Transaction in Own Shares

Drax Group PLC

19 December 2025

 

19 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 18 December 2025

Number of ordinary shares purchased: 68,491

Lowest price paid per ordinary share (p): 811.5000 Highest price paid per ordinary share (p): 820.5000 Volume weighted average price paid per share (p): 815.5432

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,585,528. The total number of voting rights in Drax Group, excluding treasury shares as at 18 December 2025 is 340,584,636. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,444,128 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 815.6374 33,891 BATE 815.5055 27,680 CHIX 815.2322 6,920

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:01 263 820.0000 XLON 64003640000000703-E0PbT0AbCXTX 08:02:01 226 820.5000 XLON 60003600000000715-E0PbT0AbCXTL 08:02:01 188 820.0000 CHIX 67103671000000190-1100005GG 08:02:01 275 820.0000 BATE 62863628600000146-100005QS 08:02:01 7 820.0000 BATE 62863628600000146-100005QT 08:02:01 188 819.5000 BATE 67043670400000126-100005QV 08:03:16 1 818.0000 XLON 60003600000000799-E0PbT0AbCZ6T 08:03:16 225 818.0000 XLON 60003600000000799-E0PbT0AbCZ6V 08:03:52 198 818.5000 BATE 62863628600000326-100005Y6 08:04:58 189 819.0000 CHIX 62873628700000301-1100005YX 08:08:23 188 818.0000 XLON 60003600000000983-E0PbT0AbCdWH 08:08:23 189 818.0000 BATE 67043670400000418-100006K4 08:09:53 226 817.5000 XLON 64003640000000952-E0PbT0AbCefa 08:09:53 188 817.5000 BATE 62863628600000493-100006S8 08:12:01 189 817.5000 XLON 60003600000001314-E0PbT0AbCh1D 08:12:39 235 816.5000 BATE 67043670400000551-1000075H 08:13:41 43 817.0000 XLON 60003600000001359-E0PbT0AbCiXR 08:14:21 34 817.0000 XLON 64003640000001400-E0PbT0AbCj3s 08:22:41 219 819.0000 XLON 64003640000001751-E0PbT0AbCqL5 08:24:41 207 820.0000 BATE 62863628600001420-100008UC 08:25:19 188 820.0000 BATE 67043670400001414-100008XE 08:25:33 226 819.5000 XLON 60003600000001806-E0PbT0AbCtAv 08:25:33 134 819.5000 CHIX 67103671000000920-110000A0X 08:25:33 72 819.5000 CHIX 67103671000000920-110000A0Y 08:26:41 24 819.0000 BATE 67043670400001293-1000094I 08:27:01 198 820.0000 XLON 60003600000001938-E0PbT0AbCubR 08:30:21 263 820.0000 XLON 64003640000002109-E0PbT0AbCxNN 08:31:01 282 819.5000 XLON 60003600000002128-E0PbT0AbCy3y 08:34:07 15 819.0000 BATE 67043670400001293-10000A5S 08:34:42 263 819.5000 XLON 64003640000002263-E0PbT0AbD1Mh 08:35:08 48 819.0000 BATE 67043670400001293-10000A9A 08:36:07 100 819.5000 XLON 60003600000002287-E0PbT0AbD2QV 08:36:07 144 819.5000 XLON 60003600000002287-E0PbT0AbD2QY 08:40:45 282 820.0000 XLON 60003600000002386-E0PbT0AbD5vH 08:40:45 211 820.0000 BATE 67043670400002256-10000AXE 08:40:45 100 820.0000 BATE 67043670400002256-10000AXD 08:41:25 170 820.0000 XLON 64003640000002443-E0PbT0AbD6BX 08:41:25 43 820.0000 XLON 64003640000002443-E0PbT0AbD6Ba 08:44:44 300 820.0000 BATE 67043670400002511-10000BEW 08:45:25 189 820.0000 XLON 60003600000002608-E0PbT0AbD8rS 08:46:00 240 819.5000 XLON 60003600000002328-E0PbT0AbD9OZ 08:46:00 248 819.5000 BATE 67043670400002221-10000BLZ 08:46:05 197 819.0000 CHIX 67103671000001151-110000DBI 08:48:04 237 819.0000 BATE 62863628600001563-10000BW6 