Transaction in Own Shares

Drax Group PLC

09 January 2026

 

9 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 8 January 2026

Number of ordinary shares purchased: 64,176

Lowest price paid per ordinary share (p): 882.0000 Highest price paid per ordinary share (p): 892.0000 Volume weighted average price paid per share (p): 887.4286

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,973,688. The total number of voting rights in Drax Group, excluding treasury shares as at 8 January 2026 is 340,235,371. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,832,288 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 887.4605 32,076 BATE 887.4279 25,680 CHIX 887.2717 6,420

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:02 172 889.0000 XLON 60003600000000658-E0Pqh9J5B7zj 08:01:13 29 889.0000 XLON 60003600000000658-E0Pqh9J5B8st 08:01:13 185 889.0000 CHIX 67103671000000199-11000068B 08:01:15 26 887.5000 XLON 60003600000000657-E0Pqh9J5B91l 08:01:15 247 887.5000 XLON 60003600000000657-E0Pqh9J5B91n 08:03:11 201 891.5000 XLON 64003640000000806-E0Pqh9J5BDS8 08:03:40 191 890.0000 BATE 67043670400000414-100005B2 08:03:40 201 890.0000 BATE 67043670400000415-100005B3 08:04:19 207 889.5000 BATE 62863628600000428-100005ES 08:04:41 200 889.0000 XLON 60003600000000936-E0Pqh9J5BFGl 08:06:31 182 890.0000 BATE 62863628600000593-100005ZV 08:09:21 183 889.5000 BATE 62863628600000837-100006MF 08:10:16 188 888.5000 XLON 60003600000001116-E0Pqh9J5BNuZ 08:10:16 128 888.5000 CHIX 62873628700000399-11000098V 08:10:16 70 888.5000 CHIX 62873628700000399-11000098W 08:14:45 183 887.0000 XLON 60003600000001817-E0Pqh9J5BUpm 08:17:00 219 889.0000 BATE 67043670400001226-10000869 08:18:51 200 888.5000 XLON 64003640000002435-E0Pqh9J5BcSm 08:18:51 183 888.5000 CHIX 62873628700000889-110000C7W 08:18:51 249 889.0000 BATE 67043670400001396-100008IN 08:18:51 192 888.5000 BATE 62863628600001205-100008IO 08:21:45 231 889.5000 XLON 64003640000003134-E0Pqh9J5Bgyu 08:21:46 186 889.0000 BATE 62863628600001728-10000920 08:21:55 182 888.0000 XLON 64003640000003017-E0Pqh9J5BhHP 08:22:12 200 887.0000 XLON 64003640000002913-E0Pqh9J5BhXp 08:23:18 184 887.0000 BATE 67043670400001843-100009C4 08:23:58 201 887.0000 XLON 64003640000003443-E0Pqh9J5Bjsf 08:26:32 120 888.5000 XLON 64003640000003675-E0Pqh9J5Bn2y 08:26:32 81 888.5000 XLON 64003640000003675-E0Pqh9J5Bn30 08:26:33 186 888.0000 BATE 62863628600002024-100009S7 08:30:29 183 887.5000 XLON 64003640000004160-E0Pqh9J5BrgG 08:30:29 193 888.0000 XLON 60003600000004287-E0Pqh9J5Brfv 08:30:29 199 887.5000 CHIX 67103671000001567-110000FAG 08:30:29 194 887.5000 BATE 67043670400002253-10000AMX 08:34:38 183 884.5000 BATE 67043670400002708-10000BFP 08:39:50 192 882.5000 XLON 64003640000004385-E0Pqh9J5C2Eg 