Transaction in Own Shares

Drax Group PLC

22 December 2025

 

22 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 19 December 2025

Number of ordinary shares purchased: 67,395

Lowest price paid per ordinary share (p): 813.5000 Highest price paid per ordinary share (p): 830.5000 Volume weighted average price paid per share (p): 823.9520

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,652,923. The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2025 is 340,518,840. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,511,523 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 823.9000 33,568 BATE 823.9527 26,890 CHIX 824.2007 6,937

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:07 190 814.0000 BATE 67043670400000144-100007EZ 08:02:00 228 813.5000 XLON 64003640000000649-E0PcBxeWiyh2 08:02:00 190 813.5000 CHIX 62873628700000191-1100006L7 08:12:00 183 817.0000 XLON 60003600000001929-E0PcBxeWjAS5 08:12:01 191 817.0000 BATE 67043670400000903-100008Y0 08:12:41 183 817.0000 XLON 60003600000002018-E0PcBxeWjB42 08:12:41 212 817.0000 BATE 62863628600000945-100008ZR 08:13:36 191 816.5000 XLON 60003600000001775-E0PcBxeWjBkO 08:13:36 209 816.5000 BATE 67043670400000851-1000093Q 08:15:48 191 817.5000 XLON 60003600000002340-E0PcBxeWjDoh 08:19:21 239 820.0000 XLON 60003600000003168-E0PcBxeWjHiM 08:19:31 267 819.5000 XLON 64003640000003167-E0PcBxeWjHoM 08:25:02 190 820.0000 XLON 64003640000004197-E0PcBxeWjLtx 08:26:38 191 819.5000 BATE 62863628600001666-10000AQZ 08:31:13 57 819.0000 XLON 60003600000004150-E0PcBxeWjQuS 08:31:13 148 819.0000 XLON 60003600000004150-E0PcBxeWjQuU 08:31:13 247 819.5000 BATE 62863628600002131-10000BBJ 08:31:30 247 819.0000 BATE 62863628600001624-10000BD2 08:31:36 196 818.5000 CHIX 62873628700000782-110000BKH 08:31:36 190 818.5000 BATE 62863628600001403-10000BDD 08:31:36 37 818.5000 BATE 62863628600001403-10000BDE 08:35:32 209 818.0000 XLON 60003600000005917-E0PcBxeWjUB7 08:35:32 207 818.0000 CHIX 67103671000001269-110000C5P 08:41:41 193 818.0000 XLON 60003600000006615-E0PcBxeWjXdV 08:42:43 285 818.0000 XLON 64003640000007557-E0PcBxeWjYFN 08:43:01 126 817.5000 XLON 60003600000005714-E0PcBxeWjYK6 08:43:01 74 817.5000 XLON 60003600000005714-E0PcBxeWjYK8 08:44:13 190 817.0000 CHIX 67103671000001657-110000D5I 08:44:13 242 816.5000 BATE 62863628600002651-10000CNT 08:44:13 191 817.0000 BATE 67043670400002632-10000CNS 08:47:58 113 816.0000 XLON 64003640000007853-E0PcBxeWjajF 08:47:58 115 816.0000 XLON 64003640000007853-E0PcBxeWjajH 08:47:58 206 816.0000 BATE 67043670400003220-10000D1P 08:51:08 90 816.0000 XLON 64003640000008898-E0PcBxeWjctX 08:51:08 100 816.0000 XLON 64003640000008898-E0PcBxeWjcta 08:57:41 228 819.0000 XLON 64003640000009849-E0PcBxeWjgnH 08:57:41 191 818.5000 XLON 64003640000009757-E0PcBxeWjgnJ 08:57:56 191 818.0000 BATE 62863628600004057-10000E54 09:00:12 215 817.0000 BATE 67043670400003852-10000EGB 09:08:14 19 817.5000 CHIX 62873628700002716-110000GFC 