Transaction in Own Shares

Drax Group PLC

19 January 2026

 

19 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 16 January 2026

Number of ordinary shares purchased: 62,163

Lowest price paid per ordinary share (p): 899.0000 Highest price paid per ordinary share (p): 908.5000 Volume weighted average price paid per share (p): 902.8286

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,351,811. The total number of voting rights in Drax Group, excluding treasury shares as at 16 January 2026 is 339,888,839. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,210,411 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 902.7880 30,950 BATE 902.8851 24,933 CHIX 902.8040 6,280

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:41 234 899.5000 XLON 64003640000000821-E0PwUpAVMRAG 08:02:41 168 899.5000 XLON 60003600000000826-E0PwUpAVMRAI 08:02:41 184 899.5000 XLON 60003600000000833-E0PwUpAVMRAK 08:02:41 176 900.0000 CHIX 67103671000000315-1100009EA 08:06:23 200 899.0000 XLON 64003640000000902-E0PwUpAVMVUf 08:06:23 184 899.0000 BATE 62863628600000641-1000097J 08:07:18 238 899.0000 XLON 64003640000000915-E0PwUpAVMWF5 08:08:27 183 899.0000 XLON 60003600000000930-E0PwUpAVMXLa 08:08:27 251 899.0000 BATE 62863628600000772-100009FQ 08:10:19 180 900.5000 XLON 64003640000000944-E0PwUpAVMZRt 08:10:22 27 900.0000 CHIX 62873628700000563-110000B0Y 08:10:22 141 900.0000 CHIX 62873628700000563-110000B0Z 08:14:35 176 901.0000 XLON 60003600000000994-E0PwUpAVMesb 08:14:35 174 901.0000 XLON 60003600000000999-E0PwUpAVMesf 08:14:35 191 901.0000 BATE 67043670400001255-10000AGC 08:14:39 90 900.5000 CHIX 67103671000000687-110000C7O 08:14:39 80 900.5000 CHIX 67103671000000687-110000C7N 08:14:39 207 900.5000 BATE 62863628600001229-10000AGT 08:14:39 28 900.5000 BATE 62863628600001229-10000AGS 08:18:13 167 904.0000 BATE 62863628600001602-10000B1S 08:19:21 200 904.0000 BATE 67043670400001699-10000B7M 08:19:48 168 903.5000 XLON 64003640000001246-E0PwUpAVMl9y 08:19:48 171 903.5000 BATE 62863628600001576-10000B8V 08:19:48 234 903.5000 BATE 67043670400001538-10000B8T 08:19:48 13 903.5000 BATE 62863628600001576-10000B8U 08:21:00 110 903.5000 XLON 60003600000001760-E0PwUpAVMmMG 08:21:00 82 903.5000 XLON 60003600000001760-E0PwUpAVMmMI 08:21:00 65 903.5000 BATE 67043670400001865-10000BFM 08:21:00 110 903.5000 BATE 67043670400001865-10000BFL 08:22:40 184 903.5000 XLON 60003600000002032-E0PwUpAVMngP 08:23:47 168 902.0000 BATE 62863628600002084-10000BQF 08:29:20 22 900.5000 XLON 64003640000002788-E0PwUpAVMu2e 08:31:00 200 901.0000 XLON 64003640000002949-E0PwUpAVMvpq 08:32:40 168 901.0000 XLON 60003600000003074-E0PwUpAVMxA0 08:34:20 184 900.5000 XLON 64003640000003178-E0PwUpAVMyKd 08:36:00 167 901.0000 XLON 60003600000003331-E0PwUpAVMzRh 08:37:41 217 901.0000 XLON 60003600000003460-E0PwUpAVN15S 08:37:46 184 