08:39:50 182 882.5000 BATE 67043670400002870-10000CGX 08:42:34 18 885.5000 XLON 60003600000005456-E0Pqh9J5C5aU 08:46:01 34 887.0000 XLON 64003640000005776-E0Pqh9J5C951 08:48:26 200 887.5000 BATE 67043670400003848-10000E5D 08:48:26 182 887.5000 BATE 62863628600003869-10000E5A 08:48:47 191 887.0000 CHIX 62873628700002531-110000JXD 08:48:49 207 886.5000 XLON 64003640000005864-E0Pqh9J5CBa7 08:54:04 193 885.5000 XLON 64003640000005727-E0Pqh9J5CGkw 08:54:04 184 886.0000 BATE 62863628600004111-10000F6X 08:54:21 189 885.5000 BATE 67043670400004383-10000F7M 08:54:22 200 885.5000 XLON 60003600000006331-E0Pqh9J5CGyk 08:55:28 219 885.0000 XLON 60003600000005556-E0Pqh9J5CHd3 08:56:01 199 885.0000 BATE 67043670400004502-10000FHT 09:03:23 255 884.5000 XLON 60003600000006411-E0Pqh9J5CRI0 09:03:23 198 884.0000 CHIX 67103671000003390-110000NF3 09:03:23 194 884.0000 BATE 67043670400004932-10000GT5 09:05:21 182 886.5000 BATE 62863628600005353-10000H6U 09:11:56 189 886.5000 BATE 62863628600005584-10000I6X 09:12:01 200 887.0000 XLON 60003600000007381-E0Pqh9J5CYVi 09:13:54 210 887.0000 XLON 60003600000007456-E0Pqh9J5CZoi 09:14:21 273 887.0000 XLON 60003600000007502-E0Pqh9J5Ca6Z 09:14:24 210 886.5000 XLON 60003600000007408-E0Pqh9J5Ca9K 09:14:44 26 886.0000 XLON 64003640000007091-E0Pqh9J5CaI3 09:14:44 211 886.0000 XLON 64003640000007091-E0Pqh9J5CaHz 09:14:44 188 885.5000 BATE 67043670400005906-10000IOY 09:22:19 182 885.5000 BATE 67043670400006139-10000JZ2 09:28:41 78 886.0000 XLON 64003640000008250-E0Pqh9J5CmBB 09:28:41 105 886.0000 XLON 64003640000008250-E0Pqh9J5CmBD 09:29:21 59 886.0000 XLON 60003600000008265-E0Pqh9J5CmVK 09:29:21 182 885.0000 BATE 67043670400006909-10000KZ5 09:29:26 219 884.5000 XLON 60003600000008006-E0Pqh9J5CmZG 09:29:57 195 884.0000 XLON 60003600000007754-E0Pqh9J5CmzK 09:29:57 185 884.0000 CHIX 62873628700004470-110000SKM 09:32:16 237 882.0000 XLON 64003640000008352-E0Pqh9J5Cozp 09:32:16 185 883.5000 BATE 67043670400007338-10000LHC 09:37:40 199 883.5000 BATE 67043670400007429-10000M78 09:37:59 189 883.5000 BATE 62863628600007812-10000M8X 09:50:21 239 884.5000 XLON 64003640000009250-E0Pqh9J5D1og 09:51:01 53 884.5000 XLON 64003640000009277-E0Pqh9J5D2Bl 09:51:01 150 884.5000 XLON 64003640000009277-E0Pqh9J5D2Bn 09:52:41 58 884.5000 XLON 60003600000009320-E0Pqh9J5D3OU 09:52:41 163 884.5000 XLON 60003600000009320-E0Pqh9J5D3OW 09:54:21 154 885.0000 XLON 60003600000009375-E0Pqh9J5D4p1 09:55:48 191 884.0000 BATE 62863628600009220-10000OS3 09:56:44 219 884.0000 BATE 67043670400009411-10000OX4 09:57:01 12 884.5000 XLON 64003640000009495-E0Pqh9J5D6bK 10:03:41 200 883.5000 XLON 64003640000009461-E0Pqh9J5DAaw 10:03:41 189 883.5000 CHIX 67103671000005943-110000YFW 10:03:41 183 883.5000 BATE 67043670400009947-10000PYC 10:03:41 