08:48:09 188 818.5000 CHIX 62873628700002251-110000DM4 08:49:56 207 818.0000 BATE 67043670400002687-10000C3K 08:50:05 197 817.5000 XLON 60003600000002649-E0PbT0AbDCCQ 08:50:05 203 817.5000 BATE 67043670400002940-10000C3V 08:50:20 205 817.0000 BATE 62863628600003014-10000C56 08:57:07 188 816.5000 XLON 60003600000003144-E0PbT0AbDG0d 08:57:07 189 816.5000 BATE 62863628600003540-10000CXM 09:00:19 207 816.5000 XLON 60003600000003214-E0PbT0AbDHmJ 09:02:48 189 817.0000 XLON 64003640000003488-E0PbT0AbDKc8 09:08:41 212 817.5000 BATE 67043670400004887-10000EO5 09:09:21 213 817.5000 BATE 62863628600005122-10000ES4 09:18:33 300 818.5000 XLON 64003640000003973-E0PbT0AbDUZ3 09:18:33 244 818.5000 BATE 62863628600006139-10000G13 09:21:33 291 818.5000 XLON 64003640000004312-E0PbT0AbDWAi 09:21:33 189 818.5000 BATE 67043670400006217-10000GDP 09:22:43 244 818.5000 XLON 64003640000004458-E0PbT0AbDWhe 09:27:00 189 818.5000 XLON 64003640000004545-E0PbT0AbDYyf 09:27:02 74 818.5000 XLON 64003640000004545-E0PbT0AbDYzH 09:27:07 217 818.5000 BATE 67043670400006680-10000GXU 09:27:45 202 818.5000 XLON 60003600000004704-E0PbT0AbDZME 09:33:41 237 818.5000 XLON 64003640000005099-E0PbT0AbDc8I 09:35:02 225 817.0000 XLON 60003600000004977-E0PbT0AbDdDB 09:35:02 226 818.0000 XLON 64003640000003890-E0PbT0AbDdCQ 09:35:02 199 817.0000 CHIX 67103671000005266-110000JPC 09:35:02 189 818.0000 CHIX 62873628700004230-110000JP5 09:35:02 193 817.0000 BATE 67043670400007333-10000HQJ 09:35:02 215 817.5000 BATE 62863628600006869-10000HQI 09:35:02 188 818.0000 BATE 67043670400005785-10000HQF 09:38:15 234 818.5000 BATE 67043670400007779-10000I5F 09:46:11 221 819.0000 XLON 60003600000005802-E0PbT0AbDlDK 09:48:14 191 819.5000 BATE 67043670400008599-10000JCF 09:50:13 189 819.5000 XLON 60003600000005936-E0PbT0AbDn6Z 09:51:31 35 819.0000 XLON 64003640000005885-E0PbT0AbDoAP 09:51:31 153 819.0000 XLON 64003640000005885-E0PbT0AbDoAR 09:53:31 188 818.5000 CHIX 62873628700005726-110000M7H 09:53:31 200 818.5000 BATE 62863628600008922-10000K0N 09:55:03 207 818.0000 XLON 64003640000006012-E0PbT0AbDpsq 09:55:06 3 817.5000 CHIX 62873628700006268-110000ME0 10:06:01 226 818.5000 XLON 64003640000006572-E0PbT0AbDvHq 10:09:53 188 818.5000 XLON 60003600000006648-E0PbT0AbDwsm 10:09:53 207 818.5000 BATE 67043670400010441-10000LV4 10:11:01 76 819.0000 XLON 60003600000006762-E0PbT0AbDxYH 10:14:27 201 819.5000 XLON 64003640000006829-E0PbT0AbDziM 10:14:27 243 819.5000 BATE 67043670400011036-10000MFL 10:15:43 282 819.0000 XLON 60003600000006806-E0PbT0AbE0jJ 10:15:43 189 819.0000 BATE 62863628600011124-10000MPV 10:19:21 202 819.0000 BATE 67043670400011382-10000N6I 10:24:57 192 818.5000 XLON 60003600000007071-E0PbT0AbE5ZH 10:24:57 191 818.5000 CHIX 62873628700007085-110000PWE 10:24:57 188 818.5000 BATE 62863628600011032-10000NPQ 10:28:57 239 818.0000 XLON 60003600000007189-E0PbT0AbE7Vw 10:33:27 9 817.5000 CHIX 67103671000007824-110000QXY 10:33:55 10 817.5000 CHIX 67103671000007824-110000R0Y 10:37:41 33 818.5000 XLON 60003600000007597-E0PbT0AbECsE 10:37:41 227 818.5000 XLON 60003600000007597-E0PbT0AbECsG 10:38:48 221 818.0000 BATE 62863628600013239-10000P96 10:39:21 188 817.5000 XLON 60003600000006910-E0PbT0AbEDnF 10:39:21 182 