901.0000 BATE 62863628600003250-10000DOU 08:38:08 168 900.5000 BATE 67043670400003008-10000DQQ 08:40:18 183 900.5000 BATE 67043670400003434-10000E10 08:40:18 178 900.5000 BATE 62863628600003506-10000E11 08:43:07 168 900.5000 XLON 64003640000003761-E0PwUpAVN56W 08:43:07 177 900.5000 BATE 62863628600003806-10000EE5 08:45:21 167 901.0000 XLON 60003600000004116-E0PwUpAVN6ix 08:52:44 168 902.5000 XLON 64003640000004513-E0PwUpAVNBvp 08:52:44 167 902.5000 BATE 62863628600004649-10000FJJ 08:54:21 167 902.5000 XLON 60003600000005109-E0PwUpAVND45 08:56:01 184 902.5000 XLON 64003640000005306-E0PwUpAVNESs 08:56:01 168 902.0000 CHIX 67103671000002426-110000K5M 08:56:01 200 902.5000 BATE 62863628600005150-10000G4N 09:00:32 183 902.5000 XLON 60003600000005664-E0PwUpAVNHeq 09:00:32 168 902.5000 BATE 62863628600005443-10000GSR 09:10:21 212 904.0000 XLON 60003600000007236-E0PwUpAVNOEB 09:11:01 184 904.0000 XLON 60003600000007318-E0PwUpAVNOfs 09:11:01 167 904.0000 BATE 62863628600006563-10000IBO 09:12:41 251 904.0000 XLON 64003640000007499-E0PwUpAVNPWY 09:12:41 184 904.0000 BATE 62863628600006699-10000IJR 09:14:21 234 904.0000 XLON 64003640000007698-E0PwUpAVNQXH 09:21:01 184 905.5000 BATE 62863628600007508-10000JTX 09:22:41 167 905.5000 BATE 67043670400007656-10000K2W 09:23:01 168 905.0000 XLON 64003640000008953-E0PwUpAVNWa3 09:23:01 218 905.0000 BATE 62863628600007499-10000K3O 09:24:21 20 906.5000 XLON 64003640000009186-E0PwUpAVNXQO 09:26:01 168 907.5000 CHIX 67103671000004336-110000P3U 09:26:01 174 907.5000 BATE 67043670400008090-10000KK8 09:26:25 251 907.0000 XLON 64003640000009421-E0PwUpAVNYji 09:27:41 127 907.0000 XLON 64003640000009649-E0PwUpAVNZbW 09:27:41 49 907.0000 XLON 64003640000009649-E0PwUpAVNZbY 09:37:53 184 907.0000 XLON 60003600000010896-E0PwUpAVNgSa 09:37:53 197 907.0000 XLON 64003640000011105-E0PwUpAVNgSc 09:37:53 167 907.0000 CHIX 62873628700004610-110000QPR 09:43:10 167 908.5000 XLON 64003640000011807-E0PwUpAVNjcB 09:43:10 168 908.0000 XLON 60003600000011806-E0PwUpAVNjcI 09:44:12 168 907.5000 CHIX 67103671000005066-110000RLY 09:44:12 167 907.5000 BATE 67043670400009604-10000MVS 09:44:37 200 907.0000 BATE 67043670400009335-10000MXH 09:44:37 217 907.0000 BATE 62863628600009433-10000MXI 09:45:25 178 906.5000 CHIX 62873628700005200-110000RRI 09:46:48 216 906.0000 XLON 64003640000011958-E0PwUpAVNlWQ 09:50:20 173 905.5000 CHIX 67103671000005312-110000SKL 09:50:20 217 905.5000 BATE 62863628600010211-10000NQ1 10:07:53 167 905.0000 XLON 60003600000014087-E0PwUpAVO0Ki 10:07:53 184 905.0000 BATE 67043670400011833-10000PUF 10:08:40 182 904.5000 XLON 64003640000012361-E0PwUpAVO0pz 10:08:40 178 904.5000 CHIX 67103671000006114-110000V8H 10:08:40 174 904.5000 BATE 67043670400010357-10000PX9 10:09:21 127 904.0000 XLON 64003640000015063-E0PwUpAVO1Jw 10:09:21 40 904.0000 XLON 64003640000015063-E0PwUpAVO1Jy 