Transaction in Own Shares

Drax Group PLC

23 December 2025

 

23 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 22 December 2025

Number of ordinary shares purchased: 67,809

Lowest price paid per ordinary share (p): 820.5000 Highest price paid per ordinary share (p): 829.5000 Volume weighted average price paid per share (p): 825.2210

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,720,732. The total number of voting rights in Drax Group, excluding treasury shares as at 22 December 2025 is 340,451,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,579,332 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 825.2813 34,000 BATE 825.2023 27,200 CHIX 824.9874 6,609

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:01 13 824.0000 XLON 60003600000000662-E0PeMq6JIDPt 08:02:01 183 824.0000 XLON 60003600000000662-E0PeMq6JIDNG 08:02:01 196 823.5000 CHIX 67103671000000179-1100007F3 08:02:01 252 824.0000 BATE 67043670400000198-100009EL 08:02:01 217 824.0000 BATE 62863628600000211-100009EM 08:02:01 19 824.0000 BATE 62863628600000211-100009EN 08:11:38 260 827.0000 XLON 60003600000002054-E0PeMq6JIOLA 08:11:38 196 826.5000 XLON 60003600000001501-E0PeMq6JIOLO 08:11:38 196 826.5000 CHIX 62873628700000314-11000092D 08:11:38 230 826.5000 BATE 67043670400000506-10000AKU 08:11:38 199 826.5000 BATE 62863628600000395-10000AKT 08:16:07 272 829.5000 XLON 64003640000002932-E0PeMq6JIS2F 08:18:18 248 828.5000 XLON 60003600000003381-E0PeMq6JITd1 08:18:18 196 828.5000 CHIX 67103671000000602-110000A18 08:18:18 197 828.5000 BATE 62863628600000897-10000B7Z 08:18:45 216 828.0000 BATE 67043670400000818-10000BA4 08:18:47 19 827.5000 XLON 60003600000002521-E0PeMq6JIUBQ 08:18:47 3 827.5000 XLON 60003600000002521-E0PeMq6JIUBT 08:18:47 4 827.5000 XLON 60003600000002521-E0PeMq6JIUBV 08:19:14 364 827.5000 XLON 60003600000002521-E0PeMq6JIUWd 08:19:14 216 827.5000 BATE 62863628600000821-10000BD6 08:24:27 213 829.0000 XLON 64003640000004459-E0PeMq6JIYeU 08:26:06 236 829.0000 XLON 64003640000004692-E0PeMq6JIZbx 08:27:41 120 829.0000 XLON 60003600000005072-E0PeMq6JIaaW 08:27:41 85 829.0000 XLON 60003600000005072-E0PeMq6JIaaZ 08:27:41 30 829.0000 XLON 60003600000005072-E0PeMq6JIaab 08:30:00 216 829.0000 XLON 60003600000005483-E0PeMq6JIbx4 08:30:00 274 829.0000 BATE 67043670400001511-10000CJ1 08:30:04 231 828.5000 XLON 64003640000004116-E0PeMq6JIc8X 08:30:04 71 828.5000 BATE 67043670400001109-10000CJX 08:31:25 14 828.5000 BATE 67043670400001109-10000CPV 08:33:43 196 828.5000 XLON 60003600000005929-E0PeMq6JIedd 08:33:43 112 828.5000 BATE 67043670400001109-10000D01 08:35:05 224 827.5000 XLON 60003600000006450-E0PeMq6JIgJL 08:35:05 3 827.5000 XLON 60003600000006450-E0PeMq6JIgJQ 08:35:05 202 828.0000 CHIX 62873628700001373-110000CVD 08:35:05 269 828.0000 BATE 62863628600001215-10000D7K 08:36:25 255 827.0000 BATE 67043670400001832-10000DF4 08:37:01 44 827.5000 XLON 64003640000007118-E0PeMq6JIiBk 08:38:41 