817.5000 CHIX 67103671000007824-110000RND 10:39:21 263 817.5000 BATE 62863628600012602-10000PBR 10:44:05 204 817.5000 XLON 64003640000007742-E0PbT0AbEG2E 10:44:21 104 817.5000 XLON 64003640000007828-E0PbT0AbEG7t 10:44:53 226 817.0000 XLON 60003600000007723-E0PbT0AbEGLu 10:44:53 191 817.0000 CHIX 62873628700008413-110000SA3 10:44:53 245 817.0000 BATE 62863628600011969-10000PXQ 10:52:08 188 816.5000 XLON 60003600000007956-E0PbT0AbEJzA 10:52:08 210 816.5000 BATE 62863628600013393-10000QS7 11:01:56 207 816.5000 BATE 62863628600014522-10000RUP 11:02:01 18 817.0000 XLON 64003640000008394-E0PbT0AbENts 11:02:01 35 817.0000 XLON 64003640000008394-E0PbT0AbENtu 11:02:41 31 817.0000 XLON 60003600000008454-E0PbT0AbEO6l 11:02:47 226 816.5000 BATE 62863628600014969-10000RYQ 11:03:41 105 817.0000 XLON 64003640000008438-E0PbT0AbEOKH 11:05:05 188 816.5000 XLON 64003640000008459-E0PbT0AbEOz7 11:12:25 244 816.5000 XLON 64003640000008529-E0PbT0AbERxm 11:12:25 282 816.5000 BATE 62863628600015444-10000T1N 11:18:01 244 816.5000 XLON 64003640000008740-E0PbT0AbEUE8 11:33:41 199 817.0000 BATE 62863628600016834-10000VBB 11:33:41 103 817.0000 BATE 62863628600016834-10000VBC 11:37:15 284 817.0000 BATE 67043670400016422-10000VPN 11:38:45 196 817.0000 XLON 64003640000009558-E0PbT0AbEcjF 11:38:45 216 817.0000 XLON 60003600000009637-E0PbT0AbEcjH 11:38:45 207 817.0000 BATE 67043670400016547-10000VV8 11:39:03 228 816.0000 XLON 64003640000009522-E0PbT0AbEcvK 11:39:03 212 816.0000 XLON 60003600000008271-E0PbT0AbEcvI 11:39:03 263 816.5000 XLON 64003640000009014-E0PbT0AbEcus 11:39:03 204 816.5000 CHIX 67103671000010505-110000YF1 11:39:03 208 816.0000 BATE 67043670400014108-10000VWQ 11:39:03 207 816.5000 BATE 67043670400015685-10000VWP 11:42:01 104 816.5000 XLON 64003640000009834-E0PbT0AbEdlC 11:42:01 22 816.5000 XLON 64003640000009834-E0PbT0AbEdlE 11:42:41 24 816.5000 XLON 60003600000009928-E0PbT0AbEdzw 11:44:21 22 816.5000 XLON 60003600000009998-E0PbT0AbEenr 11:50:21 104 816.5000 XLON 60003600000010177-E0PbT0AbEi3s 11:50:50 188 816.0000 XLON 64003640000009962-E0PbT0AbEiVB 11:50:50 197 816.0000 BATE 62863628600017310-10000X85 11:59:21 243 817.5000 XLON 64003640000010477-E0PbT0AbEm8L 11:59:42 189 817.0000 XLON 64003640000010382-E0PbT0AbEmTO 11:59:42 263 817.0000 BATE 67043670400017550-10000Y1P 12:00:20 197 816.5000 CHIX 62873628700011219-110001118 12:00:20 226 816.5000 BATE 67043670400017436-10000YH7 12:00:20 189 816.5000 BATE 62863628600017953-10000YH8 12:01:27 226 815.0000 XLON 60003600000010817-E0PbT0AbEtoK 12:02:18 207 814.5000 XLON 64003640000010736-E0PbT0AbEwf2 12:03:39 190 814.0000 CHIX 67103671000011572-1100014ER 12:03:39 205 814.0000 BATE 62863628600018477-10001049 12:06:10 203 814.0000 CHIX 67103671000011910-1100014VL 12:06:10 197 814.0000 BATE 67043670400018310-100010IF 12:08:57 211 813.0000 XLON 60003600000010959-E0PbT0AbF4fu 12:10:32 201 813.0000 BATE 62863628600019034-1000114P 12:27:14 192 815.0000 XLON 60003600000011784-E0PbT0AbFII7 12:31:32 236 815.0000 XLON 60003600000012071-E0PbT0AbFKoM 12:32:59 186 815.0000 XLON 60003600000012144-E0PbT0AbFLSa 12:35:41 252 815.0000 XLON 64003640000012197-E0PbT0AbFMjF 12:35:41 2 815.0000 XLON 60003600000012144-E0PbT0AbFMjD 12:37:43 161 