10:13:21 173 905.0000 XLON 64003640000015801-E0PwUpAVO5fo 10:15:21 170 905.0000 XLON 64003640000016192-E0PwUpAVO7rA 10:16:01 173 905.0000 XLON 60003600000016425-E0PwUpAVOALl 10:16:05 200 904.5000 XLON 64003640000015476-E0PwUpAVOAVW 10:16:05 177 904.5000 BATE 67043670400012137-10000R4Q 10:18:27 191 904.0000 BATE 67043670400012065-10000RP7 10:22:24 234 904.0000 BATE 67043670400012734-10000SJQ 10:22:56 170 903.0000 XLON 64003640000016599-E0PwUpAVOHGz 10:22:56 217 903.5000 BATE 62863628600012219-10000SMV 10:29:21 101 903.0000 XLON 64003640000018096-E0PwUpAVOLAG 10:31:01 22 903.0000 XLON 64003640000018314-E0PwUpAVOMCc 10:31:01 11 903.0000 XLON 64003640000018314-E0PwUpAVOMCe 10:31:01 4 903.0000 XLON 64003640000018314-E0PwUpAVOMCg 10:31:01 5 903.0000 XLON 64003640000018314-E0PwUpAVOMCi 10:31:01 133 903.0000 XLON 64003640000018314-E0PwUpAVOMCk 10:35:23 184 903.5000 XLON 64003640000018895-E0PwUpAVOP2x 10:36:02 182 903.5000 BATE 67043670400013654-10000U4P 10:37:00 168 903.0000 XLON 60003600000018795-E0PwUpAVOPjU 10:37:00 173 903.0000 BATE 67043670400013557-10000U7U 10:37:01 176 902.5000 BATE 67043670400013558-10000U7Z 10:47:41 184 902.5000 XLON 60003600000020302-E0PwUpAVOWM3 10:48:28 199 902.0000 XLON 60003600000019054-E0PwUpAVOWjg 10:48:28 167 902.0000 CHIX 67103671000007035-1100011OK 10:49:21 101 902.0000 XLON 64003640000020802-E0PwUpAVOXHN 10:49:21 66 902.0000 XLON 64003640000020802-E0PwUpAVOXHP 10:52:04 180 903.0000 BATE 62863628600014910-10000W5W 10:55:37 177 903.5000 CHIX 62873628700008220-110001383 10:55:37 169 903.5000 BATE 62863628600015119-10000WRC 10:57:41 14 904.0000 XLON 60003600000021957-E0PwUpAVOfLt 10:57:41 153 904.0000 XLON 60003600000021957-E0PwUpAVOfLv 10:58:43 168 903.0000 BATE 62863628600015037-10000X7I 11:03:21 174 903.0000 XLON 64003640000021682-E0PwUpAVOjg6 11:03:45 184 902.5000 BATE 67043670400014701-10000Y1Y 11:04:29 176 902.0000 XLON 64003640000022765-E0PwUpAVOkQ6 11:13:48 167 904.5000 XLON 64003640000023673-E0PwUpAVOp4S 11:16:01 184 904.5000 XLON 64003640000023852-E0PwUpAVOqnm 11:20:40 227 905.0000 BATE 67043670400016700-1000100I 11:22:01 184 905.5000 XLON 60003600000024371-E0PwUpAVOu6t 11:23:21 168 905.0000 XLON 60003600000024267-E0PwUpAVOuZA 11:23:21 17 905.0000 BATE 67043670400016700-1000109R 11:23:21 195 905.0000 BATE 62863628600017113-1000109T 11:27:05 60 905.0000 XLON 60003600000024699-E0PwUpAVOw9j 11:27:05 108 905.0000 XLON 60003600000024699-E0PwUpAVOw9l 11:29:11 201 904.5000 XLON 64003640000023985-E0PwUpAVOxOJ 11:29:11 211 904.5000 BATE 62863628600016661-100010XG 11:29:17 17 904.0000 CHIX 67103671000008972-1100017WA 11:33:29 155 904.0000 CHIX 67103671000008972-1100018GM 11:33:29 200 904.0000 BATE 67043670400016159-100011EH 11:36:15 180 903.0000 XLON 64003640000024798-E0PwUpAVP0rr 11:36:15 174 903.0000 BATE 62863628600017801-100011Q0 11:40:40 