216 826.5000 XLON 64003640000007366-E0PeMq6JIjk1 08:40:00 130 826.0000 BATE 62863628600002064-10000DTY 08:41:34 196 826.0000 XLON 64003640000007477-E0PeMq6JIltG 08:41:34 78 826.0000 BATE 62863628600002064-10000DZ9 08:50:31 216 826.0000 XLON 60003600000008365-E0PeMq6JIrjZ 08:53:41 229 826.0000 XLON 60003600000009518-E0PeMq6JItAE 08:53:41 200 826.5000 XLON 60003600000009702-E0PeMq6JItA9 08:53:41 216 826.0000 BATE 62863628600002585-10000FBF 09:06:52 216 826.0000 XLON 64003640000010007-E0PeMq6JJ1Ns 09:06:52 196 826.0000 BATE 67043670400003208-10000GSL 09:17:12 275 827.5000 XLON 64003640000012329-E0PeMq6JJ6yV 09:18:41 215 827.5000 XLON 64003640000012486-E0PeMq6JJ7jG 09:19:10 196 828.5000 BATE 67043670400004661-10000HY2 09:19:10 311 828.5000 BATE 62863628600004827-10000HY1 09:19:22 347 828.5000 XLON 60003600000012483-E0PeMq6JJ86e 09:20:20 1 828.0000 BATE 62863628600004826-10000I1G 09:22:41 50 829.0000 XLON 60003600000012844-E0PeMq6JJ9qO 09:22:41 11 829.0000 XLON 60003600000012844-E0PeMq6JJ9qQ 09:22:41 28 829.0000 XLON 60003600000012844-E0PeMq6JJ9qS 09:24:25 294 829.0000 XLON 64003640000013129-E0PeMq6JJArm 09:25:21 259 829.5000 BATE 67043670400005108-10000IHP 09:27:21 259 829.0000 BATE 67043670400005057-10000ING 09:27:49 216 828.5000 XLON 60003600000012664-E0PeMq6JJCOk 09:27:49 196 828.5000 CHIX 62873628700004323-110000K67 09:27:49 201 828.0000 BATE 67043670400005139-10000IOV 09:27:49 270 828.5000 BATE 67043670400004952-10000IOT 09:29:46 294 827.0000 XLON 60003600000013612-E0PeMq6JJDjm 09:29:53 101 826.5000 CHIX 67103671000004505-110000KFZ 09:30:58 8 826.5000 CHIX 67103671000004505-110000KLR 09:31:30 2 826.5000 CHIX 67103671000004505-110000KOP 09:32:29 1 826.5000 CHIX 67103671000004505-110000KS7 09:33:17 7 826.5000 CHIX 67103671000004505-110000KVQ 09:33:17 4 826.5000 CHIX 67103671000004505-110000KVP 09:34:33 3 826.5000 CHIX 67103671000004505-110000KZ9 09:34:33 7 826.5000 CHIX 67103671000004505-110000KZ8 09:37:37 2 826.5000 CHIX 67103671000004505-110000LCT 09:37:41 19 827.0000 XLON 64003640000014568-E0PeMq6JJHjc 09:37:41 19 827.0000 XLON 64003640000014568-E0PeMq6JJHje 09:37:41 31 827.0000 XLON 64003640000014568-E0PeMq6JJHjg 09:37:41 50 827.0000 XLON 64003640000014568-E0PeMq6JJHji 09:37:41 85 827.0000 XLON 64003640000014568-E0PeMq6JJHjk 09:38:12 68 826.5000 CHIX 67103671000004505-110000LG8 09:38:12 197 826.5000 BATE 62863628600005914-10000JMW 09:39:22 216 826.0000 XLON 60003600000014412-E0PeMq6JJIcX 09:39:22 196 826.0000 BATE 62863628600005523-10000JPX 09:39:22 9 826.5000 BATE 67043670400005822-10000JPV 09:39:22 207 826.5000 BATE 67043670400005822-10000JPW 09:40:18 28 825.5000 BATE 67043670400005365-10000JRX 09:40:18 113 825.5000 BATE 67043670400005365-10000JRW 09:40:18 11 825.5000 BATE 67043670400005365-10000JRU 09:40:18 9 825.5000 BATE 67043670400005365-10000JRV 09:40:20 208 825.5000 CHIX 62873628700004942-110000LNQ 09:40:20 74 825.5000 BATE 67043670400005365-10000JS3 09:41:01 