09:10:45 205 818.5000 BATE 62863628600005617-10000FTC 09:17:41 268 821.5000 XLON 60003600000013109-E0PcBxeWjwav 09:19:22 240 822.0000 XLON 60003600000013401-E0PcBxeWjy0T 09:21:01 190 822.0000 XLON 60003600000013663-E0PcBxeWjzR5 09:23:00 247 822.0000 XLON 64003640000013902-E0PcBxeWk0hg 09:26:42 191 822.0000 XLON 64003640000014167-E0PcBxeWk3S2 09:28:41 210 822.5000 XLON 64003640000014805-E0PcBxeWk4QE 09:28:41 269 822.5000 BATE 62863628600007191-10000HXL 09:29:21 107 822.5000 XLON 64003640000014915-E0PcBxeWk4mM 09:29:21 124 822.5000 XLON 64003640000014915-E0PcBxeWk4mO 09:29:21 208 822.5000 BATE 62863628600007249-10000HZQ 09:29:22 185 821.5000 CHIX 62873628700003899-110000JIJ 09:29:22 219 821.5000 BATE 62863628600006434-10000HZU 09:29:22 299 822.0000 BATE 67043670400007000-10000HZT 09:34:27 190 820.5000 CHIX 62873628700004080-110000K6S 09:34:27 266 820.5000 BATE 62863628600007379-10000IKL 09:36:03 228 819.5000 XLON 60003600000015193-E0PcBxeWkAL7 09:36:03 266 820.0000 BATE 62863628600007739-10000IRD 09:43:41 107 818.5000 XLON 60003600000017400-E0PcBxeWkFBw 09:44:21 190 818.5000 XLON 60003600000017494-E0PcBxeWkFRV 09:52:00 190 819.5000 XLON 60003600000018054-E0PcBxeWkJvf 09:52:00 190 819.5000 CHIX 67103671000004713-110000M7T 10:02:01 228 820.5000 XLON 64003640000020690-E0PcBxeWkPYR 10:02:41 209 820.5000 XLON 60003600000020816-E0PcBxeWkQ5C 10:03:56 244 820.0000 XLON 64003640000020399-E0PcBxeWkQr5 10:03:56 16 820.0000 XLON 64003640000020399-E0PcBxeWkQr3 10:03:56 266 820.0000 BATE 67043670400008894-10000LVH 10:03:56 226 820.0000 BATE 62863628600009152-10000LVI 10:05:21 200 820.0000 XLON 64003640000021220-E0PcBxeWkRcm 10:06:53 190 819.5000 CHIX 67103671000005323-110000OD7 10:06:53 285 819.5000 BATE 62863628600009541-10000MCP 10:07:01 78 820.0000 XLON 60003600000021402-E0PcBxeWkSmf 10:07:01 7 820.0000 XLON 60003600000021402-E0PcBxeWkSmh 10:07:01 24 820.0000 XLON 60003600000021402-E0PcBxeWkSmj 10:07:01 100 820.0000 XLON 60003600000021402-E0PcBxeWkSml 10:07:41 151 819.5000 BATE 67043670400009675-10000MH9 10:07:41 96 819.5000 BATE 67043670400009675-10000MHA 10:08:11 206 819.0000 XLON 64003640000021422-E0PcBxeWkTUP 10:15:57 190 821.0000 XLON 60003600000022397-E0PcBxeWkepG 10:16:29 191 820.5000 CHIX 67103671000006071-110000PQM 10:16:29 266 820.5000 BATE 67043670400010175-10000NIL 10:16:45 178 820.5000 XLON 64003640000022421-E0PcBxeWkfx1 10:16:45 18 820.5000 XLON 64003640000022421-E0PcBxeWkfx3 10:16:45 70 820.5000 XLON 64003640000022421-E0PcBxeWkfx5 10:21:05 222 821.0000 XLON 64003640000022586-E0PcBxeWkjDO 10:21:45 209 821.0000 XLON 64003640000022612-E0PcBxeWkjWb 10:23:25 247 821.0000 XLON 64003640000022671-E0PcBxeWkkc1 10:25:05 190 822.0000 XLON 60003600000022736-E0PcBxeWkltf 10:28:31 245 822.5000 BATE 67043670400011268-10000OYG 10:29:47 276 822.0000 BATE 62863628600011108-10000P2K 10:32:45 209 822.0000 BATE 67043670400011606-10000PEP 10:34:25 38 822.5000 XLON 64003640000023123-E0PcBxeWkr5g 10:34:25 