Transaction in Own Shares

Drax Group PLC

15 January 2026

 

15 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 14 January 2026

Number of ordinary shares purchased: 64,178

Lowest price paid per ordinary share (p): 883.5000 Highest price paid per ordinary share (p): 894.5000 Volume weighted average price paid per share (p): 888.9882

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,226,848. The total number of voting rights in Drax Group, excluding treasury shares as at 14 January 2026 is 339,982,211. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,085,448 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 888.9950 32,200 BATE 888.9349 25,538 CHIX 889.1651 6,440

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:50 188 884.5000 XLON 60003600000000820-E0Pv2uCeJaOL 08:05:45 187 885.5000 BATE 67043670400000557-10000A7I 08:06:02 171 884.5000 XLON 64003640000000856-E0Pv2uCeJgU6 08:06:02 187 884.5000 BATE 62863628600000318-10000A9L 08:06:02 204 884.5000 BATE 62863628600000480-10000A9M 08:06:02 204 885.0000 BATE 67043670400000565-10000A9K 08:07:45 175 884.5000 BATE 67043670400000655-10000AKJ 08:10:55 178 885.0000 BATE 67043670400000743-10000B3E 08:11:17 196 884.5000 XLON 64003640000000965-E0Pv2uCeJmFS 08:16:41 338 888.0000 XLON 64003640000001142-E0Pv2uCeJs37 08:16:41 179 887.5000 CHIX 62873628700000681-11000098G 08:16:41 171 887.5000 BATE 67043670400000995-10000C0D 08:16:42 219 886.5000 XLON 64003640000001101-E0Pv2uCeJs7s 08:16:42 177 886.5000 CHIX 67103671000000647-11000098J 08:22:12 290 887.0000 XLON 64003640000001439-E0Pv2uCeJx6E 08:22:12 210 887.0000 BATE 67043670400001233-10000CWQ 08:23:04 203 888.0000 BATE 67043670400001362-10000D1C 08:23:41 255 888.0000 XLON 64003640000001824-E0Pv2uCeJyl2 08:25:21 24 888.0000 XLON 60003600000002044-E0Pv2uCeK03h 08:26:01 18 888.0000 XLON 64003640000002130-E0Pv2uCeK0VY 08:27:25 236 887.0000 XLON 60003600000001678-E0Pv2uCeK1bJ 08:27:25 186 887.5000 BATE 62863628600001686-10000DKT 08:27:51 191 887.5000 BATE 67043670400001716-10000DML 08:30:41 181 890.5000 CHIX 62873628700001572-110000CHX 08:30:51 172 890.0000 BATE 67043670400001921-10000E4O 08:31:35 180 889.0000 XLON 64003640000002625-E0Pv2uCeK6W8 08:31:35 182 889.0000 CHIX 67103671000001666-110000CQ0 08:32:32 170 888.5000 BATE 67043670400002014-10000EFR 08:32:59 178 889.0000 BATE 62863628600002185-10000EHJ 08:33:41 224 889.0000 XLON 60003600000003146-E0Pv2uCeK8aK 08:37:24 170 888.5000 XLON 64003640000003407-E0Pv2uCeKBGU 08:38:51 187 888.5000 XLON 60003600000003952-E0Pv2uCeKCL5 08:40:44 175 888.5000 XLON 60003600000004237-E0Pv2uCeKDgY 08:44:38 188 889.5000 XLON 60003600000004861-E0Pv2uCeKGHY 08:47:42 220 890.0000 XLON 60003600000005387-E0Pv2uCeKIEk 08:48:05 175 889.5000 BATE 67043670400003491-10000GY5 08:53:10 