189 883.5000 BATE 62863628600009558-10000PYB 10:04:40 194 884.5000 BATE 62863628600010084-10000Q3I 10:05:21 60 884.0000 XLON 60003600000009919-E0Pqh9J5DBex 10:05:21 38 884.0000 XLON 60003600000009919-E0Pqh9J5DBez 10:05:21 108 884.0000 XLON 60003600000009919-E0Pqh9J5DBf1 10:14:23 182 885.0000 XLON 64003640000010411-E0Pqh9J5DIbH 10:16:01 86 885.0000 XLON 64003640000010507-E0Pqh9J5DK15 10:17:41 18 885.0000 XLON 60003600000010577-E0Pqh9J5DKl9 10:17:41 31 885.0000 XLON 60003600000010577-E0Pqh9J5DKlB 10:25:21 39 886.0000 XLON 60003600000011184-E0Pqh9J5DR0R 10:26:01 200 885.0000 XLON 60003600000010639-E0Pqh9J5DRN4 10:26:01 296 886.0000 XLON 60003600000011243-E0Pqh9J5DRMh 10:26:01 183 885.5000 XLON 60003600000010699-E0Pqh9J5DRMs 10:26:01 183 885.5000 CHIX 62873628700007369-1100011SD 10:26:01 183 885.5000 BATE 67043670400011381-10000SZP 10:34:21 43 885.0000 XLON 64003640000011824-E0Pqh9J5DWks 10:34:21 68 885.0000 XLON 64003640000011824-E0Pqh9J5DWku 10:34:21 33 885.0000 XLON 64003640000011824-E0Pqh9J5DWkw 10:40:49 237 885.0000 XLON 64003640000012092-E0Pqh9J5DaR5 10:40:49 200 885.0000 BATE 67043670400012501-10000V03 10:40:49 243 885.5000 BATE 62863628600012796-10000V01 10:42:01 15 885.5000 XLON 64003640000012168-E0Pqh9J5DbDf 10:42:25 186 885.5000 XLON 64003640000012168-E0Pqh9J5DbUN 10:43:16 200 885.0000 XLON 60003600000012102-E0Pqh9J5DbxU 10:52:23 91 886.5000 XLON 60003600000012600-E0Pqh9J5DhON 10:52:23 57 886.5000 XLON 60003600000012600-E0Pqh9J5DhOP 10:52:23 35 886.5000 XLON 60003600000012600-E0Pqh9J5DhOR 10:54:21 119 887.0000 XLON 60003600000012684-E0Pqh9J5DiDd 10:54:21 36 887.0000 XLON 60003600000012684-E0Pqh9J5DiDf 10:56:01 187 887.0000 XLON 64003640000012758-E0Pqh9J5Dj58 11:00:01 193 886.5000 CHIX 67103671000009456-1100017AS 11:00:01 228 886.5000 BATE 67043670400014137-10000XN2 11:00:03 235 886.0000 BATE 67043670400013965-10000XNF 11:00:32 208 885.5000 BATE 67043670400013734-10000XPP 11:00:32 29 885.5000 BATE 67043670400013734-10000XPQ 11:00:33 201 885.5000 XLON 64003640000012625-E0Pqh9J5DlSt 11:09:55 158 885.5000 BATE 67043670400015195-10000YXD 11:11:25 218 885.5000 XLON 64003640000013381-E0Pqh9J5Dqg4 11:11:25 60 885.5000 BATE 67043670400015195-10000Z4E 11:15:46 218 885.5000 BATE 62863628600015555-10000ZP5 11:23:41 92 886.0000 XLON 60003600000013948-E0Pqh9J5Dx7Y 11:23:41 31 886.0000 XLON 60003600000013948-E0Pqh9J5Dx7a 11:25:21 267 886.0000 XLON 64003640000013986-E0Pqh9J5Dxkc 11:27:19 210 886.0000 XLON 64003640000014029-E0Pqh9J5DyaL 11:28:40 183 886.0000 XLON 64003640000014051-E0Pqh9J5Dz3g 11:29:13 229 886.5000 BATE 62863628600016713-100011BY 11:30:02 200 885.5000 XLON 64003640000013603-E0Pqh9J5Dzlu 11:30:02 182 886.0000 CHIX 62873628700010949-110001BII 11:30:02 218 885.5000 BATE 67043670400016125-100011F4 