Transaction in Own Shares

Drax Group PLC

24 December 2025

 

24 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 23 December 2025

Number of ordinary shares purchased: 67,673

Lowest price paid per ordinary share (p): 829.0000 Highest price paid per ordinary share (p): 836.0000 Volume weighted average price paid per share (p): 833.2673

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,788,405. The total number of voting rights in Drax Group, excluding treasury shares as at 23 December 2025 is 340,383,358. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,647,005 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 833.1483 33,615 BATE 833.4768 27,218 CHIX 833.0178 6,840

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:00 225 831.0000 XLON 64003640000000656-E0Pf5naEobGg 08:02:00 194 831.0000 XLON 60003600000000646-E0Pf5naEobGi 08:02:03 193 830.0000 XLON 60003600000000625-E0Pf5naEobNH 08:02:03 205 830.0000 CHIX 67103671000000176-1100005BU 08:02:03 193 829.5000 BATE 67043670400000137-100006PP 08:02:03 193 829.5000 BATE 62863628600000145-100006PO 08:04:42 194 830.0000 XLON 64003640000000700-E0Pf5naEoecO 08:07:25 170 831.5000 CHIX 62873628700000277-1100006B9 08:07:25 32 831.5000 CHIX 62873628700000277-1100006B8 08:08:32 89 831.0000 BATE 62863628600000437-100007LD 08:09:05 113 831.0000 BATE 62863628600000437-100007P0 08:09:22 206 831.0000 XLON 60003600000000905-E0Pf5naEoj07 08:09:22 209 831.0000 BATE 67043670400000468-100007PX 08:10:30 251 830.5000 XLON 60003600000000783-E0Pf5naEojqu 08:10:30 212 830.5000 BATE 62863628600000411-100007V8 08:12:41 110 831.0000 XLON 60003600000001138-E0Pf5naEolK4 08:13:45 185 830.0000 XLON 64003640000001085-E0Pf5naEomGi 08:13:45 47 830.0000 XLON 64003640000001085-E0Pf5naEomGk 08:13:45 241 830.0000 BATE 62863628600000555-10000884 08:13:45 6 830.0000 BATE 62863628600000555-10000885 08:17:59 193 830.0000 BATE 62863628600000858-100008Q0 08:20:15 218 829.5000 XLON 60003600000001317-E0Pf5naEot9H 08:20:15 202 829.5000 CHIX 67103671000000539-1100008I5 08:20:15 193 829.5000 BATE 67043670400000776-100008XP 08:27:57 270 831.0000 XLON 60003600000001896-E0Pf5naEoxET 08:27:57 193 831.0000 BATE 67043670400001195-100009LH 08:29:21 106 831.0000 XLON 64003640000001978-E0Pf5naEoy97 08:30:00 232 830.5000 BATE 67043670400001162-100009RT 08:31:01 106 831.0000 XLON 60003600000002102-E0Pf5naEozDX 08:32:41 193 830.5000 XLON 60003600000002161-E0Pf5naEozrn 08:33:37 203 830.5000 CHIX 67103671000001102-110000A31 08:34:18 225 830.5000 BATE 67043670400001475-10000A48 08:34:21 290 830.5000 XLON 60003600000002240-E0Pf5naEp0Uc 08:35:50 194 830.0000 XLON 60003600000001677-E0Pf5naEp1G8 08:35:50 193 830.0000 BATE 62863628600001211-10000A9I 08:40:30 232 829.5000 XLON 64003640000002306-E0Pf5naEp3To 08:41:00 212 829.0000 XLON 60003600000002304-E0Pf5naEp3bj 08:45:20 200 830.0000 BATE 62863628600001978-10000B2Q 08:46:38 213 829.5000 BATE 67043670400001949-10000B8J 08:47:41 106 830.0000 XLON 64003640000002664-E0Pf5naEp7jp 08:47:41 88 830.0000 XLON 64003640000002664-E0Pf5naEp7jr 08:49:21 232 830.0000 XLON 