104 825.5000 XLON 64003640000014921-E0PeMq6JJJHU 09:50:21 196 827.0000 XLON 60003600000015778-E0PeMq6JJNXH 09:52:08 196 827.0000 XLON 60003600000015910-E0PeMq6JJNzV 09:52:41 197 827.5000 XLON 64003640000016060-E0PeMq6JJOBZ 10:00:21 18 828.5000 XLON 64003640000017068-E0PeMq6JJSTc 10:02:41 243 828.5000 BATE 67043670400007093-10000LLD 10:03:41 197 828.5000 XLON 60003600000017360-E0PeMq6JJUVN 10:03:41 209 828.0000 XLON 60003600000016779-E0PeMq6JJUVh 10:03:41 197 828.0000 BATE 62863628600007082-10000LOX 10:13:37 197 828.0000 XLON 64003640000017980-E0PeMq6JJZ2B 10:16:02 31 828.0000 XLON 60003600000018385-E0PeMq6JJZxO 10:16:02 25 828.0000 XLON 60003600000018385-E0PeMq6JJZxQ 10:16:03 218 828.0000 XLON 60003600000018385-E0PeMq6JJZxS 10:18:50 215 828.0000 XLON 60003600000018790-E0PeMq6JJbEU 10:18:50 11 828.0000 XLON 60003600000018790-E0PeMq6JJbER 10:19:02 199 827.5000 XLON 60003600000017867-E0PeMq6JJbKx 10:19:02 55 827.5000 CHIX 67103671000005732-110000PL3 10:19:02 147 827.5000 CHIX 67103671000005732-110000PL4 10:19:02 294 827.5000 BATE 62863628600006998-10000MYP 10:23:32 19 827.0000 BATE 67043670400008104-10000NCG 10:23:32 7 827.0000 BATE 67043670400008104-10000NCF 10:23:32 196 827.0000 BATE 67043670400008104-10000NCE 10:29:21 197 827.0000 XLON 60003600000019797-E0PeMq6JJfe3 10:31:01 196 827.0000 XLON 64003640000020025-E0PeMq6JJgKq 10:32:41 127 827.0000 XLON 60003600000020162-E0PeMq6JJhQY 10:32:41 18 827.0000 XLON 60003600000020162-E0PeMq6JJhQa 10:32:41 52 827.0000 XLON 60003600000020162-E0PeMq6JJhQc 10:38:15 7 827.0000 BATE 62863628600009059-10000OLN 10:38:15 7 827.0000 BATE 62863628600009059-10000OLO 10:38:38 566 827.0000 BATE 67043670400008829-10000OMV 10:42:01 44 827.0000 XLON 64003640000021083-E0PeMq6JJkVs 10:42:01 10 827.0000 XLON 64003640000021083-E0PeMq6JJkVu 10:42:01 140 827.0000 XLON 64003640000021083-E0PeMq6JJkVw 10:45:21 10 827.5000 XLON 64003640000021396-E0PeMq6JJld5 10:47:01 216 827.5000 XLON 60003600000021513-E0PeMq6JJmDX 10:51:01 9 827.5000 XLON 64003640000021975-E0PeMq6JJo7x 10:51:01 220 827.5000 XLON 64003640000021975-E0PeMq6JJo7z 10:51:18 196 827.0000 XLON 60003600000021272-E0PeMq6JJoPi 10:51:18 219 827.0000 BATE 62863628600009368-10000PKI 11:00:21 314 828.0000 BATE 62863628600010477-10000QAP 11:01:01 92 828.0000 XLON 60003600000022506-E0PeMq6JJsS9 11:01:01 18 828.0000 XLON 60003600000022506-E0PeMq6JJsSB 11:02:22 22 827.5000 BATE 62863628600010101-10000QHI 11:05:11 188 827.5000 XLON 64003640000022739-E0PeMq6JJuL3 11:05:11 9 827.5000 XLON 64003640000022739-E0PeMq6JJuL1 11:05:11 250 827.5000 BATE 62863628600010101-10000QPN 11:06:01 32 827.5000 XLON 60003600000022781-E0PeMq6JJug2 11:06:01 164 827.5000 XLON 60003600000022781-E0PeMq6JJug4 11:07:41 36 827.5000 XLON 64003640000022917-E0PeMq6JJvBE 11:07:41 161 827.5000 XLON 64003640000022917-E0PeMq6JJvBI 11:13:41 360 827.5000 BATE 67043670400010859-D10000RCQ 11:13:41 9 827.0000 XLON 64003640000022511-E0PeMq6JJxOi 11:13:41 