178 902.5000 CHIX 67103671000009672-1100019IY 11:51:14 167 902.5000 XLON 60003600000026468-E0PwUpAVPAqr 11:52:41 128 902.5000 XLON 64003640000026580-E0PwUpAVPBTp 11:52:41 106 902.5000 XLON 64003640000026580-E0PwUpAVPBTr 11:55:22 259 902.5000 BATE 67043670400018752-100013U9 11:56:01 176 902.5000 XLON 60003600000026999-E0PwUpAVPDgQ 12:04:26 200 903.0000 XLON 64003640000027579-E0PwUpAVPIgA 12:04:26 231 903.0000 BATE 62863628600019479-100014VE 12:11:01 98 903.5000 XLON 64003640000028378-E0PwUpAVPMRL 12:11:01 84 903.5000 XLON 64003640000028378-E0PwUpAVPMRN 12:11:02 250 903.5000 BATE 62863628600019988-100015IU 12:12:42 217 903.5000 BATE 67043670400019788-100015QC 12:16:01 252 904.5000 XLON 64003640000028870-E0PwUpAVPPhl 12:16:02 206 904.5000 BATE 67043670400020002-1000164R 12:19:00 217 904.5000 XLON 60003600000029170-E0PwUpAVPRGf 12:19:51 170 904.0000 XLON 64003640000028715-E0PwUpAVPRde 12:19:51 203 904.0000 BATE 67043670400019876-100016K1 12:19:51 184 904.0000 BATE 62863628600020175-100016K2 12:20:01 213 903.0000 XLON 60003600000029354-E0PwUpAVPRku 12:20:01 167 903.5000 CHIX 67103671000011463-110001ETV 12:22:51 181 903.0000 CHIX 62873628700011848-110001F7Y 12:26:30 17 902.5000 XLON 60003600000029603-E0PwUpAVPUZw 12:26:30 160 902.5000 XLON 60003600000029603-E0PwUpAVPUZy 12:26:30 200 902.0000 BATE 67043670400020389-100017DR 12:35:35 104 904.0000 XLON 64003640000030616-E0PwUpAVPYdK 12:35:35 130 904.0000 XLON 64003640000030616-E0PwUpAVPYdM 12:36:01 213 904.0000 XLON 60003600000030770-E0PwUpAVPYqv 12:36:02 178 904.0000 BATE 62863628600021495-100018BY 12:50:21 184 904.0000 XLON 60003600000031904-E0PwUpAVPemq 12:50:49 201 903.0000 XLON 60003600000030693-E0PwUpAVPf3i 12:52:41 212 904.0000 XLON 64003640000031996-E0PwUpAVPg91 12:56:02 270 904.0000 BATE 67043670400022305-10001AKM 12:57:02 186 903.5000 XLON 64003640000031946-E0PwUpAVPiKl 12:57:02 205 903.5000 BATE 62863628600022343-10001AOK 13:09:10 167 904.0000 BATE 67043670400023433-10001C4A 13:09:22 217 904.0000 BATE 62863628600023748-10001C52 13:11:30 168 903.5000 XLON 60003600000034041-E0PwUpAVPqLH 13:11:30 200 903.5000 BATE 62863628600023684-10001CF0 13:12:41 36 903.5000 XLON 60003600000034560-E0PwUpAVPqlZ 13:12:41 32 903.5000 XLON 60003600000034560-E0PwUpAVPqlb 13:14:21 29 903.5000 XLON 64003640000034611-E0PwUpAVPrWD 13:20:21 15 903.5000 XLON 60003600000035502-E0PwUpAVPute 13:22:14 190 903.5000 XLON 60003600000035550-E0PwUpAVPvxr 13:22:14 167 903.5000 BATE 67043670400024284-10001DMJ 13:32:34 379 904.0000 XLON 60003600000037083-E0PwUpAVQ2oc 13:34:11 206 903.5000 XLON 60003600000036364-E0PwUpAVQ4CC 13:34:11 276 903.5000 XLON 60003600000037074-E0PwUpAVQ4CI 13:34:11 200 903.5000 BATE 67043670400024568-10001FCN 13:34:14 227 903.5000 XLON 64003640000037139-E0PwUpAVQ4Ds 13:36:47 251 903.5000 BATE 67043670400025362-10001FMZ 13:40:35 219 903.0000 