11:30:02 182 886.0000 BATE 62863628600016768-100011F3 11:41:01 46 885.5000 XLON 60003600000014563-E0Pqh9J5E5bA 11:45:30 237 886.0000 BATE 67043670400017743-100013A2 11:46:01 182 886.5000 XLON 60003600000014749-E0Pqh9J5E8Vx 11:47:20 183 885.5000 XLON 64003640000014712-E0Pqh9J5E98E 11:47:20 200 885.5000 BATE 67043670400017521-100013I6 11:47:20 189 886.0000 BATE 62863628600018032-100013HY 11:47:20 236 886.0000 BATE 62863628600018159-100013HZ 11:47:21 192 885.0000 CHIX 62873628700011304-110001DQH 11:48:41 22 885.5000 XLON 64003640000014858-E0Pqh9J5E9hY 11:48:43 182 885.5000 BATE 67043670400018114-100013NV 11:51:03 59 885.5000 XLON 60003600000014977-E0Pqh9J5EAzS 11:52:21 142 885.5000 XLON 60003600000014977-E0Pqh9J5EBcw 11:52:21 188 885.5000 BATE 67043670400018307-1000143D 11:52:41 55 885.5000 XLON 60003600000015040-E0Pqh9J5EByF 11:52:41 49 885.5000 XLON 60003600000015040-E0Pqh9J5EByH 12:00:35 201 885.5000 XLON 60003600000015172-E0Pqh9J5EGJB 12:01:01 38 885.5000 XLON 64003640000015371-E0Pqh9J5EGjN 12:02:41 273 885.5000 XLON 60003600000015499-E0Pqh9J5EIcI 12:03:03 215 885.0000 XLON 64003640000015085-E0Pqh9J5EJK9 12:03:03 183 885.0000 CHIX 62873628700011981-110001GAM 12:03:03 184 885.0000 BATE 62863628600018813-100015U5 12:04:21 189 884.0000 BATE 62863628600019319-1000162V 12:07:33 182 883.0000 CHIX 62873628700012607-110001GWR 12:22:02 183 886.0000 XLON 60003600000016246-E0Pqh9J5ETvP 12:22:41 37 886.0000 XLON 60003600000016282-E0Pqh9J5EUJv 12:25:43 183 887.0000 BATE 62863628600020585-100018UB 12:26:05 189 886.5000 BATE 67043670400020432-100018WI 12:27:41 273 886.5000 XLON 64003640000016404-E0Pqh9J5EXIc 12:30:21 235 887.0000 XLON 60003600000016523-E0Pqh9J5EZ7p 12:31:06 183 886.0000 XLON 64003640000016347-E0Pqh9J5EaJo 12:31:06 182 886.5000 XLON 60003600000016545-E0Pqh9J5EaJX 12:31:06 183 886.0000 CHIX 62873628700013540-110001KB0 12:31:06 185 885.5000 BATE 62863628600020606-100019GP 12:40:41 22 887.5000 BATE 62863628600021319-10001AJK 12:40:54 178 887.5000 BATE 62863628600021319-10001AK1 12:40:55 196 887.0000 CHIX 67103671000014206-110001LFN 12:40:55 213 887.0000 BATE 67043670400021316-10001AK5 12:40:57 183 886.0000 XLON 60003600000016722-E0Pqh9J5Eft3 12:43:05 188 884.5000 BATE 62863628600021606-10001ATU 12:43:41 183 884.0000 XLON 64003640000016923-E0Pqh9J5EhVC 12:49:11 182 884.5000 XLON 64003640000017086-E0Pqh9J5EkrF 12:49:41 182 884.0000 BATE 67043670400021803-10001BOH 12:51:11 162 884.0000 BATE 67043670400022245-10001BWR 12:51:41 37 884.0000 BATE 67043670400022245-10001BZ7 13:02:18 200 887.5000 XLON 60003600000017781-E0Pqh9J5ErKm 13:02:47 182 887.5000 XLON 64003640000017981-E0Pqh9J5Erf9 13:03:14 182 887.0000 XLON 64003640000017874-E0Pqh9J5Eruv 13:03:14 186 887.5000 BATE 67043670400022817-10001DDZ 13:15:50 202 887.0000 