64003640000002709-E0Pf5naEp8KB 08:51:01 194 829.5000 XLON 60003600000002764-E0Pf5naEp8xX 08:52:41 202 829.5000 XLON 60003600000002806-E0Pf5naEp9WY 08:54:21 213 829.5000 XLON 64003640000002843-E0Pf5naEpA79 08:55:42 210 829.0000 CHIX 62873628700001515-110000CL5 08:55:42 232 829.0000 BATE 62863628600002251-10000BXP 09:02:41 196 829.5000 XLON 64003640000003100-E0Pf5naEpEYh 09:04:21 137 829.5000 XLON 60003600000003148-E0Pf5naEpFLY 09:04:21 10 829.5000 XLON 60003600000003148-E0Pf5naEpFLa 09:04:21 11 829.5000 XLON 60003600000003148-E0Pf5naEpFLc 09:05:20 275 829.5000 BATE 62863628600002834-10000CQM 09:06:01 42 829.5000 XLON 60003600000003195-E0Pf5naEpGNC 09:06:01 151 829.5000 XLON 60003600000003195-E0Pf5naEpGNE 09:10:07 212 829.5000 BATE 62863628600003083-10000D6O 09:13:20 213 829.0000 BATE 62863628600002433-10000DH7 09:13:20 232 829.5000 BATE 67043670400003296-10000DH6 09:15:42 193 829.0000 XLON 64003640000003467-E0Pf5naEpKX4 09:17:01 208 829.0000 XLON 60003600000003565-E0Pf5naEpL3K 09:17:41 105 830.0000 XLON 60003600000003584-E0Pf5naEpLMl 09:17:41 26 830.0000 XLON 60003600000003584-E0Pf5naEpLMn 09:20:32 222 829.5000 XLON 60003600000003627-E0Pf5naEpN3t 09:20:32 210 829.5000 CHIX 67103671000002734-110000FEO 09:20:32 194 829.0000 BATE 62863628600003499-10000E7K 09:29:21 144 830.0000 XLON 60003600000003972-E0Pf5naEpQTs 09:29:21 10 830.0000 XLON 60003600000003972-E0Pf5naEpQTu 09:30:03 226 829.5000 XLON 60003600000003960-E0Pf5naEpQnS 09:33:45 212 830.0000 XLON 64003640000004107-E0Pf5naEpSPV 09:33:45 214 830.0000 BATE 62863628600004170-10000F63 09:37:01 227 831.5000 XLON 64003640000004192-E0Pf5naEpTcY 09:40:25 90 831.5000 BATE 62863628600004539-10000FND 09:43:43 136 831.5000 BATE 62863628600004539-10000FYF 09:46:00 233 833.0000 BATE 67043670400004799-10000G5Z 09:47:01 209 833.0000 XLON 64003640000004525-E0Pf5naEpXGH 09:48:33 211 832.5000 XLON 64003640000004455-E0Pf5naEpXgT 09:48:33 194 832.5000 CHIX 67103671000003557-110000I63 09:48:33 264 832.5000 BATE 67043670400004763-10000GDD 09:50:21 11 833.0000 XLON 64003640000004621-E0Pf5naEpZ1R 09:51:01 65 833.0000 XLON 60003600000004637-E0Pf5naEpZFF 09:52:41 204 833.0000 XLON 64003640000004724-E0Pf5naEpa8J 09:54:21 10 833.5000 XLON 60003600000004767-E0Pf5naEpaiF 09:54:21 146 833.5000 XLON 60003600000004767-E0Pf5naEpaiH 09:54:21 37 833.5000 XLON 60003600000004767-E0Pf5naEpaiJ 10:04:54 201 833.5000 XLON 60003600000005101-E0Pf5naEpfWM 10:04:54 251 833.5000 BATE 67043670400005566-10000HQM 10:04:54 193 833.5000 BATE 62863628600005496-10000HQN 10:06:00 259 833.5000 BATE 62863628600005628-10000HUF 10:07:01 41 834.0000 XLON 64003640000005182-E0Pf5naEpgKy 10:07:01 39 834.0000 XLON 64003640000005182-E0Pf5naEpgL0 10:07:41 24 834.0000 XLON 64003640000005199-E0Pf5naEpgel 10:07:45 270 833.5000 XLON 64003640000005156-E0Pf5naEpgj2 10:07:45 193 833.5000 BATE 62863628600005721-10000HYA 10:08:41 193 833.0000 CHIX 67103671000004156-110000KGO 10:08:41 379 833.0000 BATE 62863628600005465-10000I15 10:15:21 125 833.0000 XLON 64003640000005374-E0Pf5naEpjLN 10:15:21 15 833.0000 XLON 64003640000005374-E0Pf5naEpjLP 10:16:01 232 833.5000 