189 890.5000 XLON 60003600000005946-E0Pv2uCeKL0I 08:53:10 171 890.0000 CHIX 67103671000002833-110000HH9 08:53:10 175 890.0000 BATE 67043670400004001-10000HN4 08:53:10 221 890.5000 BATE 67043670400004002-10000HN2 08:57:17 219 890.5000 XLON 60003600000006452-E0Pv2uCeKNGn 08:57:17 246 890.0000 XLON 64003640000006334-E0Pv2uCeKNGx 08:57:39 204 889.5000 XLON 60003600000005604-E0Pv2uCeKNUH 08:57:39 181 889.5000 BATE 67043670400003749-10000IBD 08:58:53 221 889.0000 BATE 62863628600004287-10000IJU 09:01:01 221 889.5000 XLON 60003600000006901-E0Pv2uCeKQ8j 09:03:10 170 889.5000 XLON 64003640000007074-E0Pv2uCeKSK6 09:06:48 188 889.0000 XLON 64003640000006822-E0Pv2uCeKV6W 09:06:48 170 889.0000 CHIX 67103671000003526-110000KIT 09:06:48 171 889.0000 BATE 67043670400004764-10000JVT 09:13:20 52 889.5000 XLON 64003640000007820-E0Pv2uCeKZeo 09:13:20 138 889.5000 XLON 64003640000007820-E0Pv2uCeKZeq 09:15:34 182 889.0000 XLON 60003600000007536-E0Pv2uCeKbQM 09:15:34 182 889.0000 CHIX 67103671000003971-110000MG5 09:15:34 205 889.0000 BATE 67043670400005199-10000LCZ 09:15:34 203 889.0000 BATE 62863628600005278-10000LD0 09:21:04 207 889.0000 XLON 60003600000008682-E0Pv2uCeKfFS 09:22:41 4 889.5000 XLON 64003640000008828-E0Pv2uCeKgVw 09:24:21 87 889.5000 XLON 60003600000008980-E0Pv2uCeKi1Z 09:26:34 187 889.5000 XLON 60003600000009118-E0Pv2uCeKjTD 09:27:41 29 890.0000 XLON 64003640000009232-E0Pv2uCeKkKt 09:29:21 185 890.0000 XLON 64003640000009383-E0Pv2uCeKlHF 09:29:31 170 889.5000 BATE 62863628600006716-10000NJB 09:31:01 187 889.0000 BATE 67043670400006565-10000NSD 09:31:01 238 889.5000 BATE 67043670400007007-10000NSC 09:32:01 10 889.5000 XLON 60003600000009627-E0Pv2uCeKms7 09:32:01 21 889.5000 XLON 60003600000009627-E0Pv2uCeKms9 09:32:01 146 889.5000 XLON 60003600000009627-E0Pv2uCeKmsB 09:35:22 1 889.5000 XLON 60003600000009891-E0Pv2uCeKpB4 09:35:22 111 889.5000 XLON 60003600000009891-E0Pv2uCeKpB6 09:35:22 97 889.5000 XLON 60003600000009891-E0Pv2uCeKpB8 09:35:25 179 888.5000 XLON 60003600000008539-E0Pv2uCeKpBd 09:35:25 186 888.0000 CHIX 67103671000004861-110000QC4 09:35:25 177 888.0000 BATE 67043670400005849-10000ODL 09:36:44 174 887.5000 BATE 67043670400007255-10000OLI 09:45:21 171 888.5000 BATE 62863628600008195-10000PZN 09:45:34 151 888.5000 XLON 60003600000010686-E0Pv2uCeKv8V 09:45:34 32 888.5000 XLON 60003600000010686-E0Pv2uCeKv8a 09:45:36 175 888.0000 XLON 60003600000010657-E0Pv2uCeKvCO 09:45:36 208 888.0000 BATE 67043670400008173-10000Q08 09:52:55 171 888.5000 CHIX 62873628700006044-110000TO4 09:54:41 197 888.0000 XLON 60003600000011342-E0Pv2uCeL0ZR 09:54:42 67 887.5000 BATE 62863628600008814-10000RC7 09:57:00 170 888.0000 XLON 64003640000011613-E0Pv2uCeL1bK 09:57:42 228 888.0000 XLON 60003600000011777-E0Pv2uCeL1nA 10:04:33 171 