XLON 60003600000018567-E0Pqh9J5EyCn 13:26:16 200 887.0000 XLON 64003640000018632-E0Pqh9J5F3Yw 13:26:16 237 887.0000 BATE 62863628600024645-10001GNX 13:29:46 182 887.5000 XLON 64003640000019289-E0Pqh9J5F4zx 13:29:46 198 887.5000 BATE 62863628600025032-10001H2T 13:30:50 182 887.0000 XLON 60003600000019280-E0Pqh9J5F6Fx 13:30:50 182 887.0000 BATE 62863628600024961-10001HBY 13:30:57 182 886.5000 XLON 64003640000018042-E0Pqh9J5F6Iu 13:30:57 192 886.5000 CHIX 62873628700015203-110001TA4 13:30:57 182 886.5000 BATE 67043670400023133-10001HCQ 13:39:49 200 887.5000 XLON 64003640000020239-E0Pqh9J5FBYO 13:44:21 207 888.0000 XLON 60003600000020587-E0Pqh9J5FDze 13:46:01 182 888.0000 XLON 64003640000020643-E0Pqh9J5FEq0 13:47:41 237 888.0000 XLON 64003640000020802-E0Pqh9J5FFvP 13:50:21 172 888.0000 BATE 62863628600027389-10001KK0 13:50:21 24 888.0000 BATE 62863628600027389-10001KK1 13:51:01 35 888.5000 XLON 64003640000021005-E0Pqh9J5FI4R 13:53:41 199 888.5000 BATE 62863628600027730-10001L4Z 13:54:03 248 888.0000 XLON 60003600000021139-E0Pqh9J5FKEU 13:54:03 218 888.0000 BATE 62863628600027480-10001L6J 13:55:30 197 888.5000 XLON 60003600000021312-E0Pqh9J5FLUC 13:57:01 207 888.0000 XLON 60003600000021419-E0Pqh9J5FMae 14:02:20 200 887.5000 XLON 60003600000020482-E0Pqh9J5FQEo 14:02:20 183 887.5000 CHIX 67103671000017262-110001ZE7 14:02:20 255 887.5000 BATE 62863628600026834-10001MOQ 14:04:21 62 887.5000 XLON 60003600000021929-E0Pqh9J5FRb0 14:12:20 200 888.5000 XLON 60003600000022419-E0Pqh9J5FXST 14:12:20 201 888.5000 BATE 62863628600029425-10001OK7 14:13:41 218 889.0000 XLON 64003640000022497-E0Pqh9J5FY7w 14:13:55 230 888.5000 XLON 64003640000022438-E0Pqh9J5FYKH 14:13:55 191 888.5000 BATE 62863628600029477-10001OVQ 14:13:55 74 888.5000 BATE 62863628600029477-10001OVR 14:16:43 219 888.5000 BATE 62863628600029779-10001PFT 14:17:41 182 889.0000 XLON 60003600000022804-E0Pqh9J5Faci 14:20:03 179 888.5000 XLON 64003640000022733-E0Pqh9J5Fc7w 14:20:03 3 888.5000 XLON 64003640000022733-E0Pqh9J5Fc7y 14:20:03 200 888.5000 BATE 67043670400029645-10001Q6Y 14:22:01 19 888.5000 XLON 60003600000023107-E0Pqh9J5Fe6x 14:22:01 182 888.5000 BATE 67043670400030048-10001QOB 14:23:23 201 888.5000 BATE 67043670400030103-10001QYK 14:25:03 36 888.5000 BATE 67043670400030103-10001R9R 14:27:59 181 889.5000 XLON 64003640000023476-E0Pqh9J5FiYp 14:27:59 14 889.5000 XLON 64003640000023476-E0Pqh9J5FiYr 14:29:21 160 889.5000 XLON 64003640000023653-E0Pqh9J5Fjxx 14:29:21 35 889.5000 XLON 64003640000023653-E0Pqh9J5Fjxz 14:32:01 281 889.5000 BATE 62863628600031478-10001UE6 14:32:06 242 889.0000 XLON 64003640000023926-E0Pqh9J5Frzl 14:32:06 201 889.0000 CHIX 67103671000019754-1100028H6 14:32:06 198 889.0000 BATE 62863628600030831-10001UGB 14:33:06 190 889.0000 XLON 