226 827.0000 XLON 64003640000022511-E0PeMq6JJxOk 11:13:41 206 827.0000 CHIX 67103671000007815-110000UYO 11:13:41 321 827.0000 BATE 62863628600010040-10000RCR 11:16:56 203 826.0000 CHIX 67103671000006454-110000VCG 11:16:56 221 826.0000 BATE 62863628600011073-10000RO6 11:24:21 216 827.0000 XLON 64003640000023707-E0PeMq6JK2BA 11:24:50 48 826.5000 XLON 60003600000023613-E0PeMq6JK2Lw 11:24:50 15 826.5000 XLON 60003600000023613-E0PeMq6JK2Ly 11:24:50 9 826.5000 XLON 60003600000023613-E0PeMq6JK2Lu 11:26:05 183 826.5000 XLON 60003600000023613-E0PeMq6JK2kQ 11:29:39 208 826.0000 CHIX 62873628700008443-110000WGJ 11:29:39 222 826.0000 BATE 62863628600011538-10000SLI 11:31:35 255 825.5000 XLON 64003640000023759-E0PeMq6JK4z8 11:31:35 196 825.5000 BATE 62863628600012351-10000SRZ 11:40:21 235 825.5000 XLON 64003640000024369-E0PeMq6JK8Vf 11:40:30 238 825.0000 BATE 62863628600012100-10000TCE 11:43:41 197 825.5000 XLON 64003640000024499-E0PeMq6JK9XR 11:48:41 274 826.0000 BATE 62863628600013853-10000TX2 11:50:50 199 825.5000 CHIX 67103671000009726-110000YER 11:51:20 138 825.5000 XLON 64003640000024808-E0PeMq6JKByP 11:52:16 71 825.5000 XLON 64003640000024808-E0PeMq6JKCRV 11:53:13 255 825.5000 XLON 60003600000024841-E0PeMq6JKCpt 12:02:41 205 826.0000 XLON 64003640000025454-E0PeMq6JKGgK 12:10:21 305 826.5000 BATE 62863628600015112-D10000VM9 12:10:35 26 826.0000 XLON 60003600000025593-E0PeMq6JKKD7 12:10:35 233 826.0000 XLON 60003600000025593-E0PeMq6JKKDA 12:10:35 303 826.0000 BATE 62863628600014904-10000VMQ 12:18:29 9 825.5000 XLON 60003600000025319-E0PeMq6JKN7T 12:18:29 285 825.5000 XLON 60003600000025319-E0PeMq6JKN7W 12:18:29 197 825.5000 CHIX 62873628700010388-1100010SL 12:18:29 324 825.5000 BATE 67043670400014161-10000W4U 12:18:29 9 825.5000 BATE 67043670400014161-10000W4V 12:26:01 284 826.0000 XLON 60003600000026627-E0PeMq6JKPs1 12:28:07 196 825.5000 XLON 60003600000026594-E0PeMq6JKQc6 12:28:07 246 825.5000 BATE 67043670400015330-10000WTB 12:30:44 66 825.5000 BATE 67043670400015502-10000WZ3 12:30:44 29 825.5000 BATE 67043670400015502-10000WZ2 12:30:44 87 825.5000 BATE 67043670400015502-10000WZ1 12:30:44 9 825.5000 BATE 67043670400015502-10000WZ0 12:30:44 25 825.5000 BATE 67043670400015502-10000WYZ 12:35:57 211 825.5000 XLON 60003600000026845-E0PeMq6JKT4D 12:42:41 50 826.0000 XLON 60003600000027394-E0PeMq6JKVY6 12:45:21 248 826.0000 XLON 60003600000027536-E0PeMq6JKWsI 12:46:01 33 826.0000 XLON 60003600000027568-E0PeMq6JKX6A 12:47:41 39 826.0000 XLON 60003600000027659-E0PeMq6JKXpc 12:47:41 14 826.0000 XLON 60003600000027659-E0PeMq6JKXpe 12:47:41 86 826.0000 XLON 60003600000027659-E0PeMq6JKXpg 12:49:21 41 826.0000 XLON 60003600000027755-E0PeMq6JKYMt 12:50:21 79 826.0000 XLON 60003600000027794-E0PeMq6JKYml 12:50:21 64 826.0000 XLON 60003600000027794-E0PeMq6JKYmn 12:51:01 41 826.0000 XLON 60003600000027834-E0PeMq6JKYwm 12:52:13 2 825.5000 BATE 62863628600016523-10000YFB 13:00:21 204 826.0000 XLON 