XLON 60003600000005394-E0Pf5naEpjcf 10:18:11 204 833.0000 CHIX 67103671000004491-110000LB2 10:23:35 212 832.5000 XLON 60003600000005375-E0Pf5naEpmg6 10:23:35 57 832.5000 BATE 62863628600006470-10000J99 10:23:35 194 832.5000 BATE 62863628600006470-10000J98 10:24:21 38 832.5000 XLON 60003600000005684-E0Pf5naEpn19 10:24:21 24 832.5000 XLON 60003600000005684-E0Pf5naEpn1B 10:24:21 43 832.5000 XLON 60003600000005684-E0Pf5naEpn1D 10:26:01 26 832.5000 XLON 64003640000005740-E0Pf5naEpnaS 10:26:01 50 832.5000 XLON 64003640000005740-E0Pf5naEpnaU 10:27:41 19 832.5000 XLON 64003640000005802-E0Pf5naEpo4F 10:28:41 19 832.5000 XLON 64003640000005826-E0Pf5naEpoRb 10:28:41 10 832.5000 XLON 64003640000005826-E0Pf5naEpoRd 10:29:54 251 832.0000 XLON 60003600000005834-E0Pf5naEpokl 10:34:31 212 832.0000 BATE 62863628600005861-10000K1M 10:38:41 31 832.5000 XLON 60003600000006117-E0Pf5naEprSk 10:38:41 46 832.5000 XLON 60003600000006117-E0Pf5naEprSm 10:40:21 87 832.5000 XLON 60003600000006150-E0Pf5naEps5U 10:40:21 38 832.5000 XLON 60003600000006150-E0Pf5naEps5W 10:41:01 232 832.5000 XLON 64003640000006185-E0Pf5naEpsCz 10:45:00 247 832.0000 XLON 60003600000006131-E0Pf5naEptAK 10:48:40 247 832.5000 BATE 67043670400007571-10000L25 10:49:20 293 832.5000 BATE 62863628600007596-10000L3J 10:53:41 3 832.5000 XLON 60003600000006495-E0Pf5naEpwQ4 10:53:41 112 832.5000 XLON 60003600000006495-E0Pf5naEpwQ6 10:53:41 12 832.5000 XLON 60003600000006495-E0Pf5naEpwQ8 10:53:41 9 832.5000 XLON 60003600000006495-E0Pf5naEpwQA 10:53:41 68 832.5000 XLON 60003600000006495-E0Pf5naEpwQC 10:53:41 8 832.5000 XLON 60003600000006495-E0Pf5naEpwQE 10:54:21 111 832.5000 XLON 64003640000006530-E0Pf5naEpwjn 10:54:21 23 832.5000 XLON 64003640000006530-E0Pf5naEpwjp 10:54:21 13 832.5000 XLON 64003640000006530-E0Pf5naEpwjr 10:55:29 100 832.0000 BATE 67043670400007156-10000LJF 10:58:58 112 832.0000 BATE 67043670400007156-10000LUQ 11:02:01 125 832.0000 XLON 64003640000006778-E0Pf5naEq0YI 11:02:01 15 832.0000 XLON 64003640000006778-E0Pf5naEq0YK 11:02:01 15 832.0000 XLON 64003640000006778-E0Pf5naEq0YM 11:02:01 75 832.0000 XLON 64003640000006778-E0Pf5naEq0YO 11:02:41 50 832.0000 XLON 60003600000006804-E0Pf5naEq0i9 11:03:59 100 831.5000 XLON 60003600000006298-E0Pf5naEq1IU 11:03:59 195 831.5000 CHIX 67103671000004760-110000P8A 11:03:59 206 831.5000 BATE 67043670400006111-10000MAB 11:11:01 9 833.0000 XLON 60003600000007022-E0Pf5naEq4ED 11:11:01 67 833.0000 XLON 60003600000007022-E0Pf5naEq4EF 11:12:38 239 832.5000 BATE 62863628600008768-10000MWU 11:13:45 199 832.5000 XLON 60003600000007106-E0Pf5naEq4zt 11:14:01 232 832.0000 XLON 60003600000007081-E0Pf5naEq585 11:14:15 193 832.0000 CHIX 62873628700006027-110000Q4F 11:14:15 270 832.0000 BATE 62863628600008603-10000N15 11:15:27 92 831.5000 BATE 62863628600009029-10000N44 11:15:34 95 831.5000 XLON 60003600000006298-E0Pf5naEq5l4 11:15:34 120 831.5000 BATE 62863628600009029-10000N4L 11:25:47 193 831.5000 BATE 62863628600009383-10000O1L 11:25:48 212 831.0000 XLON 64003640000007272-E0Pf5naEq8pY 11:25:48 203 831.0000 CHIX 67103671000006270-110000R3Q 11:25:48 