888.5000 XLON 64003640000012382-E0Pv2uCeL6LO 10:04:33 187 888.5000 BATE 62863628600009723-10000SPN 10:04:33 203 889.0000 BATE 62863628600009724-10000SPL 10:07:33 180 887.0000 BATE 62863628600009916-10000T4B 10:17:44 170 887.5000 XLON 64003640000013119-E0Pv2uCeLDLN 10:18:47 197 887.5000 BATE 67043670400011234-10000UPB 10:18:48 2 887.5000 BATE 67043670400011234-10000UPH 10:18:54 179 887.0000 CHIX 67103671000007193-110000Y5V 10:19:22 181 887.5000 XLON 60003600000013768-E0Pv2uCeLE2E 10:21:02 2 887.5000 XLON 64003640000013985-E0Pv2uCeLEyR 10:21:02 103 887.5000 XLON 64003640000013985-E0Pv2uCeLEyT 10:21:02 65 887.5000 XLON 64003640000013985-E0Pv2uCeLEyV 10:22:07 170 886.5000 XLON 64003640000013000-E0Pv2uCeLFsU 10:22:07 187 886.5000 BATE 67043670400010195-10000V60 10:22:07 214 886.5000 BATE 67043670400011358-10000V61 10:25:04 159 885.5000 XLON 64003640000014244-E0Pv2uCeLIFP 10:25:04 28 885.5000 XLON 64003640000014244-E0Pv2uCeLIFS 10:25:04 171 885.5000 BATE 62863628600011465-10000VM8 10:32:08 186 886.0000 XLON 64003640000015610-E0Pv2uCeLMI3 10:32:08 171 885.5000 XLON 64003640000014904-E0Pv2uCeLMII 10:32:08 179 886.0000 CHIX 62873628700008366-1100010N9 10:32:09 184 885.0000 XLON 60003600000014495-E0Pv2uCeLMJO 10:41:17 173 886.0000 XLON 60003600000016457-E0Pv2uCeLS3B 10:41:17 171 886.0000 BATE 67043670400012649-10000XYZ 10:53:06 171 886.0000 XLON 64003640000017811-E0Pv2uCeLYiZ 10:53:06 172 886.0000 BATE 67043670400013685-10000ZI6 10:54:24 127 886.0000 BATE 67043670400014083-10000ZNJ 10:55:02 221 886.0000 XLON 64003640000018338-E0Pv2uCeLZqq 10:55:02 77 886.0000 BATE 67043670400014083-10000ZQK 10:55:21 216 885.5000 XLON 60003600000017636-E0Pv2uCeLa2O 10:55:21 187 885.5000 CHIX 62873628700009381-11000149R 10:55:21 285 885.5000 BATE 67043670400013638-10000ZSB 11:04:20 217 884.0000 XLON 64003640000019125-E0Pv2uCeLgGX 11:05:05 174 884.0000 XLON 60003600000019336-E0Pv2uCeLgfa 11:05:12 173 883.5000 XLON 60003600000019330-E0Pv2uCeLgvC 11:07:10 187 883.5000 BATE 62863628600014170-100011AR 11:17:07 205 884.5000 XLON 60003600000020439-E0Pv2uCeLnyw 11:21:45 151 885.0000 BATE 67043670400016613-1000132J 11:28:42 113 887.0000 XLON 64003640000021108-E0Pv2uCeLvtG 11:28:42 91 887.0000 XLON 64003640000021108-E0Pv2uCeLvtJ 11:29:22 187 887.0000 XLON 64003640000021132-E0Pv2uCeLwGW 11:29:23 255 886.5000 XLON 60003600000020936-E0Pv2uCeLwHW 11:29:23 171 886.5000 CHIX 62873628700011317-1100019IY 11:29:23 223 886.5000 BATE 62863628600017123-1000141L 11:33:24 225 886.5000 BATE 62863628600017570-100014FS 11:33:35 68 886.0000 BATE 67043670400016900-100014GN 11:33:35 49 886.0000 BATE 67043670400016900-100014GK 11:33:35 133 886.0000 BATE 67043670400016900-100014GL 11:41:19 187 885.5000 XLON 64003640000021628-E0Pv2uCeM1xU 11:41:25 211 885.0000 XLON 