16 822.5000 XLON 64003640000023123-E0PcBxeWkr5i 10:34:25 47 822.5000 XLON 64003640000023123-E0PcBxeWkr5k 10:34:25 104 822.5000 XLON 64003640000023123-E0PcBxeWkr5m 10:34:32 149 821.5000 XLON 64003640000022838-E0PcBxeWkr8w 10:36:14 60 821.5000 XLON 64003640000022838-E0PcBxeWkryK 10:36:14 190 821.5000 CHIX 62873628700006504-110000SM0 10:36:14 214 821.5000 BATE 67043670400010808-10000PPF 10:38:25 158 822.0000 XLON 60003600000023292-E0PcBxeWktCE 10:38:25 12 822.0000 XLON 60003600000023292-E0PcBxeWktCB 10:38:27 58 822.0000 XLON 60003600000023292-E0PcBxeWktDc 10:42:11 190 822.0000 XLON 60003600000023369-E0PcBxeWkuav 10:42:11 229 822.0000 BATE 67043670400012196-10000QAL 10:43:25 191 822.0000 XLON 64003640000023485-E0PcBxeWkvFF 10:45:42 230 822.0000 XLON 60003600000023555-E0PcBxeWkwDz 10:45:42 13 822.0000 XLON 60003600000023555-E0PcBxeWkwDw 10:47:13 4 822.0000 XLON 64003640000023614-E0PcBxeWkx3K 10:47:13 243 822.0000 XLON 64003640000023614-E0PcBxeWkx3I 10:48:34 41 822.0000 XLON 60003600000023675-E0PcBxeWkxZG 10:48:55 149 822.0000 XLON 60003600000023675-E0PcBxeWkxkm 10:48:55 415 822.0000 BATE 62863628600012794-10000R0M 10:48:56 190 821.5000 XLON 60003600000023617-E0PcBxeWkxlG 10:48:56 199 821.5000 BATE 62863628600012065-10000R0T 10:50:05 107 822.5000 XLON 64003640000023781-E0PcBxeWkzar 10:50:05 10 822.5000 XLON 64003640000023781-E0PcBxeWkzat 10:50:05 102 822.5000 XLON 64003640000023781-E0PcBxeWkzav 10:50:05 32 822.5000 XLON 64003640000023781-E0PcBxeWkzax 10:51:45 274 824.5000 XLON 60003600000024096-E0PcBxeWl5PT 10:51:45 41 824.5000 BATE 67043670400013027-10000S8Q 10:51:45 352 824.5000 BATE 67043670400013027-10000S8R 10:52:18 191 824.0000 CHIX 67103671000007633-110000W39 10:53:15 432 824.5000 BATE 67043670400013149-10000SSV 10:54:13 302 824.5000 XLON 60003600000024382-E0PcBxeWlChw 10:54:26 8 825.0000 BATE 62863628600013497-10000TCD 10:54:44 377 824.5000 BATE 62863628600013320-10000TGG 10:54:50 162 824.0000 CHIX 62873628700007743-110000X9O 10:54:50 67 824.0000 CHIX 62873628700007743-110000X9P 10:55:06 376 824.0000 XLON 60003600000024705-E0PcBxeWlFYI 10:56:06 456 824.0000 BATE 67043670400013694-10000U1D 10:56:34 299 823.5000 XLON 64003640000024105-E0PcBxeWlJzl 10:56:34 377 823.5000 BATE 67043670400013230-10000UA5 10:56:46 6 824.0000 XLON 64003640000025036-E0PcBxeWlKii 10:56:46 147 824.0000 XLON 64003640000025036-E0PcBxeWlKik 10:56:46 138 824.0000 XLON 64003640000025036-E0PcBxeWlKim 10:57:01 246 823.0000 XLON 60003600000025044-E0PcBxeWlLS7 10:57:01 172 823.0000 CHIX 67103671000007857-110000YCZ 10:57:01 62 823.0000 CHIX 67103671000007857-110000YD0 10:57:01 311 823.0000 BATE 62863628600013654-10000UG5 11:00:10 209 822.5000 BATE 62863628600014108-10000VPT 11:06:48 190 822.0000 XLON 60003600000025329-E0PcBxeWlYq5 11:06:48 264 822.5000 XLON 60003600000025861-E0PcBxeWlYph 11:06:48 16 822.5000 XLON 60003600000025861-E0PcBxeWlYpm 11:06:48 228 822.0000 BATE 67043670400013748-10000WM5 11:09:47 209 821.5000 XLON 