Transaction in Own Shares

Drax Group PLC

14 January 2026

 

14 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 13 January 2026

Number of ordinary shares purchased: 64,004

Lowest price paid per ordinary share (p): 866.0000 Highest price paid per ordinary share (p): 880.5000 Volume weighted average price paid per share (p): 874.3174

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,162,670. The total number of voting rights in Drax Group, excluding treasury shares as at 13 January 2026 is 340,046,389. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,021,270 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 874.3130 32,050 BATE 874.3083 25,544 CHIX 874.3764 6,410

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:47 229 876.5000 XLON 60003600000000951-E0PuJwiinEkV 08:02:47 12 876.5000 XLON 60003600000000951-E0PuJwiinEkZ 08:06:28 190 878.0000 XLON 64003640000001393-E0PuJwiinJhd 08:06:32 224 877.5000 XLON 60003600000001359-E0PuJwiinJr5 08:06:32 241 877.5000 BATE 67043670400000580-1000067W 08:06:32 172 877.5000 BATE 67043670400000581-1000067X 08:06:32 148 877.5000 BATE 67043670400000582-1000067Y 08:07:52 206 877.0000 XLON 60003600000001475-E0PuJwiinLlV 08:08:41 224 876.5000 XLON 60003600000001149-E0PuJwiinMpL 08:08:41 181 876.5000 CHIX 67103671000000305-1100009K4 08:08:41 85 877.0000 BATE 67043670400000691-100006I2 08:08:41 104 877.0000 BATE 67043670400000691-100006I3 08:08:41 172 877.0000 BATE 62863628600000712-100006I4 08:11:06 172 876.0000 BATE 67043670400000901-100006VJ 08:13:05 189 876.0000 XLON 64003640000001834-E0PuJwiinSSQ 08:13:23 186 875.5000 XLON 64003640000001797-E0PuJwiinStH 08:13:23 203 875.5000 BATE 67043670400000993-10000766 08:13:26 144 874.0000 CHIX 62873628700000574-110000ATM 08:13:26 41 874.0000 CHIX 62873628700000574-110000ATL 08:17:00 241 875.0000 XLON 60003600000002024-E0PuJwiinWy9 08:17:00 180 874.5000 BATE 67043670400001219-100007NV 08:27:01 206 874.5000 XLON 60003600000002327-E0PuJwiinhbR 08:27:01 206 875.0000 XLON 60003600000002629-E0PuJwiinhbG 08:27:01 172 874.5000 BATE 67043670400001730-10000945 08:27:04 189 874.0000 XLON 64003640000001979-E0PuJwiinhg1 08:27:04 180 874.0000 CHIX 67103671000001104-110000DZJ 08:27:04 178 874.0000 BATE 62863628600001652-1000094K 08:27:04 46 874.0000 BATE 62863628600001652-1000094L 08:29:21 173 874.0000 BATE 67043670400001934-100009CA 08:29:21 204 874.5000 BATE 62863628600001994-100009C7 08:29:24 190 873.5000 XLON 64003640000002770-E0PuJwiinjn9 08:29:26 172 873.0000 XLON 60003600000002665-E0PuJwiinjqx 08:31:39 133 873.0000 BATE 67043670400002173-100009SJ 08:31:39 56 873.0000 BATE 67043670400002173-100009SK 08:33:00 172 873.0000 XLON 64003640000002986-E0PuJwiino4V 08:38:21 190 872.5000 XLON 64003640000003170-E0PuJwiinsJF 08:38:21 187 872.5000 CHIX 62873628700001641-110000GBR 08:39:21 220 872.5000 XLON 64003640000003589-E0PuJwiint7f 