60003600000020565-E0Pv2uCeM227 11:47:02 181 886.0000 XLON 60003600000022178-E0Pv2uCeM4VW 11:47:42 186 886.0000 XLON 64003640000022243-E0Pv2uCeM4n7 11:47:42 14 886.0000 XLON 64003640000022243-E0Pv2uCeM4n9 11:50:55 270 886.0000 BATE 62863628600019237-100016I1 11:51:01 232 885.5000 XLON 64003640000021911-E0Pv2uCeM6xN 11:51:01 222 885.5000 BATE 62863628600018984-100016IF 11:54:21 184 885.0000 CHIX 62873628700011827-110001D3K 11:54:21 62 885.0000 BATE 67043670400017784-100016US 11:54:21 5 885.0000 BATE 67043670400017785-100016UT 11:54:21 187 885.5000 BATE 62863628600019447-100016UR 12:00:00 173 884.5000 CHIX 62873628700012941-110001E0I 12:00:00 170 884.5000 BATE 62863628600019288-100017KJ 12:02:42 170 884.5000 XLON 64003640000023382-E0Pv2uCeMFLC 12:06:58 238 885.5000 XLON 60003600000023720-E0Pv2uCeMI9U 12:13:42 93 886.0000 XLON 60003600000024203-E0Pv2uCeMLpL 12:13:42 145 886.0000 XLON 60003600000024203-E0Pv2uCeMLpN 12:14:22 180 886.0000 XLON 64003640000024245-E0Pv2uCeMM4F 12:14:45 188 885.5000 BATE 67043670400021115-100019RP 12:16:53 238 885.0000 BATE 62863628600021122-10001A1L 12:16:53 221 885.5000 BATE 62863628600021736-10001A1J 12:26:02 173 886.0000 XLON 64003640000025118-E0Pv2uCeMS03 12:26:20 205 885.5000 XLON 60003600000025069-E0Pv2uCeMS40 12:26:20 171 885.5000 BATE 62863628600022721-10001B8K 12:34:39 218 885.5000 XLON 60003600000025606-E0Pv2uCeMW1S 12:34:43 170 885.0000 XLON 60003600000025195-E0Pv2uCeMW3i 12:34:43 94 884.5000 CHIX 62873628700014424-110001JQ0 12:37:41 43 885.0000 BATE 62863628600024072-10001CQX 12:37:44 47 885.0000 BATE 62863628600024072-10001CR0 12:40:13 188 886.5000 BATE 62863628600024212-10001D55 12:44:30 221 887.0000 XLON 64003640000026488-E0Pv2uCeMcMM 12:44:30 172 887.0000 BATE 67043670400024365-10001DOQ 12:46:05 171 888.0000 BATE 62863628600024822-10001DXD 12:52:37 205 889.0000 XLON 60003600000027358-E0Pv2uCeMg93 12:52:37 171 889.5000 XLON 64003640000027494-E0Pv2uCeMg8Q 12:52:37 205 889.0000 BATE 67043670400025283-10001EQ1 12:53:40 187 888.5000 XLON 60003600000027493-E0Pv2uCeMgkH 12:53:40 84 888.5000 CHIX 62873628700016319-110001N3A 12:53:40 214 888.5000 BATE 67043670400024943-10001EUR 12:55:30 174 887.5000 XLON 64003640000027508-E0Pv2uCeMhZA 12:55:30 6 888.5000 BATE 62863628600025756-10001F1T 12:55:30 181 888.5000 BATE 62863628600025756-10001F1S 12:55:30 2 888.5000 BATE 62863628600025756-10001F1R 12:57:25 171 888.5000 BATE 67043670400025980-10001F8J 13:00:28 186 887.0000 XLON 60003600000027853-E0Pv2uCeMklE 13:00:28 75 887.5000 CHIX 67103671000016451-110001OC0 13:00:28 101 887.5000 CHIX 67103671000016451-110001OC1 13:00:28 170 887.5000 BATE 62863628600026203-10001FQG 13:08:51 181 887.0000 BATE 67043670400026497-10001H11 13:11:15 62 887.0000 XLON 60003600000029353-E0Pv2uCeMslQ 13:11:15 147 887.0000 XLON 