242 831.0000 BATE 67043670400007676-10000O1P 11:30:21 125 831.5000 XLON 64003640000007587-E0Pf5naEq9vL 11:30:21 12 831.5000 XLON 64003640000007587-E0Pf5naEq9vN 11:30:21 14 831.5000 XLON 64003640000007587-E0Pf5naEq9vP 11:30:21 37 831.5000 XLON 64003640000007587-E0Pf5naEq9vR 11:31:01 38 831.5000 XLON 60003600000007593-E0Pf5naEqA85 11:32:41 106 831.5000 XLON 64003640000007625-E0Pf5naEqAj2 11:32:41 55 831.5000 XLON 64003640000007625-E0Pf5naEqAj4 11:32:41 19 831.5000 XLON 64003640000007625-E0Pf5naEqAj6 11:32:41 23 831.5000 XLON 64003640000007625-E0Pf5naEqAj8 11:41:01 25 831.5000 XLON 64003640000007859-E0Pf5naEqCep 11:41:01 9 831.5000 XLON 64003640000007859-E0Pf5naEqCer 11:41:01 14 831.5000 XLON 64003640000007859-E0Pf5naEqCet 11:41:01 60 831.5000 XLON 64003640000007859-E0Pf5naEqCev 11:41:01 143 831.5000 XLON 64003640000007859-E0Pf5naEqCex 11:43:40 299 833.0000 BATE 62863628600010435-10000PIH 11:43:41 194 833.0000 XLON 60003600000007905-E0Pf5naEqDdU 11:45:28 198 833.0000 BATE 62863628600010500-10000PNI 11:47:39 212 832.5000 XLON 64003640000007899-E0Pf5naEqEuW 12:00:59 217 834.0000 BATE 62863628600011308-10000QWC 12:01:01 122 834.0000 XLON 60003600000008241-E0Pf5naEqIkt 12:01:01 193 834.5000 XLON 64003640000008294-E0Pf5naEqIkk 12:02:00 110 834.0000 XLON 60003600000008241-E0Pf5naEqJ4c 12:02:00 28 834.0000 BATE 67043670400011345-10000QZV 12:02:00 223 834.0000 BATE 67043670400011345-10000QZW 12:02:41 9 834.0000 XLON 64003640000008342-E0Pf5naEqJKk 12:03:40 258 834.0000 BATE 62863628600011498-10000R61 12:10:21 173 834.5000 XLON 60003600000008510-E0Pf5naEqLB9 12:10:21 10 834.5000 XLON 60003600000008510-E0Pf5naEqLBB 12:10:21 18 834.5000 XLON 60003600000008510-E0Pf5naEqLBD 12:20:29 221 834.0000 XLON 64003640000008687-E0Pf5naEqOyQ 12:25:21 269 834.0000 XLON 60003600000009011-E0Pf5naEqQTF 12:27:00 25 834.0000 BATE 62863628600012772-D10000T2S 12:27:00 349 834.0000 BATE 62863628600012772-10000T2T 12:31:37 250 834.5000 XLON 60003600000009210-E0Pf5naEqSG5 12:36:00 240 835.0000 BATE 62863628600013300-10000TRU 12:36:01 212 834.5000 XLON 60003600000009242-E0Pf5naEqU9k 12:36:01 199 835.0000 XLON 64003640000009355-E0Pf5naEqU9J 12:42:00 248 835.0000 BATE 67043670400013543-10000U58 12:43:59 162 834.5000 XLON 64003640000009390-E0Pf5naEqWSR 12:43:59 216 834.5000 BATE 62863628600013058-10000UBE 12:44:03 70 834.5000 XLON 64003640000009390-E0Pf5naEqWTd 12:44:03 12 834.5000 BATE 62863628600013058-10000UBW 12:44:35 270 834.0000 XLON 64003640000009540-E0Pf5naEqWf6 12:46:01 232 834.5000 XLON 64003640000009573-E0Pf5naEqX3G 12:53:40 312 835.0000 BATE 67043670400014033-10000VAG 12:54:27 194 834.0000 CHIX 62873628700008428-110000Z34 12:54:27 251 834.5000 BATE 67043670400013827-10000VC8 12:54:28 238 834.0000 BATE 67043670400012746-10000VCF 12:54:28 13 834.0000 BATE 67043670400012746-10000VCG 12:59:56 252 833.5000 XLON 60003600000009364-E0Pf5naEqbkL 12:59:56 141 834.0000 XLON 60003600000009797-E0Pf5naEqbjF 12:59:56 71 834.0000 XLON 60003600000009797-E0Pf5naEqbjH 12:59:56 290 834.0000 BATE 62863628600014282-10000VYD 13:18:05 223 833.5000 XLON 60003600000010290-E0Pf5naEqhHs 