08:39:21 183 872.0000 BATE 67043670400002377-10000AVU 08:39:22 156 870.0000 XLON 60003600000003254-E0PuJwiintBb 08:47:51 173 871.0000 XLON 60003600000003896-E0PuJwiinzXR 08:47:53 192 870.5000 XLON 64003640000003905-E0PuJwiinzYQ 08:47:53 180 870.5000 CHIX 62873628700002364-110000HXV 08:50:21 29 870.5000 XLON 60003600000004041-E0PuJwiio1or 08:50:21 67 870.5000 XLON 64003640000004053-E0PuJwiio1oZ 08:50:21 17 870.5000 XLON 60003600000004040-E0PuJwiio1oD 08:50:21 88 870.5000 XLON 60003600000004040-E0PuJwiio1oF 08:50:21 29 870.0000 XLON 60003600000003254-E0PuJwiio1nP 08:50:21 172 869.5000 BATE 67043670400003306-10000C4H 08:50:21 201 870.0000 BATE 62863628600002865-10000C4G 08:56:56 210 869.0000 BATE 67043670400003580-10000CXX 08:56:56 174 868.5000 BATE 62863628600003861-10000CXZ 09:10:24 207 867.5000 XLON 60003600000004420-E0PuJwiioKWH 09:10:24 186 868.5000 XLON 60003600000004526-E0PuJwiioKVe 09:10:24 173 868.5000 CHIX 62873628700003205-110000LRW 09:10:24 197 867.5000 BATE 62863628600004106-10000ERY 09:10:24 190 868.5000 BATE 67043670400004784-10000ERW 09:10:24 216 868.5000 BATE 62863628600005149-10000ERX 09:10:31 172 866.5000 XLON 64003640000004077-E0PuJwiioKeG 09:13:41 89 867.5000 XLON 64003640000005306-E0PuJwiioNgc 09:13:41 100 867.5000 XLON 64003640000005306-E0PuJwiioNge 09:17:47 25 866.5000 XLON 64003640000005207-E0PuJwiioR0l 09:20:05 170 866.5000 XLON 64003640000005207-E0PuJwiioSaf 09:20:05 3 866.5000 XLON 64003640000005207-E0PuJwiioSah 09:20:05 8 866.5000 XLON 64003640000005207-E0PuJwiioSac 09:20:05 181 866.0000 CHIX 67103671000004256-110000NBE 09:20:05 33 866.0000 BATE 67043670400005642-10000G27 09:20:05 1 866.0000 BATE 67043670400005642-10000G28 09:20:05 2 866.0000 BATE 67043670400005642-10000G29 09:20:05 156 866.0000 BATE 67043670400005642-10000G2A 09:20:05 173 866.5000 BATE 62863628600005357-10000G25 09:21:03 118 866.5000 XLON 64003640000005586-E0PuJwiioTLb 09:21:04 123 866.5000 XLON 64003640000005586-E0PuJwiioTO8 09:27:41 206 867.5000 XLON 64003640000005921-E0PuJwiioY4M 09:28:42 258 866.5000 XLON 64003640000005640-E0PuJwiioYp8 09:28:42 198 866.5000 BATE 67043670400006211-10000H6U 09:30:10 207 867.0000 XLON 64003640000006062-E0PuJwiioZtE 09:30:10 190 866.5000 BATE 67043670400006462-10000HCP 09:30:48 104 866.0000 XLON 60003600000005987-E0PuJwiioaN2 09:33:26 206 867.5000 BATE 62863628600006679-10000HP4 09:33:36 85 866.0000 XLON 60003600000005987-E0PuJwiiocC5 09:36:32 173 867.5000 BATE 62863628600006825-10000I1H 09:47:25 189 869.5000 XLON 60003600000006956-E0PuJwiiol0B 09:47:25 172 870.5000 XLON 60003600000007013-E0PuJwiiokzC 09:47:25 173 869.5000 CHIX 62873628700005559-110000QT1 09:52:30 178 870.0000 BATE 67043670400008108-10000JW8 09:55:21 173 869.5000 XLON 60003600000007087-E0PuJwiiopQ3 09:58:23 212 869.5000 XLON 60003600000007551-E0PuJwiior1z 09:59:21 189 869.5000 XLON 