XLON 64003640000036954-E0PwUpAVQ87M 13:40:35 184 903.0000 BATE 62863628600021496-10001G6N 13:40:36 179 902.5000 CHIX 67103671000012528-110001Q09 13:41:35 61 902.5000 BATE 62863628600026052-10001GE7 13:44:05 69 902.5000 BATE 62863628600026052-10001GOD 13:52:02 190 903.0000 BATE 67043670400026590-D10001HY3 13:52:41 160 903.0000 XLON 64003640000039952-E0PwUpAVQG38 13:52:41 28 903.0000 XLON 64003640000039952-E0PwUpAVQG3A 13:52:42 200 903.0000 BATE 62863628600026855-10001I13 13:55:36 194 903.5000 BATE 62863628600027110-10001IIP 13:56:02 213 903.0000 XLON 64003640000040386-E0PwUpAVQIA7 13:56:02 59 903.0000 BATE 62863628600027155-10001ILL 13:57:22 168 902.5000 XLON 64003640000038822-E0PwUpAVQIs4 13:57:22 184 902.5000 BATE 62863628600026472-10001IRO 14:01:08 130 902.5000 BATE 62863628600027593-10001JFG 14:01:08 31 902.5000 BATE 62863628600027593-10001JFE 14:05:39 173 902.5000 XLON 60003600000041359-E0PwUpAVQP5v 14:05:39 28 902.5000 BATE 62863628600027593-10001K43 14:12:42 291 902.5000 XLON 64003640000042750-E0PwUpAVQUBN 14:12:42 184 903.0000 BATE 67043670400028402-10001L77 14:12:42 199 902.5000 BATE 62863628600028393-10001L78 14:14:36 167 902.0000 XLON 60003600000040796-E0PwUpAVQV8H 14:14:36 172 902.0000 CHIX 62873628700014530-110001W7W 14:14:36 177 902.0000 BATE 67043670400028538-10001LGK 14:16:01 36 902.0000 XLON 60003600000043583-E0PwUpAVQWXz 14:17:12 167 901.5000 BATE 62863628600028895-10001LUU 14:17:13 200 901.0000 XLON 64003640000040692-E0PwUpAVQX9J 14:19:34 159 901.0000 XLON 64003640000043931-E0PwUpAVQYrY 14:19:57 8 901.0000 XLON 64003640000043931-E0PwUpAVQYyq 14:24:06 184 901.5000 XLON 64003640000044533-E0PwUpAVQc2l 14:24:06 137 901.5000 BATE 62863628600029852-10001MXQ 14:24:06 47 901.5000 BATE 62863628600029852-10001MXP 14:29:49 35 901.5000 BATE 67043670400030304-10001O3Z 14:30:29 350 901.5000 XLON 60003600000045512-E0PwUpAVQl1o 14:30:29 186 901.5000 BATE 67043670400030304-10001OV2 14:30:59 217 901.0000 XLON 60003600000044628-E0PwUpAVQmbi 14:30:59 172 901.0000 BATE 62863628600029928-10001P7B 14:32:40 234 900.5000 XLON 64003640000043744-E0PwUpAVQqoQ 14:32:40 234 900.5000 CHIX 62873628700017298-1100021UE 14:32:40 243 900.5000 BATE 67043670400029905-10001Q3L 14:32:41 291 900.0000 XLON 64003640000046416-E0PwUpAVQqrh 14:33:58 234 900.5000 BATE 62863628600031140-10001QMO 14:34:21 218 901.0000 XLON 60003600000046963-E0PwUpAVQucD 14:34:21 16 901.0000 XLON 60003600000046963-E0PwUpAVQucF 14:34:21 41 901.0000 XLON 60003600000046963-E0PwUpAVQucH 14:37:03 200 900.0000 BATE 67043670400030860-10001RX3 14:41:03 268 901.5000 XLON 60003600000048256-E0PwUpAVR8e4 14:41:03 201 901.5000 CHIX 67103671000019292-11000264U 14:41:03 184 901.5000 BATE 67043670400031710-10001TB3 14:44:53 166 902.0000 XLON 64003640000048457-E0PwUpAVRFMA 14:44:53 168 902.0000 CHIX 62873628700019548-11000281P 14:44:53 184 