64003640000025921-E0PcBxeWlafR 11:09:47 196 821.5000 CHIX 62873628700008084-110001132 11:18:28 24 822.0000 XLON 64003640000026270-E0PcBxeWlfR6 11:18:28 35 822.0000 XLON 64003640000026270-E0PcBxeWlfR8 11:18:28 12 822.0000 XLON 64003640000026270-E0PcBxeWlfRA 11:20:08 18 822.0000 XLON 60003600000026341-E0PcBxeWlgPM 11:20:08 47 822.0000 XLON 60003600000026341-E0PcBxeWlgPO 11:21:48 22 822.0000 XLON 64003640000026375-E0PcBxeWlhDB 11:25:21 323 822.0000 XLON 64003640000026428-E0PcBxeWliXy 11:26:12 273 822.0000 BATE 67043670400016316-10000YKK 11:30:02 190 821.5000 XLON 60003600000026265-E0PcBxeWlkZ4 11:30:02 247 821.5000 BATE 62863628600015995-10000YWA 11:36:50 190 821.0000 XLON 64003640000026629-E0PcBxeWlneL 11:36:50 190 821.0000 CHIX 62873628700008905-1100013JP 11:36:50 274 821.0000 BATE 67043670400014174-10000ZHC 11:44:26 210 822.0000 BATE 67043670400017477-10001083 11:45:08 234 822.0000 XLON 60003600000027068-E0PcBxeWlrob 12:00:14 209 823.0000 XLON 64003640000027475-E0PcBxeWlyNj 12:00:14 190 823.0000 XLON 60003600000027491-E0PcBxeWlyNl 12:00:14 191 823.0000 CHIX 62873628700010552-1100015W3 12:00:14 289 823.0000 BATE 62863628600019032-100011OP 12:02:47 209 823.5000 BATE 67043670400019189-100011WS 12:07:10 263 824.0000 XLON 60003600000027669-E0PcBxeWm2Wt 12:07:10 247 824.0000 BATE 62863628600019386-100012IG 12:08:29 91 824.0000 XLON 60003600000027888-E0PcBxeWm35Z 12:11:09 202 824.0000 XLON 60003600000027989-E0PcBxeWm4Rr 12:15:20 293 823.5000 XLON 64003640000027924-E0PcBxeWm6zw 12:18:00 222 823.0000 XLON 60003600000027591-E0PcBxeWm8O1 12:18:00 204 823.0000 CHIX 67103671000011058-1100017X4 12:18:00 266 823.0000 BATE 62863628600019201-100013H8 12:24:55 237 822.0000 XLON 64003640000028151-E0PcBxeWmBJw 12:24:55 190 822.0000 BATE 67043670400020542-1000142B 12:36:06 229 822.5000 XLON 60003600000028778-E0PcBxeWmFxO 12:36:06 34 822.5000 BATE 67043670400021573-10001509 12:36:07 177 822.5000 BATE 67043670400021573-1000150B 12:36:08 17 822.5000 BATE 67043670400021573-1000150G 12:36:57 209 822.5000 BATE 67043670400021718-1000152C 12:46:11 223 822.5000 XLON 60003600000029180-E0PcBxeWmJru 12:49:33 266 822.5000 XLON 64003640000029279-E0PcBxeWmLgB 12:52:43 209 822.0000 XLON 64003640000028709-E0PcBxeWmN5R 12:52:43 209 822.0000 BATE 62863628600022408-100016NK 13:01:11 32 823.0000 XLON 64003640000029735-E0PcBxeWmRJB 13:01:11 7 823.0000 XLON 64003640000029735-E0PcBxeWmRJD 13:01:51 266 823.0000 XLON 64003640000029767-E0PcBxeWmRs6 13:01:52 122 822.5000 BATE 62863628600023144-100017NH 13:02:36 228 822.5000 XLON 64003640000029679-E0PcBxeWmSUb 13:02:36 145 822.5000 BATE 62863628600023144-100017QC 13:11:20 243 823.5000 XLON 64003640000030102-E0PcBxeWmXxo 13:11:20 265 823.5000 BATE 67043670400024041-100018TA 13:12:50 248 822.5000 XLON 60003600000029884-E0PcBxeWmYtq 13:12:50 266 823.0000 XLON 64003640000029968-E0PcBxeWmYtO 13:12:50 190 822.5000 CHIX 62873628700013729-110001DRZ 13:12:50 247 823.0000 BATE 67043670400023594-100018XE 