60003600000028349-E0PeMq6JKcpM 13:02:28 196 826.5000 BATE 62863628600017768-10000Z7A 13:02:28 274 826.5000 BATE 62863628600017767-10000Z79 13:02:28 294 826.5000 BATE 67043670400017241-10000Z78 13:04:21 125 827.0000 XLON 60003600000028590-E0PeMq6JKeh1 13:08:41 295 826.5000 XLON 64003640000028857-E0PeMq6JKgE1 13:12:00 196 826.0000 XLON 64003640000028581-E0PeMq6JKi3P 13:12:00 216 826.0000 BATE 62863628600017876-10000ZWN 13:13:42 197 826.0000 XLON 64003640000029127-E0PeMq6JKiel 13:15:21 20 826.0000 XLON 64003640000029180-E0PeMq6JKjA1 13:15:21 98 826.0000 XLON 64003640000029180-E0PeMq6JKjA3 13:15:21 20 826.0000 XLON 64003640000029180-E0PeMq6JKjA5 13:15:21 44 826.0000 XLON 64003640000029180-E0PeMq6JKjA7 13:15:56 20 825.5000 XLON 64003640000027413-E0PeMq6JKjIX 13:15:56 196 825.5000 XLON 64003640000027413-E0PeMq6JKjIZ 13:15:56 297 825.5000 BATE 67043670400016644-1000104N 13:15:59 205 825.0000 CHIX 67103671000011284-1100015WY 13:15:59 2 825.0000 BATE 62863628600018204-1000104P 13:16:15 201 825.0000 BATE 62863628600018204-1000105N 13:21:54 9 824.5000 XLON 60003600000029142-E0PeMq6JKloV 13:21:54 219 824.5000 XLON 60003600000029142-E0PeMq6JKloY 13:21:54 207 824.5000 CHIX 62873628700011919-1100016MN 13:21:54 258 824.5000 BATE 62863628600018517-100010NT 13:26:05 235 824.0000 BATE 62863628600019023-1000112H 13:30:07 244 823.5000 BATE 62863628600018670-100011DL 13:32:53 213 823.5000 XLON 60003600000029433-E0PeMq6JKqMc 13:32:53 241 823.5000 CHIX 67103671000013087-11000181E 13:36:01 169 824.5000 XLON 64003640000030774-E0PeMq6JKs1U 13:36:01 105 824.5000 XLON 64003640000030774-E0PeMq6JKs1R 13:45:27 196 824.0000 XLON 60003600000030679-E0PeMq6JKwog 13:45:27 200 824.0000 BATE 67043670400019673-100012UI 13:45:27 16 824.0000 BATE 67043670400019673-100012UJ 13:45:44 199 823.5000 CHIX 67103671000013885-1100019QW 13:45:44 216 823.5000 BATE 67043670400019340-100012V1 13:45:53 213 823.0000 XLON 60003600000030924-E0PeMq6JKx43 13:49:45 255 822.5000 XLON 60003600000032011-E0PeMq6JKyZk 13:49:45 212 822.5000 BATE 67043670400018861-10001362 13:51:45 255 822.0000 XLON 60003600000032620-E0PeMq6JKzXO 13:51:45 206 822.0000 CHIX 62873628700014382-110001AGY 13:51:45 234 822.0000 BATE 67043670400020123-100013BA 13:53:54 197 821.5000 XLON 64003640000032051-E0PeMq6JL0W6 13:53:54 8 821.5000 BATE 67043670400020430-100013I2 13:53:54 213 821.5000 BATE 67043670400020430-100013I3 13:56:01 13 822.0000 XLON 64003640000033240-E0PeMq6JL1QV 13:57:41 33 822.0000 XLON 64003640000033449-E0PeMq6JL2Rz 13:58:15 234 821.5000 XLON 60003600000033039-E0PeMq6JL2gr 14:01:06 197 821.0000 XLON 64003640000033785-E0PeMq6JL3wt 14:01:06 196 821.0000 CHIX 62873628700014800-110001BT3 14:05:42 196 820.5000 BATE 62863628600021112-100014QH 14:06:01 16 821.0000 XLON 64003640000034673-E0PeMq6JL71t 14:06:01 47 821.0000 XLON 64003640000034673-E0PeMq6JL71v 14:06:01 10 821.0000 XLON 64003640000034673-E0PeMq6JL71x 14:11:07 234 822.5000 XLON 64003640000035583-E0PeMq6JLA0T 