13:18:06 84 833.5000 BATE 67043670400014844-10000XJ2 13:18:15 186 833.5000 BATE 67043670400014844-10000XJR 13:20:12 290 833.0000 XLON 60003600000010109-E0Pf5naEqiSS 13:21:24 212 833.0000 CHIX 62873628700007270-1100011JS 13:21:24 227 833.0000 BATE 67043670400014330-10000XXB 13:22:41 147 833.0000 XLON 60003600000010505-E0Pf5naEqjMi 13:22:41 20 833.0000 XLON 60003600000010505-E0Pf5naEqjMk 13:22:41 23 833.0000 XLON 60003600000010505-E0Pf5naEqjMm 13:22:41 69 833.0000 XLON 60003600000010505-E0Pf5naEqjMo 13:23:01 251 832.5000 XLON 60003600000010472-E0Pf5naEqjZ1 13:23:01 223 832.5000 BATE 62863628600014690-10000Y2E 13:26:44 251 832.0000 XLON 64003640000010618-E0Pf5naEql29 13:29:35 3 831.5000 CHIX 62873628700010047-1100012AO 13:29:51 245 831.5000 CHIX 62873628700010047-1100012BI 13:29:51 212 831.5000 BATE 62863628600015417-10000YRG 13:37:04 194 832.0000 XLON 64003640000011106-E0Pf5naEqr9Q 13:37:04 207 832.0000 CHIX 62873628700010530-1100013CF 13:37:28 197 831.5000 CHIX 62873628700010582-1100013E9 13:37:28 194 831.5000 BATE 62863628600016056-10000ZRQ 13:38:06 2 832.0000 XLON 60003600000011305-E0Pf5naEqrkc 13:39:22 205 832.0000 XLON 60003600000011379-E0Pf5naEqsp4 13:43:41 125 832.0000 XLON 60003600000011560-E0Pf5naEqvpk 13:43:41 68 832.0000 XLON 60003600000011560-E0Pf5naEqvpm 13:45:22 200 832.5000 XLON 64003640000011650-E0Pf5naEqx6l 13:45:36 194 832.0000 XLON 64003640000011610-E0Pf5naEqxIM 13:52:41 125 832.5000 XLON 60003600000011886-E0Pf5naEr0oI 13:52:41 69 832.5000 XLON 60003600000011886-E0Pf5naEr0oK 13:54:21 259 832.5000 XLON 64003640000011973-E0Pf5naEr20f 13:56:01 232 832.5000 XLON 60003600000012034-E0Pf5naEr2XE 14:05:20 194 833.0000 BATE 67043670400017720-10001344 14:05:20 268 833.0000 BATE 62863628600017741-10001342 14:05:20 227 833.0000 BATE 62863628600017742-10001343 14:05:21 196 832.5000 XLON 64003640000012317-E0Pf5naEr8nE 14:06:00 250 833.0000 BATE 62863628600018001-10001377 14:11:53 209 833.5000 XLON 60003600000012570-E0Pf5naErBtq 14:15:23 232 833.0000 XLON 64003640000012730-E0Pf5naErDTy 14:15:23 212 833.0000 CHIX 62873628700012056-1100018GW 14:15:23 212 833.0000 BATE 62863628600018177-1000147V 14:21:38 233 833.5000 BATE 67043670400018711-1000150V 14:22:01 125 833.5000 XLON 64003640000013221-E0Pf5naErGoq 14:22:01 9 833.5000 XLON 64003640000013221-E0Pf5naErGos 14:22:01 78 833.5000 XLON 64003640000013221-E0Pf5naErGou 14:22:41 125 833.5000 XLON 60003600000013189-E0Pf5naErH3n 14:25:17 40 833.0000 BATE 67043670400018775-100015KV 14:27:01 45 833.5000 XLON 64003640000013470-E0Pf5naErJJV 14:27:41 90 833.5000 XLON 64003640000013508-E0Pf5naErJdB 14:30:12 286 833.5000 XLON 64003640000013604-E0Pf5naErNSx 14:33:41 73 834.0000 XLON 64003640000013950-E0Pf5naErTrj 14:33:41 13 834.0000 XLON 64003640000013950-E0Pf5naErTrl 14:33:41 30 834.0000 XLON 64003640000013950-E0Pf5naErTrn 14:34:21 152 834.0000 XLON 60003600000013966-E0Pf5naErUgF 14:34:21 128 834.0000 XLON 60003600000013966-E0Pf5naErUgH 14:34:21 131 834.0000 XLON 60003600000013966-E0Pf5naErUgJ 14:40:27 160 835.0000 BATE 62863628600020235-10001A02 14:40:29 226 835.5000 BATE 