60003600000024273-E0Pqh9J5Fuci 14:33:06 255 889.0000 BATE 62863628600031586-10001V39 14:34:40 200 888.5000 XLON 64003640000023131-E0Pqh9J5FyEY 14:34:40 1 888.5000 XLON 64003640000023131-E0Pqh9J5FyEV 14:34:40 187 888.5000 BATE 67043670400030301-10001VVC 14:38:33 211 889.0000 XLON 60003600000024944-E0Pqh9J5G6hD 14:38:33 197 889.0000 BATE 67043670400031878-10001Y20 14:38:33 52 889.0000 BATE 67043670400031936-10001Y23 14:38:33 166 889.0000 BATE 67043670400031936-10001Y24 14:44:01 221 889.0000 XLON 64003640000025200-E0Pqh9J5GJPE 14:44:01 237 889.0000 BATE 67043670400032265-100020OI 14:45:48 354 889.0000 XLON 64003640000025808-E0Pqh9J5GORd 14:46:16 183 889.0000 CHIX 62873628700021324-110002HUD 14:46:16 237 889.0000 BATE 62863628600033145-100021UU 14:48:15 258 889.0000 BATE 62863628600033672-100022T7 14:50:21 335 889.0000 XLON 60003600000026565-E0Pqh9J5GWRg 14:52:01 35 889.5000 XLON 64003640000026714-E0Pqh9J5GZch 14:52:01 280 889.5000 XLON 64003640000026714-E0Pqh9J5GZcj 14:52:01 51 889.5000 XLON 64003640000026714-E0Pqh9J5GZcl 14:52:01 26 889.5000 XLON 64003640000026714-E0Pqh9J5GZcn 14:52:25 237 888.5000 XLON 64003640000024806-E0Pqh9J5GaMy 14:52:25 184 888.5000 BATE 67043670400032754-100024V9 14:52:32 248 888.0000 XLON 64003640000025086-E0Pqh9J5Gai9 14:52:32 234 888.0000 CHIX 67103671000020965-110002LPQ 14:52:32 195 888.0000 CHIX 62873628700021502-110002LPV 14:52:32 234 888.0000 BATE 62863628600034132-100024X6 14:53:49 198 888.0000 BATE 62863628600034484-100025IF 14:58:18 232 889.0000 XLON 64003640000027358-E0Pqh9J5GmOe 14:58:18 183 889.0000 BATE 62863628600034795-100027G8 14:59:00 219 888.5000 XLON 60003600000027290-E0Pqh9J5GnaI 14:59:25 213 888.0000 CHIX 62873628700022230-110002PFE 14:59:25 40 888.0000 BATE 62863628600035185-100027YH 14:59:25 233 888.0000 BATE 62863628600035185-100027YI 15:02:37 23 887.5000 XLON 64003640000027585-E0Pqh9J5GuRb 15:02:37 214 887.5000 XLON 64003640000027585-E0Pqh9J5GuRd 15:04:07 255 888.5000 XLON 64003640000028206-E0Pqh9J5GxPl 15:04:21 33 888.5000 XLON 64003640000028248-E0Pqh9J5Gxkm 15:05:10 1 888.0000 XLON 60003600000028237-E0Pqh9J5GzFq 15:05:32 199 888.0000 XLON 60003600000028237-E0Pqh9J5Gzku 15:05:37 193 888.0000 CHIX 67103671000023047-110002T69 15:05:37 198 888.0000 BATE 67043670400035174-10002B5F 15:08:50 201 887.5000 XLON 64003640000028556-E0Pqh9J5H5vM 15:08:50 218 888.0000 XLON 64003640000028562-E0Pqh9J5H5v8 15:08:50 195 887.0000 CHIX 62873628700023049-110002UKX 15:08:50 182 887.5000 BATE 62863628600036087-10002CI7 15:08:50 182 888.0000 BATE 67043670400035543-10002CI2 15:09:14 182 887.0000 XLON 60003600000028516-E0Pqh9J5H6o8 15:11:14 255 887.0000 XLON 64003640000028888-E0Pqh9J5HASy 15:11:14 198 887.0000 BATE 67043670400035752-10002DFP 15:18:42 237 888.5000 BATE 62863628600037250-10002GLA 