14:17:12 196 823.5000 XLON 64003640000035842-E0PeMq6JLDkT 14:17:12 205 824.0000 XLON 60003600000036073-E0PeMq6JLDkG 14:17:12 235 823.5000 BATE 67043670400021670-1000165P 14:17:12 274 824.0000 BATE 62863628600022408-1000165N 14:21:01 274 824.0000 BATE 62863628600022671-100016KV 14:22:01 66 824.0000 XLON 60003600000036926-E0PeMq6JLG7c 14:22:41 197 824.0000 BATE 62863628600022790-D100016RS 14:23:38 235 823.5000 XLON 64003640000036442-E0PeMq6JLGrR 14:23:38 20 823.5000 XLON 64003640000036442-E0PeMq6JLGrO 14:23:38 196 823.5000 BATE 62863628600022530-100016VU 14:25:21 216 823.5000 XLON 64003640000037374-E0PeMq6JLI3n 14:26:41 255 823.5000 XLON 60003600000037404-E0PeMq6JLIiJ 14:28:41 235 823.5000 XLON 64003640000037810-E0PeMq6JLKG3 14:29:21 216 823.5000 XLON 60003600000037833-E0PeMq6JLKrZ 14:30:15 294 823.0000 XLON 64003640000037259-E0PeMq6JLO4s 14:30:15 197 823.0000 CHIX 62873628700015658-110001HIB 14:30:15 235 823.0000 BATE 67043670400022213-100018IR 14:31:59 196 822.5000 XLON 60003600000038173-E0PeMq6JLSTZ 14:32:42 106 822.0000 CHIX 67103671000016565-110001IZV 14:32:42 101 822.0000 CHIX 67103671000016565-110001IZW 14:32:42 216 822.0000 BATE 62863628600022914-100019HQ 14:38:45 235 821.5000 XLON 60003600000038518-E0PeMq6JLepz 14:38:45 294 821.5000 BATE 67043670400022801-10001B4H 14:38:55 214 821.0000 CHIX 67103671000016823-110001LH6 14:38:55 215 821.0000 BATE 62863628600023181-10001B6P 14:38:55 20 821.0000 BATE 62863628600023181-10001B6O 14:38:56 195 820.5000 XLON 64003640000039029-E0PeMq6JLfAk 14:38:56 41 820.5000 XLON 64003640000039029-E0PeMq6JLfAq 14:38:57 236 820.5000 BATE 62863628600023439-10001B6T 14:40:29 255 821.0000 XLON 60003600000040051-E0PeMq6JLhej 14:41:05 216 820.5000 XLON 64003640000040200-E0PeMq6JLiLb 14:41:05 197 820.5000 BATE 67043670400023295-10001BOC 14:44:38 229 822.0000 XLON 60003600000040484-E0PeMq6JLoJU 14:44:38 275 822.0000 BATE 62863628600024047-10001CMS 14:45:09 197 821.5000 XLON 64003640000040561-E0PeMq6JLoyD 14:45:09 199 821.5000 CHIX 62873628700017503-110001NT6 14:45:09 97 821.5000 BATE 67043670400023419-10001CS3 14:45:09 100 821.5000 BATE 67043670400023419-10001CS4 14:46:01 11 821.5000 XLON 60003600000040856-E0PeMq6JLq4R 14:49:21 66 822.0000 XLON 64003640000041417-E0PeMq6JLufj 14:49:21 92 822.0000 XLON 64003640000041417-E0PeMq6JLufl 14:49:21 15 822.0000 XLON 64003640000041417-E0PeMq6JLufn 14:49:57 259 821.5000 XLON 64003640000040936-E0PeMq6JLvUt 14:49:57 294 821.5000 BATE 67043670400023582-10001E5N 14:53:40 237 821.0000 XLON 60003600000041561-E0PeMq6JM0cP 14:53:42 294 821.0000 BATE 67043670400023915-10001F4D 14:57:04 274 821.0000 XLON 64003640000042093-E0PeMq6JM5i9 14:57:04 264 821.0000 BATE 67043670400024185-10001FXF 14:59:10 202 820.5000 XLON 60003600000042454-E0PeMq6JM8Kn 14:59:10 216 820.5000 BATE 62863628600024320-10001GGU 14:59:21 265 820.5000 XLON 64003640000042752-E0PeMq6JM8cY 14:59:21 49 820.5000 XLON 64003640000042752-E0PeMq6JM8ca 