67043670400020033-10001A0G 14:40:29 285 835.5000 BATE 67043670400020031-10001A0E 14:40:29 281 835.5000 BATE 67043670400020032-10001A0F 14:40:30 349 835.2500 BATE 62863628600020240-D10001A0H 14:40:30 287 835.5000 BATE 67043670400020034-10001A0I 14:41:00 267 835.2500 BATE 67043670400020060-D10001A6K 14:42:40 17 835.5000 BATE 67043670400020157-10001APQ 14:42:40 277 835.5000 BATE 67043670400020157-10001APR 14:46:33 228 835.0000 XLON 60003600000014434-E0Pf5naErlvK 14:46:33 44 835.0000 XLON 64003640000014467-E0Pf5naErlvM 14:46:33 179 835.0000 XLON 64003640000014467-E0Pf5naErlvO 14:46:33 578 835.5000 XLON 64003640000014862-E0Pf5naErlud 14:46:33 203 835.5000 BATE 62863628600020636-10001C2W 14:48:34 433 834.5000 XLON 64003640000014384-E0Pf5naEroou 14:48:34 170 834.5000 XLON 64003640000014384-E0Pf5naEroow 14:48:34 235 835.0000 XLON 60003600000014889-E0Pf5naErooT 14:48:34 193 835.0000 CHIX 62873628700014180-110001J2J 14:48:34 444 835.0000 BATE 62863628600020271-10001CP4 14:49:53 110 834.5000 XLON 60003600000014998-E0Pf5naErqaP 14:49:53 16 834.5000 XLON 60003600000014998-E0Pf5naErqaR 14:49:53 17 834.5000 XLON 60003600000014998-E0Pf5naErqaT 14:49:53 29 834.5000 XLON 60003600000014998-E0Pf5naErqaV 14:52:49 8 834.5000 XLON 60003600000015061-E0Pf5naErtr8 14:52:49 243 834.5000 XLON 60003600000015061-E0Pf5naErtr6 14:54:21 212 834.5000 XLON 60003600000015267-E0Pf5naErvAi 14:55:08 193 833.5000 XLON 64003640000015050-E0Pf5naErw84 14:55:08 194 834.0000 CHIX 62873628700014439-110001L8V 14:55:08 232 834.0000 BATE 67043670400020589-10001EF1 14:55:11 211 833.0000 CHIX 67103671000014423-110001L99 14:55:30 160 833.0000 BATE 62863628600020981-10001EJR 14:58:42 212 833.5000 XLON 64003640000015624-E0Pf5naErzh6 15:00:21 15 833.5000 XLON 64003640000015779-E0Pf5naEs1d9 15:00:21 197 833.5000 XLON 64003640000015779-E0Pf5naEs1dC 15:03:41 87 834.0000 XLON 64003640000016087-E0Pf5naEs5b7 15:03:41 26 834.0000 XLON 64003640000016087-E0Pf5naEs5b9 15:03:41 114 834.0000 XLON 64003640000016087-E0Pf5naEs5bB 15:03:41 28 834.0000 XLON 64003640000016087-E0Pf5naEs5bD 15:03:41 10 834.0000 XLON 64003640000016087-E0Pf5naEs5bF 15:04:21 221 834.0000 XLON 64003640000016152-E0Pf5naEs6ZV 15:04:21 22 834.0000 XLON 64003640000016152-E0Pf5naEs6ZX 15:05:15 290 833.5000 XLON 64003640000015849-E0Pf5naEs7ia 15:05:15 275 833.5000 BATE 67043670400021456-10001H2W 15:09:33 464 834.5000 BATE 62863628600022275-10001HWZ 15:12:01 23 834.5000 XLON 64003640000016723-E0Pf5naEsGKv 15:12:01 58 834.5000 XLON 64003640000016723-E0Pf5naEsGKx 15:16:09 66 835.0000 XLON 64003640000016890-E0Pf5naEsLIf 15:16:48 9 835.0000 XLON 64003640000016890-E0Pf5naEsLxi 15:16:48 252 835.0000 BATE 67043670400022302-10001JL3 15:16:48 323 835.0000 BATE 62863628600022630-10001JL4 15:17:00 305 835.0000 XLON 64003640000016890-E0Pf5naEsM7P 15:17:00 68 835.0000 XLON 64003640000016890-E0Pf5naEsM6z 15:17:00 213 835.0000 CHIX 67103671000016061-110001S13 15:17:00 57 835.0000 BATE 62863628600022630-10001JMF 15:17:00 20 835.0000 BATE 62863628600022630-10001JME 15:17:41 197 835.0000 XLON 64003640000017031-E0Pf5naEsMtB 15:21:59 202 835.5000 XLON 