60003600000007603-E0PuJwiiorbY 10:00:00 206 869.0000 XLON 60003600000006753-E0PuJwiios2q 10:00:00 175 869.0000 CHIX 67103671000006236-110000S7Z 10:00:00 211 868.5000 BATE 67043670400008219-10000KR7 10:00:00 182 869.0000 BATE 62863628600007423-10000KR6 10:03:14 206 867.5000 XLON 60003600000007723-E0PuJwiioubT 10:03:14 195 867.0000 BATE 67043670400009008-10000L4V 10:03:14 172 868.0000 BATE 62863628600008888-10000L4T 10:09:21 185 867.0000 BATE 62863628600009594-10000LW1 10:11:31 189 866.5000 XLON 60003600000008230-E0PuJwiiozy6 10:19:10 189 866.5000 XLON 64003640000008424-E0PuJwiip52h 10:19:10 174 866.5000 BATE 67043670400010084-10000N8G 10:23:41 180 868.5000 XLON 60003600000008954-E0PuJwiip7dY 10:24:20 190 868.0000 XLON 64003640000008823-E0PuJwiip7xj 10:27:41 205 868.0000 XLON 64003640000009249-E0PuJwiip9Ml 10:28:09 249 867.5000 XLON 64003640000008996-E0PuJwiip9Xg 10:28:09 186 867.5000 CHIX 62873628700007496-110000W45 10:28:09 173 867.5000 BATE 67043670400010603-10000O78 10:33:55 183 866.5000 BATE 67043670400010608-10000P3S 10:39:12 39 868.0000 XLON 60003600000010319-E0PuJwiipGGo 10:39:12 150 868.0000 XLON 60003600000010319-E0PuJwiipGGq 10:39:22 186 868.0000 XLON 60003600000010323-E0PuJwiipGJq 10:45:10 206 868.5000 BATE 62863628600012195-10000QEM 10:51:03 78 870.5000 XLON 60003600000010935-E0PuJwiipNPV 10:51:03 128 870.5000 XLON 60003600000010935-E0PuJwiipNPm 10:52:43 189 870.5000 XLON 64003640000011107-E0PuJwiipOOs 10:54:23 224 870.5000 XLON 60003600000011199-E0PuJwiipPWh 10:54:45 221 871.0000 BATE 62863628600012983-10000RJB 10:56:41 172 870.5000 CHIX 62873628700009876-110000ZYR 10:56:41 184 870.0000 BATE 67043670400012922-10000RQW 10:56:41 189 871.0000 BATE 62863628600013112-10000RQQ 11:02:03 23 870.5000 XLON 64003640000011860-E0PuJwiipUUG 11:02:03 1 870.5000 XLON 64003640000011860-E0PuJwiipUUI 11:02:03 178 870.5000 XLON 64003640000011860-E0PuJwiipUUK 11:04:00 239 870.0000 XLON 60003600000011844-E0PuJwiipVsh 11:05:21 172 870.0000 BATE 67043670400013633-D10000STS 11:06:01 179 870.0000 BATE 67043670400013680-D10000SX6 11:07:25 189 869.5000 XLON 64003640000010952-E0PuJwiipYo7 11:07:25 176 869.5000 BATE 62863628600013352-10000T3W 11:15:02 183 869.0000 CHIX 62873628700009975-1100012OS 11:23:28 189 869.5000 XLON 64003640000012494-E0PuJwiiphWv 11:23:28 241 869.5000 BATE 67043670400014667-10000UZ8 11:25:23 173 869.5000 XLON 60003600000012790-E0PuJwiipidj 11:26:03 150 870.0000 XLON 64003640000012848-E0PuJwiipizI 11:26:03 39 870.0000 XLON 64003640000012848-E0PuJwiipizK 11:27:43 150 870.0000 XLON 64003640000012952-E0PuJwiipjfn 11:31:52 183 872.0000 CHIX 62873628700011372-11000152C 11:31:52 172 872.5000 BATE 62863628600015516-10000W42 11:31:52 172 872.0000 BATE 67043670400015448-10000W45 11:31:56 190 871.5000 BATE 62863628600015506-10000W4Y 11:31:59 258 871.0000 XLON 60003600000013111-E0PuJwiipmZz 11:34:07 190 873.5000 