902.0000 BATE 67043670400031919-10001UOQ 14:45:49 1 902.0000 XLON 64003640000048457-E0PwUpAVRH5q 14:46:01 300 902.0000 XLON 60003600000049277-E0PwUpAVRHPs 14:46:02 167 902.0000 BATE 62863628600032537-10001V5G 14:46:02 168 902.0000 BATE 62863628600032536-10001V5F 14:48:06 396 902.5000 XLON 64003640000049587-E0PwUpAVRKmI 14:48:42 200 902.5000 BATE 67043670400032604-10001VZV 14:48:42 200 902.5000 BATE 67043670400032603-10001VZU 14:51:38 304 903.0000 XLON 60003600000050230-E0PwUpAVRPgY 14:51:38 167 903.0000 BATE 67043670400032794-10001WTM 14:53:04 207 903.0000 XLON 64003640000050372-E0PwUpAVRRT2 14:53:04 168 903.0000 BATE 67043670400032942-10001XAD 14:53:14 239 902.5000 XLON 64003640000050109-E0PwUpAVRRj3 14:53:14 168 902.5000 BATE 62863628600032971-10001XCD 14:55:10 178 903.0000 XLON 60003600000050902-E0PwUpAVRU6X 14:56:01 13 903.0000 XLON 60003600000051152-E0PwUpAVRVBR 14:57:01 169 903.0000 XLON 64003640000051205-E0PwUpAVRWVH 14:58:21 1 902.5000 XLON 64003640000050726-E0PwUpAVRY08 14:58:37 183 902.5000 XLON 64003640000050726-E0PwUpAVRYGA 14:58:37 167 902.5000 BATE 62863628600033330-10001YW3 14:59:22 168 902.5000 BATE 67043670400033732-10001Z4W 15:01:02 167 902.5000 BATE 62863628600034236-10001ZRY 15:02:42 184 902.5000 BATE 62863628600034418-100020EW 15:05:24 217 903.0000 CHIX 67103671000021179-110002FVA 15:05:48 184 903.0000 XLON 64003640000053092-E0PwUpAVRkKw 15:07:02 24 903.0000 BATE 62863628600034921-100021S9 15:07:02 169 903.0000 BATE 62863628600034921-100021S8 15:07:41 232 903.0000 XLON 64003640000053407-E0PwUpAVRo7c 15:08:05 217 903.0000 BATE 62863628600034999-1000223V 15:08:29 294 902.5000 XLON 64003640000052893-E0PwUpAVRp7w 15:09:57 139 902.5000 XLON 64003640000053820-E0PwUpAVRrPB 15:09:57 20 902.5000 XLON 64003640000053820-E0PwUpAVRrPD 15:15:21 239 903.0000 XLON 64003640000054915-E0PwUpAVRzzJ 15:15:21 13 903.0000 XLON 64003640000054915-E0PwUpAVRzzL 15:16:01 11 903.0000 XLON 60003600000055244-E0PwUpAVS12u 15:17:01 24 903.0000 XLON 64003640000055370-E0PwUpAVS2GW 15:17:01 13 903.0000 XLON 64003640000055370-E0PwUpAVS2GY 15:17:54 151 902.5000 XLON 60003600000054179-E0PwUpAVS3le 15:17:54 40 902.5000 XLON 60003600000054179-E0PwUpAVS3lg 15:17:54 5 902.5000 XLON 60003600000054179-E0PwUpAVS3lm 15:17:54 200 902.5000 CHIX 62873628700022228-110002KIS 15:17:54 167 902.5000 BATE 62863628600035534-100025C1 15:19:21 217 902.5000 XLON 64003640000055857-E0PwUpAVS6LB 15:19:22 200 902.5000 BATE 62863628600036447-100025SG 15:19:51 184 902.0000 XLON 64003640000054015-E0PwUpAVS7EP 15:19:51 210 902.0000 CHIX 67103671000020103-110002L8P 15:19:51 167 902.0000 BATE 67043670400035429-100025YO 15:22:41 167 902.0000 XLON 60003600000056281-E0PwUpAVSBon 15:22:41 181 902.5000 XLON 64003640000056427-E0PwUpAVSBod 15:22:41 31 902.0000 BATE 67043670400036451-100026V8 15:22:41 153 902.0000 BATE 67043670400036451-100026V9 