64003640000017189-E0Pf5naEsRAc 15:21:59 27 835.5000 XLON 64003640000017189-E0Pf5naEsRAe 15:21:59 315 835.5000 BATE 62863628600022972-10001KR5 15:22:41 221 835.5000 XLON 60003600000017317-E0Pf5naEsRny 15:22:41 6 835.5000 XLON 60003600000017317-E0Pf5naEsRo0 15:24:21 242 835.5000 XLON 64003640000017450-E0Pf5naEsTDp 15:26:01 10 835.5000 XLON 60003600000017526-E0Pf5naEsUrK 15:26:01 202 835.5000 XLON 60003600000017526-E0Pf5naEsUrM 15:27:15 137 835.5000 BATE 62863628600023381-10001LWB 15:27:15 210 835.5000 BATE 62863628600023381-10001LWC 15:27:41 12 835.5000 XLON 60003600000017641-E0Pf5naEsWWA 15:27:41 110 835.5000 XLON 60003600000017641-E0Pf5naEsWWC 15:28:10 265 835.0000 XLON 60003600000017095-E0Pf5naEsX2x 15:29:21 20 835.5000 XLON 60003600000017786-E0Pf5naEsYNA 15:29:21 120 835.5000 XLON 60003600000017786-E0Pf5naEsYNC 15:29:21 10 835.5000 XLON 60003600000017786-E0Pf5naEsYNE 15:31:01 22 835.5000 XLON 60003600000017889-E0Pf5naEsZtI 15:32:48 204 835.5000 XLON 60003600000018006-E0Pf5naEsbUE 15:32:48 232 835.5000 CHIX 67103671000017229-110001WZK 15:32:48 334 835.5000 BATE 62863628600023716-10001NCX 15:37:55 212 835.5000 XLON 60003600000018104-E0Pf5naEsfkA 15:37:55 398 835.5000 BATE 67043670400023633-10001OF4 15:39:21 24 835.5000 XLON 60003600000018342-E0Pf5naEsgum 15:39:21 10 835.5000 XLON 60003600000018342-E0Pf5naEsguo 15:39:21 252 835.5000 XLON 60003600000018342-E0Pf5naEsguq 15:41:01 18 835.5000 XLON 64003640000018482-E0Pf5naEsi6o 15:41:01 11 835.5000 XLON 64003640000018482-E0Pf5naEsi6q 15:42:01 202 835.5000 XLON 64003640000018525-E0Pf5naEsiuN 15:42:06 557 835.5000 BATE 67043670400024246-10001P92 15:42:20 222 835.0000 XLON 64003640000018008-E0Pf5naEsjDJ 15:42:20 320 835.0000 BATE 67043670400022605-10001PBJ 15:42:20 517 835.0000 BATE 67043670400023894-10001PBK 15:42:37 232 834.5000 CHIX 67103671000016242-110001Z2H 15:42:37 208 834.5000 CHIX 62873628700016348-110001Z2I 15:43:24 232 834.0000 XLON 60003600000018497-E0Pf5naEsjiv 15:45:19 213 833.5000 XLON 64003640000018153-E0Pf5naEslKU 15:45:19 194 833.5000 BATE 62863628600024656-10001Q0A 15:47:03 193 833.5000 XLON 64003640000018817-E0Pf5naEsmdt 15:50:21 14 834.0000 XLON 60003600000018941-E0Pf5naEsp4I 15:50:21 38 834.0000 XLON 60003600000018941-E0Pf5naEsp4K 15:50:21 173 834.0000 XLON 60003600000018941-E0Pf5naEsp4M 15:51:01 48 834.0000 XLON 60003600000018969-E0Pf5naEspcR 15:51:01 145 834.0000 XLON 60003600000018969-E0Pf5naEspcT 15:52:41 221 834.5000 XLON 60003600000019030-E0Pf5naEsqvF 16:00:21 13 835.5000 XLON 64003640000019527-E0Pf5naEswzm 16:00:21 14 835.5000 XLON 64003640000019527-E0Pf5naEswzo 16:00:43 12 835.5000 BATE 67043670400025724-10001TKB 16:00:43 639 835.5000 BATE 67043670400025724-10001TKC 16:01:01 147 835.5000 XLON 60003600000019499-E0Pf5naEsxp9 16:01:01 1 835.5000 XLON 60003600000019499-E0Pf5naEsxp7 16:01:01 174 835.5000 XLON 60003600000019499-E0Pf5naEsxor 16:02:40 240 835.5000 BATE 62863628600026140-10001U24 16:02:41 325 835.5000 XLON 64003640000019647-E0Pf5naEszhv 16:03:33 270 835.0000 XLON 64003640000019339-E0Pf5naEt0cq 16:03:33 205 835.0000 BATE 67043670400025475-10001UB6 