15:01:03 211 821.5000 BATE 62863628600025302-10001H0A 15:06:01 225 822.5000 XLON 64003640000043619-E0PeMq6JMK32 15:10:48 9 823.0000 XLON 60003600000044054-E0PeMq6JMRwM 15:10:48 142 823.0000 XLON 60003600000044054-E0PeMq6JMRwO 15:10:48 143 823.0000 XLON 60003600000044054-E0PeMq6JMRwK 15:11:01 216 823.0000 XLON 60003600000044126-E0PeMq6JMSH5 15:11:09 216 822.5000 XLON 64003640000043855-E0PeMq6JMSVU 15:11:09 216 822.5000 BATE 67043670400025029-10001JFI 15:12:41 265 822.5000 XLON 60003600000044279-E0PeMq6JMUuM 15:12:41 9 822.5000 XLON 60003600000044279-E0PeMq6JMUuO 15:14:09 216 822.0000 BATE 62863628600025575-10001K2C 15:14:13 197 821.5000 XLON 64003640000044363-E0PeMq6JMX1v 15:14:13 196 821.5000 CHIX 67103671000018795-110001Y11 15:14:13 67 821.5000 BATE 62863628600025393-10001K2U 15:14:13 207 821.5000 BATE 62863628600025393-10001K2T 15:15:41 255 821.0000 XLON 64003640000044668-E0PeMq6JMYvn 15:15:41 200 821.0000 BATE 67043670400025645-10001KGI 15:15:58 1 820.5000 CHIX 67103671000019596-110001YMR 15:17:29 26 821.0000 XLON 60003600000044894-E0PeMq6JMbdf 15:20:19 13 821.0000 XLON 60003600000044894-E0PeMq6JMf3m 15:24:01 216 822.5000 XLON 60003600000045958-E0PeMq6JMk1i 15:24:22 314 822.5000 XLON 64003640000046083-E0PeMq6JMkOl 15:25:21 271 822.5000 BATE 67043670400026335-D10001MJ5 15:38:13 196 823.0000 XLON 60003600000046682-E0PeMq6JMzJv 15:38:13 237 823.5000 XLON 64003640000047145-E0PeMq6JMzJE 15:38:13 235 823.5000 XLON 64003640000047476-E0PeMq6JMzJI 15:38:13 436 823.5000 XLON 64003640000047490-E0PeMq6JMzJM 15:38:13 283 823.0000 BATE 67043670400026748-10001PB6 15:38:13 410 823.0000 BATE 67043670400026934-10001PB7 15:38:13 274 823.0000 BATE 67043670400026964-10001PB8 15:38:13 206 823.5000 BATE 67043670400027174-10001PB5 15:38:13 332 823.5000 BATE 62863628600027634-10001PB2 15:38:13 197 823.5000 BATE 62863628600027635-10001PB3 15:38:13 200 823.5000 BATE 62863628600027680-10001PB4 15:39:13 226 822.5000 CHIX 62873628700020897-11000258D 15:40:53 216 822.5000 XLON 64003640000047809-E0PeMq6JN1sP 15:41:01 76 822.5000 XLON 60003600000047733-E0PeMq6JN20t 15:41:01 153 822.5000 XLON 60003600000047733-E0PeMq6JN20v 15:42:41 216 822.5000 XLON 60003600000047889-E0PeMq6JN3dM 15:42:57 235 822.0000 XLON 60003600000047620-E0PeMq6JN3tX 15:42:57 294 822.0000 BATE 67043670400027346-10001Q9F 15:47:20 275 823.0000 XLON 64003640000048451-E0PeMq6JN779 15:53:41 238 824.0000 XLON 64003640000049334-E0PeMq6JNDiq 15:54:21 2 824.0000 XLON 60003600000049362-E0PeMq6JNELV 15:55:07 196 823.5000 BATE 67043670400028182-10001T4H 15:55:21 178 824.0000 XLON 64003640000049580-E0PeMq6JNFG3 15:56:01 53 824.0000 XLON 64003640000049681-E0PeMq6JNFxT 15:57:41 113 824.0000 XLON 60003600000049786-E0PeMq6JNHOv 15:57:41 11 824.0000 XLON 60003600000049786-E0PeMq6JNHOx 16:04:33 257 825.0000 BATE 67043670400029160-10001VJB 16:04:33 171 825.0000 BATE 67043670400029161-10001VJD 16:04:33 254 825.0000 BATE 62863628600029865-10001VJC 16:06:39 