13:12:50 191 823.0000 BATE 62863628600023727-100018XF 13:22:06 228 822.0000 BATE 62863628600025217-100019T4 13:39:23 190 822.0000 XLON 64003640000031463-E0PcBxeWmn7n 13:39:23 7 822.0000 BATE 62863628600025600-10001BQM 13:39:23 211 822.0000 BATE 62863628600025600-10001BQN 13:39:23 198 822.0000 BATE 62863628600026697-10001BQP 13:41:11 82 822.5000 XLON 64003640000033569-E0PcBxeWmny8 13:41:11 184 822.5000 XLON 64003640000033569-E0PcBxeWmnyA 13:41:51 224 822.5000 XLON 60003600000033732-E0PcBxeWmoOg 13:42:55 363 822.0000 XLON 64003640000033413-E0PcBxeWmonF 13:42:55 197 822.0000 BATE 67043670400027493-10001C82 13:49:32 228 822.5000 XLON 64003640000034994-E0PcBxeWmsFR 13:50:12 59 822.5000 XLON 60003600000035135-E0PcBxeWmsWp 13:54:17 151 822.5000 XLON 60003600000035697-E0PcBxeWmuHY 13:55:58 39 822.5000 XLON 60003600000035697-E0PcBxeWmv5I 13:55:58 246 822.5000 BATE 62863628600028656-10001DOZ 13:56:51 284 822.5000 BATE 62863628600028968-10001DSO 14:05:58 190 822.5000 XLON 64003640000036830-E0PcBxeWn21j 14:05:58 270 822.5000 BATE 62863628600029470-10001FAD 14:29:26 209 825.0000 CHIX 62873628700018462-110001PY8 14:32:38 313 826.5000 BATE 62863628600032916-10001LM6 14:32:38 323 826.5000 BATE 62863628600032915-10001LM4 14:32:38 323 826.5000 BATE 67043670400032794-10001LM5 14:32:39 248 826.5000 BATE 67043670400032799-10001LMA 14:32:39 325 826.5000 BATE 62863628600032920-10001LM9 14:32:40 497 826.5000 XLON 64003640000041623-E0PcBxeWnqaU 14:32:41 713 826.5000 XLON 60003600000041652-E0PcBxeWnqhi 14:32:42 713 826.5000 XLON 64003640000041629-E0PcBxeWnqk5 14:34:20 300 826.5000 BATE 62863628600033208-10001MB2 14:34:22 269 826.5000 XLON 60003600000042062-E0PcBxeWnuCq 14:35:13 322 826.5000 XLON 64003640000042199-E0PcBxeWnvnA 14:36:07 285 826.5000 BATE 62863628600033417-10001MZI 14:36:13 368 826.0000 XLON 64003640000042355-E0PcBxeWny3P 14:36:13 312 826.0000 BATE 62863628600032777-10001N0I 14:36:54 266 826.0000 XLON 64003640000042474-E0PcBxeWnzMc 14:37:55 240 825.5000 CHIX 62873628700018977-110001UY5 14:37:55 3 825.5000 BATE 67043670400033553-10001NJT 14:37:55 244 825.5000 BATE 67043670400033553-10001NJU 14:38:34 13 826.0000 XLON 60003600000042804-E0PcBxeWo29l 14:38:34 29 826.0000 XLON 60003600000042804-E0PcBxeWo29n 14:38:35 285 825.5000 XLON 60003600000042504-E0PcBxeWo2BT 14:38:35 18 825.5000 BATE 62863628600033796-10001NSI 14:38:35 210 825.5000 BATE 62863628600033796-10001NSH 14:52:00 197 825.5000 XLON 64003640000043896-E0PcBxeWoQ3S 14:52:00 30 825.5000 XLON 64003640000043896-E0PcBxeWoQ3V 14:52:00 204 825.5000 BATE 62863628600034705-10001SFC 14:53:26 192 826.5000 CHIX 62873628700020716-1100020RA 14:53:27 272 826.5000 BATE 62863628600035861-10001SWH 14:59:56 557 827.0000 XLON 64003640000046376-E0PcBxeWob61 14:59:56 37 827.0000 XLON 64003640000046376-E0PcBxeWob67 14:59:56 382 827.5000 XLON 64003640000046724-E0PcBxeWob53 14:59:56 194 827.5000 XLON 60003600000046756-E0PcBxeWob55 14:59:56 190 827.0000 CHIX 