BATE 67043670400015593-10000WDI 11:44:23 172 874.5000 XLON 60003600000013686-E0PuJwiipvd2 11:44:56 172 874.0000 XLON 60003600000013615-E0PuJwiipvuu 11:47:29 213 874.5000 XLON 64003640000013770-E0PuJwiipxNv 11:48:28 190 874.0000 XLON 60003600000013747-E0PuJwiipxrk 11:48:28 173 873.5000 CHIX 62873628700011951-1100017UW 11:48:28 189 873.5000 BATE 67043670400015742-10000YAW 11:48:28 196 873.5000 BATE 62863628600016329-10000YAX 11:54:17 188 873.0000 XLON 64003640000014072-E0PuJwiiq1d8 11:54:17 206 873.0000 BATE 62863628600016711-10000Z6I 11:59:00 189 871.0000 XLON 64003640000014253-E0PuJwiiq4Lj 11:59:00 186 871.0000 BATE 62863628600016986-10000ZR7 12:11:03 172 872.0000 XLON 60003600000015455-E0PuJwiiqBdC 12:14:46 190 872.5000 XLON 64003640000015735-E0PuJwiiqDk9 12:20:26 178 873.0000 XLON 64003640000016251-E0PuJwiiqH4h 12:20:26 172 873.0000 BATE 62863628600018625-100012OY 12:24:21 172 873.0000 XLON 64003640000016398-E0PuJwiiqJLW 12:24:21 172 873.5000 XLON 60003600000016410-E0PuJwiiqJL2 12:24:21 172 873.5000 CHIX 67103671000013915-110001DPS 12:24:21 4 873.0000 BATE 67043670400018538-1000134I 12:24:21 4 874.0000 BATE 67043670400018772-1000134B 12:24:21 32 874.0000 BATE 67043670400018772-1000134C 12:24:21 153 874.0000 BATE 67043670400018772-1000134D 12:24:21 168 873.0000 BATE 67043670400018538-1000134F 12:24:21 185 873.5000 BATE 62863628600018860-1000134A 12:39:53 191 872.5000 XLON 60003600000017129-E0PuJwiiqRFh 12:39:53 218 873.5000 XLON 64003640000017332-E0PuJwiiqRFC 12:39:53 189 874.0000 XLON 60003600000017327-E0PuJwiiqREp 12:39:53 187 873.0000 CHIX 62873628700014350-110001FW9 12:39:53 172 873.0000 BATE 67043670400019551-100014WB 12:39:53 195 873.5000 BATE 62863628600019727-100014WA 12:49:36 173 874.0000 XLON 64003640000017887-E0PuJwiiqWgs 12:49:37 180 873.5000 BATE 67043670400020242-1000163P 12:57:41 194 874.5000 BATE 67043670400021064-10001761 12:58:43 54 875.0000 XLON 60003600000018521-E0PuJwiiqb27 12:58:43 10 875.0000 XLON 60003600000018521-E0PuJwiiqb29 12:58:43 27 875.0000 XLON 60003600000018521-E0PuJwiiqb2B 12:58:43 138 875.0000 XLON 60003600000018521-E0PuJwiiqb2D 12:58:43 12 875.0000 XLON 60003600000018521-E0PuJwiiqb2F 13:01:33 222 874.0000 XLON 60003600000018003-E0PuJwiiqcsD 13:01:48 178 873.5000 CHIX 62873628700014884-110001JDN 13:01:48 206 873.5000 BATE 67043670400020536-100017SZ 13:01:48 256 874.0000 BATE 67043670400021005-100017SX 13:03:50 180 873.0000 XLON 64003640000017791-E0PuJwiiqe81 13:06:17 200 872.5000 XLON 64003640000019115-E0PuJwiiqfIy 13:06:17 221 872.5000 BATE 67043670400021443-100018BR 13:14:30 230 872.0000 XLON 64003640000018942-E0PuJwiiqkHA 13:19:42 206 873.5000 XLON 64003640000020327-E0PuJwiiqn8v 13:19:42 183 873.5000 BATE 62863628600022959-10001A03 13:24:23 48 874.0000 XLON 64003640000021102-E0PuJwiiqpVZ 13:24:23 114 874.0000 XLON 64003640000021102-E0PuJwiiqpVb 13:24:23 10 