60003600000029353-E0Pv2uCeMslS 13:16:34 187 888.0000 XLON 60003600000029931-E0Pv2uCeMvjz 13:16:34 95 887.5000 CHIX 62873628700017919-110001RMY 13:16:37 75 887.5000 CHIX 62873628700017919-110001RNB 13:18:17 173 887.5000 BATE 62863628600028126-10001IH4 13:20:21 187 887.0000 XLON 64003640000029655-E0Pv2uCeMy40 13:22:02 33 887.5000 XLON 60003600000030638-E0Pv2uCeMzL0 13:22:02 41 887.5000 XLON 60003600000030638-E0Pv2uCeMzL2 13:24:47 170 887.5000 XLON 64003640000030798-E0Pv2uCeN0mQ 13:27:13 222 887.5000 XLON 64003640000030998-E0Pv2uCeN27N 13:27:56 187 887.5000 BATE 62863628600029274-10001JU8 13:35:48 196 888.0000 XLON 60003600000032279-E0Pv2uCeN8II 13:37:07 171 888.0000 BATE 62863628600030403-10001LBZ 13:37:42 213 888.0000 XLON 64003640000032498-E0Pv2uCeN9cn 13:39:22 192 888.0000 XLON 64003640000032617-E0Pv2uCeNAbg 13:44:19 187 887.5000 XLON 64003640000032200-E0Pv2uCeNDwz 13:44:19 1 887.5000 XLON 64003640000032200-E0Pv2uCeNDuq 13:44:19 180 887.5000 CHIX 67103671000019782-110001WUJ 13:44:19 238 887.5000 BATE 67043670400029738-10001MFW 13:44:19 171 888.0000 BATE 62863628600030762-10001MFR 13:46:13 221 885.5000 XLON 60003600000032967-E0Pv2uCeNFVW 13:52:04 238 886.5000 BATE 67043670400031507-10001NMG 13:57:42 188 887.0000 XLON 64003640000034140-E0Pv2uCeNMKp 14:02:47 171 889.5000 XLON 60003600000034566-E0Pv2uCeNPYu 14:02:47 176 889.5000 BATE 67043670400032840-10001PCT 14:02:47 222 889.5000 BATE 62863628600033275-10001PCS 14:04:55 170 889.5000 XLON 60003600000034722-E0Pv2uCeNR83 14:04:55 188 889.5000 BATE 62863628600033468-10001PNF 14:06:12 170 889.5000 XLON 64003640000034904-E0Pv2uCeNSF8 14:06:12 205 889.5000 BATE 62863628600033574-10001PTY 14:08:07 171 889.5000 XLON 60003600000035098-E0Pv2uCeNTTC 14:08:10 184 889.0000 BATE 67043670400033142-10001Q2S 14:08:13 161 888.5000 XLON 60003600000034515-E0Pv2uCeNTf6 14:08:13 9 888.5000 XLON 60003600000034515-E0Pv2uCeNTf8 14:08:13 169 888.5000 CHIX 67103671000021506-1100021HH 14:08:13 2 888.5000 CHIX 67103671000021506-1100021HG 14:11:03 188 889.0000 XLON 64003640000035378-E0Pv2uCeNW43 14:14:24 171 889.0000 XLON 60003600000035637-E0Pv2uCeNYZW 14:16:39 204 889.0000 XLON 64003640000035827-E0Pv2uCeNa6p 14:20:23 177 890.0000 XLON 64003640000036162-E0Pv2uCeNcI3 14:21:03 179 890.0000 XLON 60003600000036197-E0Pv2uCeNcpg 14:22:43 170 890.0000 XLON 60003600000036325-E0Pv2uCeNe3K 14:24:23 179 890.0000 XLON 64003640000036466-E0Pv2uCeNf3m 14:25:20 237 890.0000 BATE 62863628600035620-10001TAU 14:26:01 187 890.0000 BATE 62863628600035822-10001TF0 14:26:03 106 890.0000 XLON 60003600000036585-E0Pv2uCeNgMP 14:26:03 68 890.0000 XLON 60003600000036585-E0Pv2uCeNgMR 14:29:21 255 890.0000 BATE 62863628600036292-10001U5I 14:29:23 220 890.0000 XLON 60003600000036888-E0Pv2uCeNiV0 14:31:06 187 890.0000 XLON 