15:18:42 200 888.5000 BATE 62863628600037251-10002GLB 15:19:22 271 888.5000 BATE 62863628600037324-10002GXQ 15:22:29 239 890.0000 XLON 60003600000030089-E0Pqh9J5HUbY 15:22:29 217 889.5000 XLON 64003640000030018-E0Pqh9J5HUbn 15:22:29 185 890.0000 CHIX 67103671000024383-1100030WK 15:22:29 164 890.0000 BATE 62863628600037621-10002I3J 15:22:29 33 890.0000 BATE 62863628600037621-10002I3K 15:22:30 228 889.0000 XLON 60003600000030081-E0Pqh9J5HUiI 15:24:09 183 889.5000 XLON 60003600000030239-E0Pqh9J5HXO3 15:25:39 183 890.0000 XLON 64003640000030322-E0Pqh9J5HZ5X 15:25:39 194 890.0000 BATE 62863628600038041-10002J6X 15:26:58 182 889.5000 XLON 60003600000030307-E0Pqh9J5HaWZ 15:26:58 183 889.5000 BATE 62863628600038091-10002JO2 15:27:26 255 889.0000 XLON 64003640000030376-E0Pqh9J5HbLh 15:27:26 187 889.0000 CHIX 67103671000024556-1100032XC 15:27:42 182 889.5000 BATE 67043670400037701-10002JZ2 15:28:52 202 889.0000 XLON 64003640000030534-E0Pqh9J5HdU4 15:31:33 195 889.0000 XLON 60003600000030787-E0Pqh9J5HhoN 15:31:33 193 889.0000 BATE 62863628600038622-10002LMW 15:33:20 194 890.0000 BATE 62863628600038978-10002MB8 15:35:04 195 890.0000 XLON 60003600000031231-E0Pqh9J5Hnff 15:42:10 182 891.0000 XLON 64003640000031882-E0Pqh9J5Hxrq 15:43:09 237 891.0000 BATE 67043670400039106-10002PO7 15:44:26 234 892.0000 XLON 60003600000032135-E0Pqh9J5I1JA 15:45:59 245 891.0000 XLON 60003600000032126-E0Pqh9J5I3j3 15:45:59 273 891.0000 BATE 67043670400039264-10002QRT 15:45:59 182 891.5000 BATE 62863628600040048-10002QRO 15:46:20 218 891.0000 XLON 64003640000032209-E0Pqh9J5I4AU 15:47:38 263 890.5000 XLON 60003600000031942-E0Pqh9J5I5uc 15:47:38 196 890.5000 CHIX 67103671000025678-110003B2A 15:47:38 182 890.5000 BATE 67043670400039405-10002RGM 15:47:47 237 889.5000 XLON 60003600000032417-E0Pqh9J5I64i 15:47:47 186 889.5000 CHIX 67103671000026047-110003B5H 15:47:47 198 890.0000 BATE 62863628600040432-10002RI7 15:50:20 255 889.5000 XLON 60003600000032568-E0Pqh9J5I8pu 15:50:20 182 889.5000 BATE 67043670400039786-10002SFZ 15:53:41 31 889.0000 XLON 60003600000032986-E0Pqh9J5ID3q 15:55:22 191 889.0000 BATE 67043670400040222-10002UGA 15:57:54 255 889.0000 XLON 64003640000033133-E0Pqh9J5IHhC 15:57:54 224 889.0000 BATE 67043670400040273-10002VJE 15:58:08 211 888.5000 XLON 64003640000032932-E0Pqh9J5II2L 16:01:17 182 888.5000 XLON 64003640000033674-E0Pqh9J5IMZ8 16:01:17 200 888.5000 BATE 62863628600041638-10002X9C 16:02:41 34 888.5000 XLON 64003640000033815-E0Pqh9J5IOYE 16:02:41 148 888.5000 XLON 64003640000033815-E0Pqh9J5IOYG 16:04:21 58 888.5000 XLON 64003640000033923-E0Pqh9J5IQgm 16:04:21 49 888.5000 XLON 64003640000033923-E0Pqh9J5IQgo 16:04:21 111 888.5000 XLON 64003640000033923-E0Pqh9J5IQgq 16:05:09 183 888.0000 XLON 60003600000033621-E0Pqh9J5IRxb 