874.0000 XLON 64003640000021102-E0PuJwiiqpVd 13:25:17 180 873.5000 XLON 60003600000020824-E0PuJwiiqq5q 13:30:03 190 875.0000 XLON 64003640000021447-E0PuJwiiquCI 13:30:03 190 875.0000 BATE 62863628600023935-10001BTR 13:30:03 10 875.0000 BATE 62863628600023935-10001BTB 13:30:10 207 874.5000 BATE 62863628600023936-10001BXY 13:32:03 173 875.0000 XLON 60003600000021968-E0PuJwiiqyC7 13:36:01 148 874.0000 XLON 60003600000021431-E0PuJwiir2Md 13:36:01 25 874.0000 XLON 60003600000021431-E0PuJwiir2Mf 13:36:01 172 874.0000 CHIX 67103671000017112-110001PRA 13:36:01 173 874.0000 BATE 67043670400023535-10001D8I 13:39:32 176 873.0000 XLON 60003600000022417-E0PuJwiir5xZ 13:39:32 180 873.0000 CHIX 67103671000017736-110001QMF 13:39:32 223 873.0000 BATE 67043670400024403-10001DXH 13:48:30 191 872.0000 XLON 64003640000023268-E0PuJwiirCTu 13:50:36 173 871.5000 XLON 64003640000023501-E0PuJwiirDQf 13:50:36 182 871.5000 BATE 67043670400024582-10001FKX 13:50:36 178 871.5000 BATE 62863628600025249-10001FKY 13:54:01 185 871.0000 XLON 60003600000022870-E0PuJwiirFfm 13:57:37 25 870.5000 XLON 60003600000023622-E0PuJwiirI8E 13:57:37 92 870.5000 XLON 60003600000023622-E0PuJwiirI8I 13:57:37 90 870.5000 XLON 60003600000023622-E0PuJwiirI8M 13:57:37 181 870.5000 CHIX 62873628700018493-110001U0M 13:57:37 222 870.5000 BATE 62863628600025626-10001GKW 14:00:43 206 870.0000 XLON 60003600000023934-E0PuJwiirKGm 14:00:43 183 870.0000 BATE 62863628600025988-10001H6G 14:00:49 180 869.5000 XLON 64003640000024200-E0PuJwiirKMg 14:07:41 189 870.5000 BATE 62863628600027023-10001IEC 14:07:43 39 870.5000 XLON 64003640000024687-E0PuJwiirPh6 14:08:07 226 870.5000 XLON 60003600000024717-E0PuJwiirQ6b 14:10:54 172 870.0000 XLON 64003640000024586-E0PuJwiirRnd 14:10:54 198 870.0000 BATE 67043670400026548-10001IWN 14:14:23 65 870.5000 XLON 60003600000025162-E0PuJwiirUR6 14:14:23 12 870.5000 XLON 60003600000025162-E0PuJwiirUR8 14:14:23 96 870.5000 XLON 60003600000025162-E0PuJwiirURA 14:15:12 172 870.0000 BATE 62863628600027608-10001JRX 14:16:03 1 870.0000 XLON 64003640000025325-E0PuJwiirVtT 14:16:05 11 870.0000 XLON 64003640000025332-E0PuJwiirVwh 14:17:07 44 870.0000 XLON 64003640000025407-E0PuJwiirWez 14:17:07 149 870.0000 XLON 64003640000025407-E0PuJwiirWf1 14:18:43 206 870.0000 XLON 60003600000025476-E0PuJwiirYAe 14:19:23 74 870.0000 XLON 60003600000025513-E0PuJwiirYdJ 14:19:23 9 870.0000 XLON 60003600000025513-E0PuJwiirYdL 14:19:23 39 870.0000 XLON 60003600000025513-E0PuJwiirYdN 14:19:23 21 870.0000 XLON 60003600000025513-E0PuJwiirYdP 14:19:41 186 869.5000 CHIX 62873628700019308-110001YVU 14:19:41 8 869.5000 BATE 62863628600027334-10001KKH 14:19:41 145 869.5000 BATE 62863628600027334-10001KKI 14:19:41 37 869.5000 BATE 62863628600027334-10001KKG 14:20:53 189 869.0000 BATE 67043670400027291-10001KUP 14:22:03 55 869.5000 XLON 64003640000025715-E0PuJwiiralb 14:22:03 