60003600000037241-E0Pv2uCeNn79 14:31:07 207 890.0000 BATE 62863628600036549-10001VDV 14:32:05 172 889.5000 XLON 60003600000036741-E0Pv2uCeNqKh 14:32:05 185 889.5000 CHIX 67103671000023198-1100028WK 14:32:05 239 889.5000 BATE 62863628600035022-10001W1A 14:32:41 170 889.0000 BATE 67043670400034509-10001WAT 14:34:32 101 889.0000 XLON 60003600000037956-E0Pv2uCeNvZJ 14:34:32 69 889.0000 XLON 60003600000037956-E0Pv2uCeNvZF 14:36:03 201 889.0000 XLON 64003640000038280-E0Pv2uCeNypT 14:36:24 230 888.5000 BATE 62863628600036810-10001Y1T 14:38:34 204 888.5000 XLON 64003640000038562-E0Pv2uCeO5A5 14:38:34 171 888.5000 CHIX 62873628700023490-110002CO9 14:38:34 218 888.5000 BATE 67043670400036996-10001YZ0 14:38:34 25 888.5000 BATE 62863628600036810-10001YYY 14:39:23 238 890.0000 XLON 60003600000038744-E0Pv2uCeO6zT 14:40:28 187 890.0000 BATE 62863628600037821-10001ZU4 14:42:43 204 890.5000 XLON 60003600000039283-E0Pv2uCeOEwd 14:42:53 222 890.0000 BATE 67043670400037398-100020X1 14:48:48 170 890.0000 XLON 60003600000039765-E0Pv2uCeOSn4 14:48:48 188 890.0000 BATE 67043670400037998-1000238G 14:49:21 204 890.0000 BATE 62863628600039105-100023EV 14:49:23 204 890.0000 XLON 60003600000040356-E0Pv2uCeOTk9 14:51:00 221 889.5000 XLON 60003600000039845-E0Pv2uCeOWtw 14:51:00 194 889.5000 CHIX 62873628700025339-110002JKV 14:51:00 171 889.5000 BATE 67043670400037305-10002418 14:51:09 170 889.5000 BATE 62863628600039267-1000244U 14:52:03 17 889.5000 XLON 60003600000040639-E0Pv2uCeOYuc 14:52:03 90 889.5000 XLON 60003600000040639-E0Pv2uCeOYue 14:52:03 12 889.5000 XLON 60003600000040639-E0Pv2uCeOYug 14:55:33 171 889.5000 XLON 64003640000040742-E0Pv2uCeOeje 14:55:33 187 889.5000 BATE 67043670400039177-100025LL 14:56:56 221 889.5000 XLON 60003600000041182-E0Pv2uCeOhKV 14:59:31 204 889.5000 XLON 60003600000041643-E0Pv2uCeOlIa 14:59:31 171 889.5000 BATE 67043670400039466-1000276B 15:02:01 122 890.0000 BATE 62863628600040859-100028AK 15:02:10 64 890.0000 BATE 62863628600040859-100028CX 15:02:43 204 890.0000 XLON 64003640000043147-E0Pv2uCeOrhv 15:03:05 245 889.0000 XLON 64003640000040743-E0Pv2uCeOsCk 15:03:05 255 889.5000 XLON 60003600000042654-E0Pv2uCeOsCJ 15:03:05 77 889.0000 CHIX 67103671000027734-110002PKM 15:03:05 98 889.0000 CHIX 67103671000027734-110002PKN 15:03:05 194 889.0000 CHIX 62873628700025829-110002PKL 15:03:05 170 889.5000 BATE 62863628600040667-100028P8 15:04:23 45 889.5000 XLON 60003600000043580-E0Pv2uCeOu0W 15:04:23 9 889.5000 XLON 60003600000043580-E0Pv2uCeOu0Y 15:04:23 184 889.5000 XLON 60003600000043580-E0Pv2uCeOu0a 15:06:03 47 889.5000 XLON 64003640000044098-E0Pv2uCeOwgx 15:06:03 131 889.5000 XLON 64003640000044098-E0Pv2uCeOwgz 15:06:24 196 889.0000 BATE 67043670400038142-100029VW 15:08:31 238 889.0000 BATE 67043670400041282-10002AOS 