15:24:06 167 901.5000 CHIX 67103671000022366-110002MSL 15:24:21 200 902.0000 XLON 60003600000056865-E0PwUpAVSEG5 15:26:01 183 903.0000 XLON 64003640000057164-E0PwUpAVSHHk 15:27:12 234 903.0000 BATE 67043670400037084-100028K7 15:27:53 213 902.5000 XLON 64003640000057551-E0PwUpAVSKln 15:27:53 174 902.5000 CHIX 62873628700023083-110002OG7 15:30:02 184 902.5000 XLON 64003640000057888-E0PwUpAVSPSW 15:30:02 184 902.5000 BATE 62863628600037102-100029IM 15:31:02 167 902.5000 BATE 62863628600037661-100029VN 15:32:19 175 902.0000 XLON 60003600000057263-E0PwUpAVSTLx 15:32:41 37 902.0000 XLON 60003600000058752-E0PwUpAVSTzW 15:32:41 26 902.0000 XLON 60003600000058752-E0PwUpAVSTzY 15:32:41 92 902.0000 XLON 60003600000058752-E0PwUpAVSTza 15:32:41 12 902.0000 XLON 60003600000058752-E0PwUpAVSTzc 15:37:36 251 901.5000 XLON 60003600000059085-E0PwUpAVSboi 15:37:36 176 901.5000 CHIX 62873628700022970-110002SFY 15:37:36 195 901.5000 BATE 62863628600037523-10002C5U 15:43:16 214 901.5000 XLON 64003640000061083-E0PwUpAVSkiS 15:43:16 66 901.5000 XLON 64003640000061083-E0PwUpAVSkiQ 15:44:17 8 901.5000 BATE 67043670400038896-10002E6Z 15:44:17 240 901.5000 BATE 67043670400038896-10002E6Y 15:46:01 31 901.0000 XLON 64003640000057889-E0PwUpAVSp52 15:46:01 138 901.0000 XLON 64003640000057889-E0PwUpAVSp57 15:46:01 208 901.5000 XLON 60003600000061780-E0PwUpAVSp2y 15:46:01 200 901.0000 BATE 62863628600038281-10002EQ5 15:50:21 52 901.5000 XLON 60003600000062796-E0PwUpAVSukR 15:50:23 286 901.5000 BATE 67043670400039530-D10002G8Q 15:51:03 229 901.5000 BATE 67043670400039595-10002GJ1 15:51:03 17 901.5000 BATE 67043670400039595-10002GJ0 15:51:09 206 901.0000 XLON 64003640000062241-E0PwUpAVSw0i 15:51:09 28 901.0000 XLON 64003640000062241-E0PwUpAVSw0f 15:55:21 237 901.5000 XLON 60003600000063692-E0PwUpAVT1RG 15:55:45 70 901.5000 BATE 67043670400040004-10002I2O 15:57:01 30 902.0000 XLON 60003600000064065-E0PwUpAVT3hB 15:57:01 115 902.0000 XLON 60003600000064065-E0PwUpAVT3hD 15:57:01 53 902.0000 XLON 60003600000064065-E0PwUpAVT3hF 15:57:01 141 902.0000 XLON 60003600000064065-E0PwUpAVT3hH 15:57:41 13 902.0000 XLON 60003600000064179-E0PwUpAVT4Wf 15:57:41 32 902.0000 XLON 60003600000064179-E0PwUpAVT4Wh 15:57:41 44 902.0000 XLON 60003600000064179-E0PwUpAVT4Wj 15:57:43 236 902.0000 BATE 62863628600040513-10002IRV 15:59:21 15 902.0000 XLON 64003640000064361-E0PwUpAVT6nl 15:59:21 36 902.0000 XLON 64003640000064361-E0PwUpAVT6nn 15:59:21 34 902.0000 XLON 64003640000064361-E0PwUpAVT6np 15:59:21 23 902.0000 XLON 64003640000064361-E0PwUpAVT6nr 15:59:39 241 902.0000 BATE 67043670400040455-10002JCE 16:01:01 13 902.0000 XLON 64003640000064719-E0PwUpAVT8zQ 16:01:01 29 902.0000 XLON 64003640000064719-E0PwUpAVT8zS 16:01:01 29 902.0000 XLON 64003640000064719-E0PwUpAVT8zU 16:01:01 37 902.0000 XLON 64003640000064719-E0PwUpAVT8zW 16:01:03 