11 869.5000 XLON 64003640000025715-E0PuJwiirald 14:22:03 106 869.5000 XLON 64003640000025715-E0PuJwiiralf 14:38:09 202 874.5000 XLON 64003640000027811-E0PuJwiis5q7 14:38:09 177 874.5000 XLON 60003600000027779-E0PuJwiis5q9 14:38:09 488 874.5000 BATE 62863628600030108-10001RK8 14:38:09 172 874.5000 BATE 62863628600030109-10001RK9 14:39:37 278 874.5000 XLON 64003640000028037-E0PuJwiis9Ar 14:39:51 350 874.0000 XLON 64003640000027463-E0PuJwiis9Ur 14:39:51 269 874.5000 XLON 64003640000028148-E0PuJwiis9UT 14:39:51 135 874.0000 BATE 62863628600029760-10001S6I 14:39:51 208 874.0000 BATE 62863628600029766-10001S6J 14:39:51 203 874.0000 BATE 62863628600029772-10001S6K 14:39:51 189 874.5000 BATE 62863628600030343-10001S6G 14:39:51 71 874.0000 BATE 62863628600029760-10001S6H 14:40:24 177 873.5000 CHIX 62873628700020988-1100028TW 14:42:04 173 874.0000 BATE 62863628600030642-10001T0X 14:42:35 258 873.5000 XLON 60003600000028527-E0PuJwiisFSh 14:42:35 195 873.5000 CHIX 62873628700021498-1100029VJ 14:43:11 206 873.0000 BATE 67043670400029904-10001TFW 14:43:43 15 873.5000 XLON 60003600000028841-E0PuJwiisIY3 14:43:43 100 873.5000 XLON 60003600000028841-E0PuJwiisIY5 14:43:43 111 873.5000 XLON 60003600000028841-E0PuJwiisIY7 14:46:55 175 875.0000 XLON 60003600000029194-E0PuJwiisP3H 14:46:55 194 875.0000 BATE 67043670400030568-10001V40 14:54:26 172 877.0000 BATE 67043670400031483-10001XZH 14:55:09 207 876.5000 XLON 60003600000029730-E0PuJwiiscnH 14:55:09 189 876.5000 BATE 67043670400031107-10001Y8F 14:59:33 342 879.0000 XLON 64003640000031056-E0PuJwiisjGY 14:59:33 1 880.0000 XLON 60003600000031063-E0PuJwiisjFT 14:59:33 250 880.0000 XLON 60003600000031063-E0PuJwiisjFV 14:59:33 128 880.0000 XLON 60003600000031063-E0PuJwiisjFX 14:59:33 294 879.0000 BATE 62863628600032523-10002003 15:00:09 342 878.5000 XLON 60003600000030947-E0PuJwiiskT7 15:00:09 180 878.5000 XLON 60003600000030961-E0PuJwiiskT9 15:00:09 189 878.5000 BATE 67043670400031876-100020C8 15:00:30 222 878.0000 XLON 60003600000031064-E0PuJwiislIw 15:00:30 182 878.0000 CHIX 67103671000022985-110002IGV 15:00:30 172 878.0000 CHIX 62873628700022831-110002IGU 15:00:30 172 878.0000 BATE 67043670400031822-100020J5 15:04:17 173 878.5000 XLON 64003640000031933-E0PuJwiisskd 15:04:17 172 878.5000 BATE 67043670400032187-1000225E 15:04:17 189 878.5000 BATE 62863628600032805-1000225D 15:05:52 140 879.0000 XLON 60003600000032537-E0PuJwiiswWB 15:05:52 33 879.0000 XLON 60003600000032537-E0PuJwiiswWI 15:05:52 176 879.0000 BATE 67043670400032581-100022TA 15:05:52 173 879.0000 BATE 62863628600033179-100022TB 15:08:54 241 879.0000 XLON 64003640000032600-E0PuJwiit28t 15:09:05 184 879.0000 BATE 67043670400032604-100023YF 15:09:11 203 878.5000 XLON 60003600000032465-E0PuJwiit2mc 15:10:30 173 879.0000 BATE 67043670400033072-100024I1 15:10:52 172 878.5000 XLON 60003600000033063-E0PuJwiit5S1 