16:03:33 114 835.0000 BATE 67043670400025475-10001UB3 16:03:33 3 835.0000 BATE 67043670400025475-10001UB4 16:03:33 6 835.0000 BATE 67043670400025475-10001UB5 16:03:36 232 835.0000 CHIX 67103671000018802-1100024NZ 16:03:36 212 835.0000 CHIX 62873628700018828-1100024O2 16:03:36 23 835.0000 BATE 67043670400025475-10001UD5 16:06:01 99 835.0000 XLON 64003640000019843-E0Pf5naEt2XH 16:06:01 22 835.0000 XLON 64003640000019843-E0Pf5naEt2XJ 16:06:01 28 835.0000 XLON 64003640000019843-E0Pf5naEt2XL 16:07:41 286 835.0000 XLON 64003640000019915-E0Pf5naEt3mY 16:09:21 36 835.0000 XLON 64003640000020018-E0Pf5naEt5PN 16:09:21 21 835.0000 XLON 64003640000020018-E0Pf5naEt5PP 16:10:21 24 835.0000 XLON 60003600000020003-E0Pf5naEt6G4 16:10:21 21 835.0000 XLON 60003600000020003-E0Pf5naEt6G6 16:11:00 312 835.0000 BATE 62863628600026919-10001W6X 16:11:01 367 835.0000 XLON 60003600000020045-E0Pf5naEt6qG 16:11:35 193 834.5000 XLON 60003600000019685-E0Pf5naEt7TB 16:11:35 232 834.5000 BATE 62863628600026327-10001WDJ 16:12:41 330 834.5000 XLON 64003640000020248-E0Pf5naEt8O8 16:17:41 293 836.0000 BATE 67043670400027359-D10001YFK 16:17:41 333 836.0000 XLON 64003640000020517-E0Pf5naEtD5P 16:17:41 316 836.0000 BATE 67043670400027358-10001YFJ 16:18:04 323 835.5000 XLON 60003600000020378-E0Pf5naEtDMQ 16:18:04 208 835.5000 CHIX 67103671000019815-110002921 16:18:04 369 835.5000 BATE 67043670400027252-10001YLY 16:18:04 273 835.5000 BATE 67043670400027269-10001YLZ 16:19:22 136 835.5000 XLON 60003600000020477-E0Pf5naEtEmw 16:19:22 10 835.5000 XLON 60003600000020477-E0Pf5naEtEmy 16:19:22 9 835.5000 XLON 60003600000020477-E0Pf5naEtEn0 16:20:25 226 835.0000 XLON 64003640000020417-E0Pf5naEtFvF 16:20:25 221 835.0000 CHIX 67103671000019723-1100029WU 16:20:25 227 835.0000 BATE 67043670400027278-10001ZH4 16:20:25 283 835.0000 BATE 62863628600027310-10001ZH3 16:21:55 193 834.5000 CHIX 62873628700019565-110002AKK 16:23:25 198 834.5000 CHIX 67103671000020248-110002BAX 16:23:25 4 834.5000 CHIX 67103671000020248-110002BAY 16:23:25 232 834.5000 BATE 62863628600028026-100020QU 16:23:31 289 834.5000 XLON 64003640000020709-E0Pf5naEtJDE 16:23:31 5 834.5000 XLON 64003640000020709-E0Pf5naEtJDC 16:23:31 370 834.5000 XLON 60003600000020578-E0Pf5naEtJDA 16:25:21 24 835.0000 XLON 64003640000020776-E0Pf5naEtLHf 16:25:21 12 835.0000 XLON 64003640000020776-E0Pf5naEtLHh 16:25:21 13 835.0000 XLON 64003640000020776-E0Pf5naEtLHj 16:25:21 210 835.0000 XLON 64003640000020776-E0Pf5naEtLHl 16:26:01 65 835.0000 XLON 60003600000020713-E0Pf5naEtMDx 16:27:01 191 835.0000 XLON 64003640000020821-E0Pf5naEtNkR 16:27:01 8 835.0000 XLON 64003640000020821-E0Pf5naEtNkB 16:27:41 1 835.0000 XLON 64003640000020844-E0Pf5naEtOqZ 16:27:41 13 835.0000 XLON 64003640000020844-E0Pf5naEtOqb 16:27:41 14 835.0000 XLON 64003640000020844-E0Pf5naEtOqd 16:27:41 162 835.0000 XLON 64003640000020844-E0Pf5naEtOqf 16:28:54 211 835.0000 CHIX 62873628700020495-110002E6Z 16:28:54 221 835.0000 BATE 67043670400028913-100023EH 16:28:55 194 835.0000 CHIX 67103671000020504-E10002E7I 16:28:55 645 835.0000 BATE 67043670400028942-D100023EV

 

END