62873628700021137-1100023HG 14:59:56 209 827.0000 BATE 62863628600036428-10001VSG 14:59:56 321 827.5000 BATE 62863628600036652-10001VR2 15:00:27 210 828.0000 XLON 60003600000047067-E0PcBxeWocPC 15:01:14 192 827.5000 XLON 60003600000047028-E0PcBxeWodVm 15:01:14 227 827.5000 BATE 67043670400036592-10001WF8 15:11:45 271 828.5000 XLON 64003640000048779-E0PcBxeWot0L 15:11:45 69 828.5000 BATE 67043670400037703-10001ZCY 15:13:37 326 828.5000 XLON 60003600000049364-E0PcBxeWovTZ 15:13:37 247 828.5000 CHIX 62873628700022409-1100028DJ 15:13:37 141 828.5000 BATE 67043670400037703-10001ZYK 15:17:31 276 828.5000 XLON 60003600000050314-E0PcBxeWp0Mb 15:17:31 276 829.0000 XLON 60003600000050595-E0PcBxeWp0K3 15:17:31 378 829.0000 BATE 67043670400038747-1000210F 15:17:31 273 828.5000 BATE 67043670400038529-1000210J 15:18:36 266 829.0000 XLON 64003640000050965-E0PcBxeWp2DX 15:20:24 247 829.5000 XLON 60003600000051367-E0PcBxeWp3yz 15:21:08 210 829.5000 BATE 62863628600039415-100022B3 15:21:26 209 829.0000 XLON 64003640000051331-E0PcBxeWp5Nx 15:21:26 190 829.0000 CHIX 62873628700022902-110002BAB 15:21:26 212 828.5000 BATE 67043670400038853-100022DT 15:21:26 294 829.0000 BATE 62863628600039267-100022DN 15:21:27 193 828.0000 XLON 60003600000048343-E0PcBxeWp5Q3 15:21:27 191 828.0000 CHIX 62873628700022650-110002BAU 15:24:02 190 827.5000 BATE 62863628600039482-1000232R 15:24:36 188 827.5000 XLON 60003600000052435-E0PcBxeWp94p 15:24:36 2 827.5000 XLON 60003600000052435-E0PcBxeWp94r 15:25:15 200 827.5000 XLON 60003600000052639-E0PcBxeWp9u4 15:25:15 7 827.5000 XLON 60003600000052639-E0PcBxeWp9u6 15:26:11 209 827.0000 XLON 60003600000051804-E0PcBxeWpB4Y 15:26:11 247 827.0000 CHIX 67103671000023018-110002CYO 15:26:11 270 827.0000 BATE 67043670400039284-100023WB 15:27:09 199 826.5000 XLON 64003640000053020-E0PcBxeWpCOh 15:27:09 189 826.5000 BATE 62863628600040270-10002494 15:28:31 2 826.5000 BATE 62863628600040270-100024UD 15:28:36 24 826.5000 XLON 60003600000053560-E0PcBxeWpFGr 15:31:08 210 827.5000 BATE 67043670400040838-100025M9 15:33:36 189 828.0000 XLON 64003640000054942-E0PcBxeWpNRN 15:33:36 39 828.0000 XLON 64003640000054942-E0PcBxeWpNRP 15:34:50 251 827.5000 XLON 60003600000054775-E0PcBxeWpOpz 15:34:50 55 827.5000 BATE 62863628600041263-100026Q2 15:35:15 188 827.5000 XLON 64003640000055376-E0PcBxeWpPdv 15:36:17 228 827.0000 CHIX 67103671000024155-110002GT2 15:36:17 190 827.0000 BATE 67043670400041145-10002793 15:39:20 2 826.5000 XLON 60003600000055778-E0PcBxeWpUbE 15:39:20 164 826.5000 XLON 60003600000055778-E0PcBxeWpUb3 15:39:20 24 826.5000 XLON 60003600000055778-E0PcBxeWpUb6 15:39:20 190 826.5000 BATE 67043670400041373-1000285K 15:40:08 92 826.5000 BATE 67043670400042202-100028DG 15:40:08 145 826.5000 BATE 67043670400042202-100028DF 15:40:40 115 826.0000 XLON 60003600000056240-E0PcBxeWpVfc 15:55:30 456 828.0000 XLON 60003600000060527-E0PcBxeWplxD 15:55:30 437 828.0000 BATE 62863628600044803-10002DKX 15:55:30 250 828.0000 