15:11:01 172 878.0000 CHIX 62873628700023129-110002MY7 15:11:01 172 878.5000 BATE 67043670400033167-100024PF 15:13:40 275 877.5000 XLON 64003640000033269-E0PuJwiit9mm 15:13:40 173 877.5000 BATE 62863628600033943-100025RI 15:17:38 224 878.5000 XLON 60003600000034009-E0PuJwiitEpR 15:17:38 188 878.5000 BATE 67043670400033752-10002741 15:18:47 172 878.0000 XLON 64003640000034025-E0PuJwiitGKw 15:18:47 190 877.5000 XLON 64003640000034078-E0PuJwiitGLH 15:18:47 183 878.0000 CHIX 67103671000024444-110002Q5T 15:18:47 174 878.0000 BATE 62863628600034401-100027KQ 15:23:59 178 877.0000 XLON 60003600000034272-E0PuJwiitNcD 15:26:47 173 878.0000 BATE 62863628600035088-10002AA3 15:28:57 33 878.0000 XLON 64003640000034876-E0PuJwiitTtz 15:28:57 1 878.0000 XLON 64003640000034876-E0PuJwiitTu1 15:29:00 149 878.0000 XLON 64003640000034876-E0PuJwiitTwt 15:29:00 221 878.0000 XLON 64003640000034923-E0PuJwiitTwv 15:29:00 205 878.0000 BATE 62863628600035283-10002AYD 15:30:58 209 878.0000 BATE 62863628600035644-10002BNP 15:32:48 224 878.0000 BATE 62863628600035796-10002CH6 15:34:23 12 878.0000 XLON 64003640000036176-E0PuJwiitdeY 15:36:27 260 878.0000 XLON 64003640000036522-E0PuJwiitgzn 15:39:19 236 879.5000 XLON 64003640000036983-E0PuJwiitlFT 15:39:37 183 879.5000 XLON 64003640000036986-E0PuJwiitlbI 15:40:45 206 879.5000 BATE 67043670400036134-10002F7J 15:43:56 236 879.0000 XLON 60003600000036956-E0PuJwiitr7q 15:43:56 267 879.5000 XLON 60003600000037175-E0PuJwiitr7N 15:43:56 181 879.5000 BATE 62863628600036691-10002G7Q 15:45:21 241 879.5000 BATE 67043670400036509-10002GN4 15:47:03 18 879.5000 XLON 60003600000037805-E0PuJwiituPu 15:47:03 27 879.5000 XLON 60003600000037805-E0PuJwiituPw 15:47:52 150 880.0000 XLON 64003640000037939-E0PuJwiitw0q 15:49:21 188 880.0000 BATE 67043670400036844-10002I3D 15:49:23 150 880.0000 XLON 64003640000038134-E0PuJwiitxrb 15:51:01 189 880.0000 BATE 67043670400036979-10002IST 15:51:03 150 880.0000 XLON 64003640000038365-E0PuJwiiu0ch 15:51:03 101 880.0000 XLON 64003640000038365-E0PuJwiiu0cj 15:51:03 15 880.0000 XLON 64003640000038365-E0PuJwiiu0cl 15:52:41 258 880.0000 BATE 67043670400037099-10002JE5 15:52:43 150 880.0000 XLON 64003640000038581-E0PuJwiiu2bb 15:52:43 13 880.0000 XLON 64003640000038581-E0PuJwiiu2bd 15:52:43 118 880.0000 XLON 64003640000038581-E0PuJwiiu2bf 15:54:21 184 880.0000 BATE 67043670400037242-D10002JZB 15:56:01 189 880.0000 BATE 62863628600037938-10002KH7 15:57:43 312 880.5000 XLON 64003640000039128-E0PuJwiiu9MF 15:58:40 150 880.5000 CHIX 62873628700027401-11000372Q 15:58:40 22 880.5000 CHIX 62873628700027401-11000372R 16:01:15 281 880.0000 XLON 60003600000039089-E0PuJwiiuEck 16:01:15 215 880.5000 XLON 60003600000039516-E0PuJwiiuEcQ 16:01:15 44 880.5000 XLON 60003600000039516-E0PuJwiiuEcS 16:01:15 172 880.0000 CHIX 67103671000027494-1100038LB 16:01:15 172 880.0000 CHIX 