16:05:09 191 888.0000 CHIX 67103671000026478-110003J6D 16:05:09 218 888.0000 BATE 62863628600041472-10002YWX 16:07:02 190 888.5000 BATE 67043670400041509-10002ZSK 16:07:43 200 888.5000 BATE 67043670400041588-1000301Q 16:08:43 200 888.5000 XLON 64003640000034277-E0Pqh9J5IWtS 16:09:21 11 889.0000 XLON 60003600000034433-E0Pqh9J5IXlf 16:09:21 26 889.0000 XLON 60003600000034433-E0Pqh9J5IXlh 16:11:01 191 889.0000 XLON 64003640000034531-E0Pqh9J5IZqL 16:11:01 23 889.0000 XLON 64003640000034531-E0Pqh9J5IZqN 16:12:28 182 888.5000 BATE 62863628600042697-100032GI 16:12:33 182 888.0000 BATE 62863628600042261-100032I8 16:12:41 191 888.5000 XLON 64003640000034688-E0Pqh9J5IbfF 16:12:41 25 888.5000 XLON 64003640000034688-E0Pqh9J5IbfH 16:13:23 218 888.0000 XLON 60003600000034144-E0Pqh9J5IcNi 16:14:03 182 888.0000 CHIX 62873628700027959-110003NPC 16:14:03 73 888.0000 BATE 62863628600042261-1000337S 16:14:24 39 888.0000 CHIX 62873628700028015-E10003NX2 16:15:08 146 888.0000 CHIX 62873628700028015-110003OE3 16:16:19 9 889.0000 CHIX 62873628700028168-110003P0A 16:16:19 185 889.0000 CHIX 62873628700028168-110003P0B 16:16:55 273 889.0000 BATE 62863628600043862-100034RJ 16:17:20 200 887.5000 XLON 64003640000034858-E0Pqh9J5Igpl 16:17:20 254 888.5000 XLON 60003600000035039-E0Pqh9J5Igow 16:17:20 218 888.5000 BATE 62863628600043785-1000350L 16:19:21 21 889.0000 XLON 64003640000035047-E0Pqh9J5IjRB 16:19:21 30 889.0000 XLON 64003640000035047-E0Pqh9J5IjRD 16:20:53 254 889.0000 XLON 60003600000035149-E0Pqh9J5IlzJ 16:20:53 242 889.0000 XLON 64003640000035085-E0Pqh9J5IlzL 16:21:10 228 889.0000 XLON 60003600000035178-E0Pqh9J5ImOu 16:21:10 228 889.0000 XLON 64003640000035111-E0Pqh9J5ImOw 16:21:10 237 889.0000 BATE 67043670400043501-1000372B 16:21:22 255 888.5000 BATE 67043670400043264-1000376W 16:22:41 18 888.5000 XLON 60003600000035217-E0Pqh9J5IoLf 16:22:41 18 888.5000 XLON 60003600000035217-E0Pqh9J5IoLh 16:22:41 18 888.5000 XLON 60003600000035217-E0Pqh9J5IoLj 16:22:56 208 888.0000 XLON 60003600000035179-E0Pqh9J5Iofu 16:22:56 218 888.0000 BATE 62863628600044878-1000381N 16:24:21 93 888.0000 XLON 60003600000035269-E0Pqh9J5Iqls 16:24:21 93 888.0000 XLON 60003600000035269-E0Pqh9J5Iqlu 16:24:21 9 888.0000 XLON 60003600000035269-E0Pqh9J5Iqlw 16:24:21 78 888.0000 XLON 60003600000035269-E0Pqh9J5Iqly 16:24:22 237 887.7500 BATE 67043670400044333-D100038VO 16:25:24 103 888.0000 CHIX 67103671000028714-110003UB6 16:26:02 237 887.7500 BATE 62863628600045794-D100039YH 16:27:00 182 887.5000 XLON 60003600000035314-E0Pqh9J5IuDw 16:27:00 218 887.5000 BATE 67043670400043932-10003AQA 16:28:38 218 887.0000 XLON 64003640000035151-E0Pqh9J5IwzH 16:28:48 71 887.0000 BATE 67043670400044865-10003C09 16:28:54 190 886.5000 XLON 60003600000035359-E0Pqh9J5IxTa

 

END