112 895.5000 XLON 64003640000059016-E0PyfhcI0Oyc 15:23:36 53 896.0000 XLON 60003600000059351-E0PyfhcI0Pa3 15:23:38 177 895.5000 BATE 62863628600032217-10001OC1 15:24:15 52 896.0000 XLON 64003640000059423-E0PyfhcI0PnH 15:26:05 178 896.0000 BATE 67043670400031924-10001OV2 15:26:19 162 896.0000 XLON 60003600000059856-E0PyfhcI0RER 15:26:56 194 896.0000 XLON 60003600000059946-E0PyfhcI0Rsh 15:28:36 162 896.0000 XLON 64003640000060237-E0PyfhcI0SqO 15:30:19 163 896.0000 XLON 64003640000060575-E0PyfhcI0Tsl 15:32:57 175 896.0000 XLON 64003640000061070-E0PyfhcI0VQf 15:33:33 179 895.5000 BATE 62863628600032659-10001QA7 15:35:16 170 895.5000 XLON 60003600000061561-E0PyfhcI0WqC 15:35:57 245 895.5000 BATE 67043670400033181-D10001QSO 15:37:37 243 895.5000 BATE 67043670400033388-D10001R94 15:37:57 41 895.5000 XLON 64003640000062049-E0PyfhcI0Yga 15:37:57 153 895.5000 XLON 64003640000062049-E0PyfhcI0Ygc 15:41:17 211 896.0000 XLON 60003600000062516-E0PyfhcI0av9 15:41:38 93 895.5000 BATE 62863628600034071-10001RZ7 15:43:41 134 895.5000 BATE 62863628600034071-10001SDI 15:48:33 243 896.5000 CHIX 62873628700022065-E10002KVF 15:49:17 225 896.5000 BATE 67043670400034704-D10001TIP 15:51:17 257 897.0000 XLON 60003600000063337-E0PyfhcI0gLU 15:51:56 216 897.0000 XLON 64003640000063356-E0PyfhcI0gho 15:52:42 217 896.5000 XLON 60003600000063179-E0PyfhcI0h6E 15:52:42 248 896.5000 BATE 67043670400034849-10001U8F 15:55:16 86 897.0000 XLON 60003600000063820-E0PyfhcI0iUG 15:55:16 126 897.0000 XLON 60003600000063820-E0PyfhcI0iUI 15:56:38 243 896.5000 XLON 64003640000063538-E0PyfhcI0jCs 15:56:38 211 896.5000 BATE 67043670400035182-10001V2Q 15:57:50 254 896.5000 BATE 62863628600036028-10001VCN 15:58:36 167 896.5000 XLON 60003600000064490-E0PyfhcI0kKt 16:00:16 190 896.5000 XLON 60003600000064812-E0PyfhcI0lfF 16:01:38 211 896.0000 XLON 64003640000064116-E0PyfhcI0maz 16:01:38 162 896.0000 CHIX 67103671000022047-110002O8G 16:01:38 279 896.0000 BATE 67043670400034629-10001W6P 16:01:56 243 896.0000 XLON 64003640000065119-E0PyfhcI0mqq 16:03:36 227 896.0000 XLON 64003640000065428-E0PyfhcI0oKV 16:05:29 178 896.0000 XLON 64003640000065783-E0PyfhcI0q2h 16:05:43 162 895.5000 CHIX 67103671000022035-110002PJ4 16:05:43 194 895.5000 BATE 67043670400034218-10001XDO 16:05:57 351 895.5000 BATE 67043670400036642-D10001XEQ 16:06:56 194 895.5000 XLON 60003600000066091-E0PyfhcI0r9f 16:08:36 178 896.0000 XLON 60003600000066412-E0PyfhcI0sBA 16:09:17 142 895.7500 BATE 62863628600037532-D10001Y90 16:09:17 170 896.0000 BATE 62863628600037532-10001Y91 16:10:16 178 896.0000 XLON 64003640000066711-E0PyfhcI0tS8 16:10:57 308 896.0000 BATE 62863628600037693-D10001YQW 16:12:20 205 896.0000 XLON 64003640000067055-E0PyfhcI0uqr 16:12:20 195 896.0000 CHIX 62873628700023637-110002RMT 16:13:36 197 896.0000 XLON 64003640000067372-E0PyfhcI0wYO 16:14:35 162 895.5000 BATE 62863628600037460-10001ZQ3 16:17:07 269 895.5000 XLON 60003600000067738-E0PyfhcI0zuM 16:17:07 162 895.5000 CHIX 67103671000023364-110002TAO 16:17:07 164 895.5000 BATE 67043670400037654-100020MZ 16:17:07 135 895.5000 BATE 62863628600037460-100020MX 16:17:47 211 895.0000 XLON 64003640000065753-E0PyfhcI10Rp 16:17:47 194 895.0000 CHIX 67103671000022634-110002TIW 16:17:47 195 894.5000 CHIX 67103671000023911-110002TIZ 16:17:47 261 894.5000 BATE 67043670400037457-100020SZ 16:17:47 228 895.0000 BATE 62863628600036202-100020SX 16:17:47 339 894.0000 BATE 62863628600038336-100020T0 16:17:57 211 893.5000 XLON 60003600000064149-E0PyfhcI10eu 16:18:27 242 893.5000 CHIX 62873628700024009-110002TT0 16:18:36 272 894.0000 XLON 60003600000068107-E0PyfhcI11Gc 16:19:42 227 893.5000 BATE 67043670400038032-100021GS 16:20:16 215 894.0000 XLON 64003640000068238-E0PyfhcI12fU 16:21:29 162 895.5000 BATE 62863628600038826-1000224Q 16:21:35 162 895.5000 CHIX 67103671000024216-110002UZZ 16:21:56 220 895.5000 XLON 64003640000068449-E0PyfhcI1417 16:23:36 201 895.5000 XLON 60003600000068675-E0PyfhcI15Hl 16:23:36 92 895.5000 XLON 60003600000068675-E0PyfhcI15Ho 16:24:10 231 895.0000 BATE 67043670400038510-10002356 16:24:10 162 894.5000 BATE 67043670400038284-10002358 16:24:10 163 894.5000 BATE 67043670400038317-10002359 16:24:14 175 893.5000 XLON 60003600000068403-E0PyfhcI15js 16:24:19 162 893.5000 BATE 62863628600039278-1000238J 16:25:16 202 894.0000 XLON 64003640000068827-E0PyfhcI16x9 16:25:57 76 896.0000 CHIX 67103671000024446-110002WYP 16:26:56 188 896.0000 XLON 60003600000069105-E0PyfhcI18pj 16:26:56 39 896.0000 XLON 60003600000069105-E0PyfhcI18pl

 

END