BATE 62863628600044890-10002DKY 15:56:30 32 828.0000 XLON 60003600000061117-E0PcBxeWpn6o 15:56:30 117 828.0000 XLON 60003600000061117-E0PcBxeWpn6q 15:57:10 43 828.0000 XLON 64003640000061313-E0PcBxeWpnvX 15:57:10 124 828.0000 XLON 64003640000061313-E0PcBxeWpnvZ 15:57:42 257 827.5000 XLON 60003600000059520-E0PcBxeWpoUu 15:57:42 201 827.5000 XLON 64003640000060469-E0PcBxeWpoUw 15:57:42 216 827.5000 CHIX 67103671000026411-110002ODY 15:57:42 231 827.5000 BATE 67043670400044065-10002ECH 15:57:42 268 827.5000 BATE 67043670400044681-10002ECJ 15:58:51 59 827.5000 XLON 64003640000061687-E0PcBxeWppmX 16:03:40 201 827.5000 XLON 60003600000061802-E0PcBxeWpwOE 16:03:40 41 827.5000 XLON 60003600000061802-E0PcBxeWpwOG 16:07:55 301 828.5000 XLON 64003640000062731-E0PcBxeWq1EY 16:07:55 292 828.5000 XLON 60003600000062739-E0PcBxeWq1Ea 16:07:55 225 828.5000 BATE 62863628600046998-10002I0T 16:07:55 60 828.5000 BATE 62863628600046998-10002I0U 16:07:55 190 828.5000 BATE 62863628600046999-10002I0V 16:10:20 210 828.5000 XLON 60003600000063100-E0PcBxeWq4bR 16:10:20 136 828.5000 XLON 60003600000063100-E0PcBxeWq4bV 16:10:20 191 828.5000 CHIX 67103671000027882-110002SYF 16:10:20 406 828.5000 BATE 62863628600047414-10002IY8 16:14:51 6 829.0000 XLON 64003640000064136-E0PcBxeWqASM 16:14:51 65 829.0000 XLON 64003640000064136-E0PcBxeWqASO 16:14:51 287 829.0000 XLON 64003640000064136-E0PcBxeWqASQ 16:15:06 87 829.0000 CHIX 62873628700028624-110002US2 16:15:06 104 829.0000 CHIX 62873628700028624-110002US3 16:15:15 222 829.0000 XLON 64003640000064216-E0PcBxeWqB1m 16:15:15 140 829.0000 XLON 64003640000064216-E0PcBxeWqB1o 16:16:56 203 829.0000 XLON 60003600000064491-E0PcBxeWqD13 16:16:56 170 829.0000 XLON 60003600000064491-E0PcBxeWqD15 16:17:27 25 828.5000 XLON 64003640000063583-E0PcBxeWqDfL 16:19:07 361 829.0000 XLON 60003600000064700-E0PcBxeWqFXA 16:19:59 220 829.0000 CHIX 67103671000028737-110002WUZ 16:19:59 283 829.0000 BATE 62863628600049514-10002N28 16:19:59 199 829.0000 BATE 62863628600049515-10002N29 16:19:59 196 829.0000 BATE 62863628600049516-10002N2A 16:19:59 249 829.0000 BATE 62863628600049517-10002N2B 16:20:01 111 829.0000 BATE 67043670400049559-10002N39 16:20:01 194 829.0000 BATE 67043670400049559-10002N38 16:20:08 190 829.0000 BATE 62863628600049960-10002N5M 16:20:15 222 829.0000 XLON 60003600000064942-E0PcBxeWqHUL 16:20:22 77 829.0000 CHIX 67103671000028907-110002X24 16:20:22 152 829.0000 CHIX 67103671000028907-110002X25 16:23:07 190 830.0000 CHIX 67103671000029056-110002YCH 16:23:11 222 830.0000 XLON 64003640000065354-E0PcBxeWqLDE 16:23:11 167 830.0000 XLON 64003640000065354-E0PcBxeWqLDG 16:23:26 57 830.0000 CHIX 67103671000029072-110002YGJ 16:23:28 48 830.0000 BATE 67043670400050106-10002OSM 16:23:28 1 830.0000 BATE 67043670400050106-10002OSN 16:23:28 284 830.0000 BATE 67043670400050106-10002OSO 16:23:33 40 830.5000 CHIX 62873628700029173-110002YLD 16:23:33 106 830.5000 CHIX 62873628700029173-110002YLE

 

END