15:11:01 143 889.0000 BATE 62863628600042194-10002BHB 15:11:01 27 889.0000 BATE 62863628600042194-10002BHC 15:12:41 55 889.0000 BATE 62863628600042425-10002CG0 15:12:41 8 889.0000 BATE 62863628600042425-10002CFZ 15:12:41 60 889.0000 BATE 62863628600042425-10002CFX 15:12:41 47 889.0000 BATE 62863628600042425-10002CFY 15:12:43 184 888.5000 XLON 64003640000044419-E0Pv2uCePBac 15:12:43 170 888.5000 CHIX 62873628700028148-110002UD7 15:12:43 110 888.5000 BATE 67043670400040365-10002CGB 15:12:44 106 888.5000 BATE 67043670400040365-10002CGT 15:17:43 205 888.0000 XLON 60003600000045737-E0Pv2uCePLlS 15:17:43 172 888.5000 XLON 64003640000045961-E0Pv2uCePLlC 15:17:43 222 888.5000 BATE 62863628600042718-10002E6M 15:23:22 170 889.0000 XLON 60003600000046485-E0Pv2uCePUv4 15:23:22 188 889.0000 XLON 60003600000046825-E0Pv2uCePUv6 15:23:22 184 889.0000 BATE 62863628600043263-10002G3I 15:26:01 221 890.5000 BATE 67043670400043526-10002GW0 15:28:43 277 890.5000 XLON 60003600000048135-E0Pv2uCePdCS 15:32:01 203 891.5000 BATE 62863628600044850-10002J38 15:32:08 226 891.0000 XLON 64003640000048489-E0Pv2uCePjQP 15:32:08 187 891.0000 BATE 62863628600044634-10002J4N 15:33:21 192 891.0000 XLON 64003640000049165-E0Pv2uCePl2V 15:33:21 187 891.0000 BATE 62863628600044912-10002JKH 15:34:17 261 890.5000 XLON 60003600000048314-E0Pv2uCePm3y 15:34:40 170 890.5000 CHIX 62873628700031536-1100033QZ 15:34:40 127 890.5000 BATE 62863628600044502-10002K0W 15:34:40 61 890.5000 BATE 62863628600044502-10002K0V 15:37:32 204 890.0000 XLON 60003600000049547-E0Pv2uCePruo 15:37:32 187 890.5000 XLON 60003600000049973-E0Pv2uCePruW 15:37:32 187 890.5000 BATE 67043670400044746-10002L4H 15:39:04 170 889.5000 XLON 60003600000050423-E0Pv2uCePuRw 15:39:04 188 890.0000 XLON 64003640000050487-E0Pv2uCePuRW 15:39:04 221 890.0000 BATE 62863628600045489-10002LOA 15:39:06 237 889.5000 CHIX 62873628700032126-1100035TD 15:39:06 176 889.5000 BATE 62863628600045054-10002LOZ 15:41:43 135 891.0000 XLON 64003640000051336-E0Pv2uCePycg 15:42:43 238 891.0000 XLON 60003600000051530-E0Pv2uCePzu2 15:44:23 170 891.0000 XLON 64003640000051937-E0Pv2uCeQ28u 15:48:21 171 892.5000 XLON 60003600000052609-E0Pv2uCeQ6dy 15:48:21 171 892.5000 CHIX 67103671000033431-1100039KC 15:48:43 171 892.0000 XLON 60003600000052579-E0Pv2uCeQ6uO 15:48:43 226 892.0000 BATE 62863628600046877-10002P3H 15:48:43 204 892.0000 BATE 62863628600046878-10002P3I 15:49:22 204 892.0000 BATE 62863628600047042-10002PCS 15:49:23 204 892.0000 XLON 60003600000052763-E0Pv2uCeQ7te 15:53:43 170 892.0000 XLON 64003640000053043-E0Pv2uCeQCv0 15:53:43 187 892.0000 BATE 67043670400046627-10002QYZ 15:55:39 188 892.5000 XLON 60003600000053338-E0Pv2uCeQFc7 15:56:01 187 892.5000 BATE 62863628600047675-10002RXJ 15:56:03 238 892.5000 XLON 