200 902.0000 BATE 62863628600040957-10002JVD 16:01:03 8 902.0000 BATE 62863628600040957-10002JVC 16:01:03 13 902.0000 BATE 62863628600040957-10002JVB 16:01:04 95 902.0000 CHIX 67103671000026405-1100030R7 16:02:41 191 902.0000 XLON 60003600000065280-E0PwUpAVTB9l 16:02:41 97 902.0000 XLON 60003600000065280-E0PwUpAVTB9n 16:02:41 24 902.0000 XLON 60003600000065280-E0PwUpAVTB9p 16:02:44 167 902.0000 CHIX 67103671000026508-1100031IF 16:02:44 33 902.0000 CHIX 67103671000026508-1100031IG 16:03:43 119 901.0000 XLON 64003640000063054-E0PwUpAVTCWd 16:03:43 339 901.5000 XLON 64003640000063753-E0PwUpAVTCVb 16:03:43 188 901.5000 CHIX 62873628700026401-1100031WO 16:03:43 4 901.5000 CHIX 62873628700026401-1100031WN 16:03:43 122 901.5000 BATE 67043670400040004-10002KW1 16:07:25 56 902.0000 XLON 60003600000066723-E0PwUpAVTHT3 16:08:39 60 902.5000 XLON 60003600000067148-E0PwUpAVTJ3W 16:09:21 40 902.5000 XLON 60003600000067287-E0PwUpAVTK2G 16:09:21 15 902.5000 XLON 60003600000067287-E0PwUpAVTK2I 16:09:21 87 902.5000 XLON 60003600000067287-E0PwUpAVTK2K 16:09:23 414 902.5000 BATE 62863628600041925-10002MY3 16:11:24 218 901.5000 XLON 64003640000065930-E0PwUpAVTMQu 16:11:24 132 902.0000 XLON 60003600000066723-E0PwUpAVTMQ8 16:11:24 180 902.0000 XLON 60003600000067679-E0PwUpAVTMQK 16:11:24 287 902.0000 BATE 62863628600041702-10002NT9 16:11:26 167 901.5000 CHIX 67103671000026781-1100034RJ 16:11:26 174 901.5000 CHIX 62873628700027241-1100034RO 16:11:26 211 901.5000 BATE 67043670400041162-10002NTQ 16:13:46 209 903.0000 CHIX 62873628700027615-1100035M3 16:14:57 329 903.0000 XLON 64003640000068532-E0PwUpAVTQ9O 16:14:57 180 903.0000 CHIX 62873628700027666-11000360I 16:14:57 264 903.0000 BATE 67043670400042449-10002P5N 16:16:22 271 903.0000 XLON 60003600000069017-E0PwUpAVTSMo 16:16:22 234 903.0000 BATE 62863628600042979-10002PVK 16:18:29 193 903.0000 BATE 67043670400042995-10002QUR 16:21:01 487 903.5000 XLON 64003640000069424-E0PwUpAVTYcy 16:21:43 167 903.5000 CHIX 67103671000028019-1100038YX 16:23:28 465 903.5000 XLON 64003640000069719-E0PwUpAVTbDV 16:24:14 127 904.0000 BATE 62863628600044331-10002TH3 16:24:24 24 904.0000 CHIX 67103671000028171-110003ABK 16:24:24 1 904.0000 CHIX 67103671000028171-110003ABL 16:24:27 351 904.0000 XLON 60003600000069975-E0PwUpAVTcBO 16:24:27 17 904.0000 CHIX 67103671000028172-110003AC5 16:24:42 444 904.0000 BATE 67043670400044138-10002TPL 16:24:59 351 903.5000 XLON 64003640000069830-E0PwUpAVTcrw 16:24:59 298 903.5000 BATE 67043670400044040-10002TUX 16:24:59 152 903.5000 BATE 67043670400044040-10002TUY 16:25:20 189 903.0000 BATE 62863628600043554-10002U2X 16:25:35 173 903.0000 BATE 67043670400043992-10002U7X 16:26:03 167 903.0000 BATE 62863628600044612-10002UIL 16:27:20 200 903.5000 XLON 60003600000070343-E0PwUpAVTgxR 16:28:26 52 903.0000 BATE 67043670400044645-10002W58

 

END