214 826.0000 XLON 60003600000050861-E0PeMq6JNQLh 16:06:39 351 826.0000 XLON 64003640000050937-E0PeMq6JNQLj 16:07:01 391 826.0000 BATE 62863628600030106-10001W50 16:07:39 256 826.0000 XLON 60003600000050970-E0PeMq6JNRSx 16:07:54 204 825.5000 XLON 64003640000050921-E0PeMq6JNReV 16:07:54 196 825.5000 XLON 60003600000050846-E0PeMq6JNReX 16:07:54 213 825.5000 XLON 64003640000050922-E0PeMq6JNReZ 16:07:54 224 825.0000 CHIX 62873628700022818-110002DZ2 16:07:54 298 825.5000 CHIX 62873628700022849-110002DYP 16:07:54 212 825.0000 BATE 67043670400029161-10001WEM 16:07:54 20 825.5000 BATE 67043670400029260-10001WEG 16:07:54 196 825.5000 BATE 62863628600029991-10001WEF 16:09:26 294 825.5000 XLON 60003600000051141-E0PeMq6JNT2x 16:12:01 24 827.0000 XLON 64003640000051450-E0PeMq6JNVdt 16:12:01 184 827.0000 XLON 64003640000051450-E0PeMq6JNVdv 16:12:42 16 827.0000 XLON 64003640000051505-E0PeMq6JNWW7 16:12:42 216 827.0000 XLON 64003640000051505-E0PeMq6JNWW9 16:14:22 234 827.0000 XLON 60003600000051558-E0PeMq6JNXxo 16:14:22 333 827.0000 BATE 67043670400030248-10001Y7C 16:17:01 18 827.5000 BATE 62863628600031457-10001Z82 16:17:02 230 827.5000 XLON 64003640000051792-E0PeMq6JNanT 16:17:42 196 827.5000 XLON 60003600000051763-E0PeMq6JNbXr 16:17:42 12 827.5000 XLON 60003600000051763-E0PeMq6JNbXt 16:18:12 708 827.5000 BATE 62863628600031635-D10001ZMY 16:18:57 299 827.0000 XLON 60003600000051686-E0PeMq6JNd5F 16:18:57 196 827.0000 CHIX 62873628700023577-110002IFU 16:18:57 398 827.0000 BATE 62863628600031569-10001ZWC 16:19:22 14 827.0000 XLON 60003600000051815-E0PeMq6JNddq 16:20:22 213 827.0000 XLON 64003640000051913-E0PeMq6JNefn 16:21:02 255 827.0000 XLON 60003600000051899-E0PeMq6JNfXq 16:22:42 23 827.0000 XLON 60003600000051963-E0PeMq6JNhP1 16:22:42 21 827.0000 XLON 60003600000051963-E0PeMq6JNhP3 16:22:42 15 827.0000 XLON 60003600000051963-E0PeMq6JNhP5 16:22:42 14 827.0000 XLON 60003600000051963-E0PeMq6JNhP7 16:22:57 236 826.5000 CHIX 67103671000023198-110002KA4 16:22:57 281 826.5000 BATE 62863628600030574-100021HJ 16:24:37 193 827.0000 BATE 67043670400031729-10002295 16:25:35 320 827.0000 XLON 60003600000052025-E0PeMq6JNkL6 16:25:35 255 827.0000 CHIX 67103671000024120-110002LQI 16:25:35 294 827.0000 CHIX 62873628700024064-110002LQJ 16:25:35 245 827.0000 BATE 67043670400031729-100022NG 16:27:41 204 827.5000 BATE 62863628600032723-100023OH 16:27:42 11 827.5000 XLON 64003640000052232-E0PeMq6JNmkA 16:27:42 71 827.5000 XLON 64003640000052232-E0PeMq6JNmkC 16:28:42 114 827.5000 XLON 60003600000052191-E0PeMq6JNnvq 16:28:42 57 827.5000 XLON 60003600000052191-E0PeMq6JNnvs 16:28:42 20 827.5000 XLON 60003600000052191-E0PeMq6JNnvu 16:28:42 12 827.5000 XLON 60003600000052191-E0PeMq6JNnvw 16:28:55 839 827.5000 XLON 64003640000052263-E0PeMq6JNoEu 16:28:55 12 827.5000 XLON 60003600000052197-E0PeMq6JNoEg 16:28:55 6 827.5000 BATE 67043670400032083-100024AW 16:28:55 812 827.5000 BATE 67043670400032083-100024AX

 

END