64003640000053376-E0Pv2uCeQG5c 16:01:50 221 893.0000 XLON 64003640000053535-E0Pv2uCeQNnY 16:01:50 238 893.0000 BATE 62863628600047833-10002UFQ 16:02:41 170 893.0000 BATE 62863628600048571-10002UQX 16:02:43 262 893.0000 XLON 64003640000054103-E0Pv2uCeQP1v 16:05:23 225 893.5000 XLON 64003640000054342-E0Pv2uCeQShw 16:06:03 239 893.5000 XLON 64003640000054414-E0Pv2uCeQTOC 16:07:43 187 893.5000 XLON 64003640000054588-E0Pv2uCeQVKE 16:08:46 356 894.0000 BATE 67043670400048823-10002XB6 16:09:21 263 894.0000 BATE 67043670400048895-10002XIP 16:09:23 212 894.0000 XLON 64003640000054705-E0Pv2uCeQWsu 16:09:32 190 893.0000 XLON 64003640000054238-E0Pv2uCeQX0Y 16:09:32 187 893.5000 CHIX 62873628700035528-110003IST 16:09:32 237 893.5000 BATE 62863628600049365-10002XLU 16:11:01 187 894.5000 BATE 67043670400049144-10002Y98 16:11:01 204 894.5000 BATE 62863628600049708-10002Y97 16:11:38 187 894.0000 XLON 60003600000054862-E0Pv2uCeQZqo 16:11:38 187 894.5000 XLON 64003640000054846-E0Pv2uCeQZqL 16:11:38 204 894.0000 CHIX 62873628700035786-110003JVA 16:11:41 170 893.5000 CHIX 67103671000035768-110003JW6 16:11:43 19 893.5000 CHIX 67103671000035768-110003JXL 16:12:43 221 894.0000 XLON 60003600000055023-E0Pv2uCeQbhX 16:14:23 204 894.0000 XLON 64003640000055133-E0Pv2uCeQdXZ 16:14:35 222 893.5000 XLON 64003640000055007-E0Pv2uCeQdnf 16:14:35 197 894.0000 CHIX 67103671000036039-110003LHM 16:14:35 204 894.0000 BATE 67043670400049433-10002ZWO 16:14:35 29 894.0000 BATE 67043670400049433-10002ZWN 16:15:26 255 893.0000 BATE 62863628600048828-100030E9 16:17:07 188 893.0000 XLON 60003600000055356-E0Pv2uCeQhir 16:17:42 67 893.0000 CHIX 62873628700036420-110003N1S 16:17:42 9 893.0000 CHIX 62873628700036420-110003N1R 16:17:42 95 893.0000 CHIX 62873628700036420-110003N1Q 16:17:43 255 893.0000 XLON 60003600000055379-E0Pv2uCeQiTB 16:19:21 266 893.5000 BATE 67043670400050787-10003249 16:20:10 289 893.0000 XLON 64003640000055443-E0Pv2uCeQlRs 16:20:10 178 893.0000 CHIX 62873628700036536-110003O87 16:20:11 170 893.0000 BATE 67043670400050673-100032LH 16:20:43 255 892.5000 XLON 60003600000055310-E0Pv2uCeQm7E 16:21:44 171 892.0000 XLON 64003640000055540-E0Pv2uCeQnI0 16:21:55 171 892.0000 BATE 62863628600051795-100033JZ 16:22:41 170 892.5000 BATE 67043670400051448-1000340G 16:22:49 255 892.5000 XLON 60003600000055634-E0Pv2uCeQoXY 16:24:34 187 892.5000 XLON 60003600000055721-E0Pv2uCeQqsK 16:24:34 100 892.5000 CHIX 67103671000036956-110003QMA 16:24:34 238 892.5000 BATE 67043670400051782-1000354V 16:26:03 159 892.5000 XLON 60003600000055773-E0Pv2uCeQtCL 16:26:19 187 892.5000 BATE 62863628600052775-100036D3 16:26:55 135 892.0000 XLON 64003640000055750-E0Pv2uCeQuSk 16:26:55 35 892.0000 XLON 64003640000055750-E0Pv2uCeQuSc 16:27:41 188 892.5000 BATE 67043670400052489-1000378N

 

END