67103671000027666-1100038LD 16:01:15 189 880.5000 BATE 62863628600038384-10002MXE 16:01:17 224 880.0000 BATE 62863628600038103-10002MYS 16:02:43 222 880.0000 XLON 64003640000039877-E0PuJwiiuHTN 16:04:10 173 880.0000 BATE 62863628600038807-10002O4G 16:06:03 269 880.0000 XLON 60003600000040028-E0PuJwiiuLOX 16:06:03 241 880.0000 BATE 62863628600038860-10002OTP 16:08:39 189 880.5000 BATE 67043670400038791-10002PWH 16:09:13 258 880.5000 XLON 60003600000040350-E0PuJwiiuPk4 16:09:42 252 880.5000 XLON 60003600000040385-E0PuJwiiuQMr 16:09:42 189 880.5000 BATE 67043670400038854-10002QE5 16:10:10 258 880.0000 XLON 60003600000040324-E0PuJwiiuQwR 16:10:10 224 880.0000 CHIX 67103671000028390-110003CDU 16:10:14 206 880.0000 BATE 62863628600039236-10002QLZ 16:12:02 40 880.0000 BATE 62863628600039728-10002RJU 16:12:04 133 880.0000 BATE 62863628600039728-10002RK1 16:13:55 183 880.0000 CHIX 62873628700028779-110003E0D 16:13:58 36 880.0000 CHIX 62873628700028779-110003E0H 16:15:01 184 880.0000 BATE 67043670400039541-10002SRE 16:16:03 16 880.5000 XLON 64003640000041094-E0PuJwiiuXMv 16:16:03 33 880.5000 XLON 64003640000041094-E0PuJwiiuXMx 16:16:03 189 880.5000 XLON 64003640000041094-E0PuJwiiuXMz 16:16:03 69 880.5000 XLON 64003640000041094-E0PuJwiiuXN1 16:17:38 321 880.0000 XLON 64003640000041059-E0PuJwiiuZlf 16:17:38 173 880.0000 CHIX 67103671000029042-110003FQ8 16:17:38 22 880.0000 BATE 67043670400039541-10002U1A 16:17:38 225 880.0000 BATE 67043670400039819-10002U1D 16:17:41 3 880.0000 BATE 67043670400040091-10002U36 16:17:42 182 880.0000 BATE 67043670400040091-10002U3G 16:18:12 73 880.0000 BATE 67043670400040091-10002UD2 16:20:00 258 880.0000 BATE 62863628600040976-10002V7B 16:20:24 330 880.0000 XLON 60003600000041200-E0PuJwiiuduT 16:20:24 207 880.0000 CHIX 62873628700029161-110003HG7 16:21:22 301 880.0000 XLON 64003640000041341-E0PuJwiiuf9N 16:21:32 185 880.0000 BATE 62863628600041422-10002W7D 16:23:12 395 880.0000 XLON 60003600000041404-E0PuJwiiuhIT 16:23:12 365 880.5000 XLON 60003600000041416-E0PuJwiiuhHv 16:23:12 173 880.5000 CHIX 62873628700029379-110003J3E 16:23:44 39 880.0000 BATE 62863628600041422-10002XBM 16:23:48 172 879.5000 XLON 64003640000040602-E0PuJwiiui66 16:23:48 206 878.5000 BATE 67043670400039333-10002XE7 16:23:48 189 879.5000 BATE 67043670400039054-10002XE3 16:24:48 189 878.5000 XLON 60003600000041506-E0PuJwiiujW6 16:24:48 172 878.5000 XLON 64003640000041538-E0PuJwiiujW8 16:24:48 47 878.5000 BATE 62863628600042371-10002XWN 16:24:48 211 878.5000 BATE 62863628600042371-10002XWO 16:25:35 49 878.5000 CHIX 62873628700029571-110003KJX 16:26:07 83 878.5000 BATE 62863628600042858-10002YU8 16:28:14 207 879.0000 XLON 64003640000041736-E0PuJwiiupI3 16:28:30 93 878.5000 BATE 67043670400042654-100030PK 16:28:30 17 878.5000 BATE 62863628600042905-100030PG 16:28:55 292 879.0000 XLON 64003640000041788-E0PuJwiiuq85

 

END