815.0000 BATE 62863628600021083-1000145M 12:39:40 57 815.0000 XLON 60003600000012346-E0PbT0AbFOmi 12:39:40 169 815.0000 XLON 60003600000012346-E0PbT0AbFOmm 12:39:40 65 815.0000 BATE 62863628600021083-100014E8 12:42:28 188 815.0000 XLON 60003600000012516-E0PbT0AbFQ8m 12:51:01 25 815.0000 XLON 64003640000012814-E0PbT0AbFUbQ 12:51:01 200 815.0000 XLON 64003640000012814-E0PbT0AbFUbS 12:53:20 244 815.0000 XLON 64003640000012914-E0PbT0AbFVe5 12:58:41 274 815.0000 BATE 67043670400022001-100016FG 13:02:21 218 815.0000 BATE 62863628600022776-100016TV 13:05:21 89 815.0000 XLON 60003600000013499-E0PbT0AbFcNO 13:07:01 2 815.0000 XLON 60003600000013573-E0PbT0AbFdfg 13:07:01 3 815.0000 XLON 60003600000013573-E0PbT0AbFdfi 13:07:01 2 815.0000 XLON 60003600000013573-E0PbT0AbFdfk 13:07:01 174 815.0000 XLON 60003600000013573-E0PbT0AbFdfm 13:11:44 226 814.5000 XLON 60003600000011636-E0PbT0AbFgFk 13:11:44 263 814.5000 BATE 67043670400020699-1000185B 13:11:47 68 814.0000 CHIX 67103671000012791-110001DE6 13:17:30 195 814.0000 XLON 60003600000013417-E0PbT0AbFjJr 13:17:30 124 814.0000 CHIX 67103671000012791-110001E04 13:17:30 207 814.0000 BATE 62863628600020151-100018S5 13:17:34 18 813.5000 BATE 62863628600023216-100018TG 13:18:01 253 813.5000 XLON 64003640000013861-E0PbT0AbFjoL 13:18:01 174 813.5000 BATE 62863628600023216-100018XF 13:22:07 189 814.0000 XLON 60003600000014250-E0PbT0AbFmRP 13:22:07 282 814.0000 BATE 67043670400023856-100019HH 13:24:21 104 814.0000 XLON 64003640000014340-E0PbT0AbFo0k 13:24:38 207 813.5000 XLON 64003640000014205-E0PbT0AbFoQh 13:24:38 297 813.5000 BATE 62863628600024787-100019T2 13:26:01 244 813.5000 BATE 62863628600024923-10001A0R 13:30:16 189 814.5000 CHIX 62873628700015873-110001GGJ 13:30:48 226 814.0000 XLON 64003640000014553-E0PbT0AbFwQN 13:38:00 189 814.0000 BATE 67043670400025140-10001C7X 13:38:41 199 814.5000 XLON 60003600000015459-E0PbT0AbG4ZG 13:39:21 1 814.0000 XLON 64003640000015266-E0PbT0AbG4zN 13:39:21 206 814.0000 XLON 64003640000015266-E0PbT0AbG4zJ 13:39:21 226 814.0000 BATE 62863628600025882-10001CD6 13:48:41 217 814.5000 XLON 60003600000016013-E0PbT0AbGCch 13:48:41 49 815.0000 XLON 64003640000016087-E0PbT0AbGCcU 13:48:41 207 814.5000 BATE 62863628600026430-10001DSM 13:49:21 188 815.0000 XLON 60003600000016152-E0PbT0AbGCvZ 13:50:32 38 814.5000 BATE 62863628600026658-10001E3G 13:50:32 169 814.5000 BATE 62863628600026658-10001E3H 13:52:49 198 814.0000 XLON 60003600000015560-E0PbT0AbGG2g 13:52:49 197 814.0000 BATE 67043670400025953-10001EII 13:55:42 228 813.5000 XLON 60003600000016497-E0PbT0AbGIIM 13:55:42 197 813.5000 CHIX 67103671000016144-110001LAR 13:55:42 193 813.5000 BATE 67043670400026019-10001EYW 13:55:49 214 813.0000 XLON 64003640000016118-E0PbT0AbGIMD 13:55:49 197 813.0000 CHIX 67103671000017776-110001LB9 14:05:25 188 813.0000 BATE 62863628600028231-10001GE5 14:12:01 207 813.5000 BATE 67043670400028212-10001H8R 14:13:47 188 813.5000 BATE 67043670400028372-10001HJV 14:14:21 189 813.5000 BATE 62863628600029113-10001HNN 14:16:01 207 813.5000 BATE 67043670400028538-10001HYZ 14:17:49 588 813.5000 XLON 64003640000017895-E0PbT0AbGXex 14:21:01 232 813.5000 XLON 60003600000018202-E0PbT0AbGZya 14:22:41 207 813.5000 XLON 60003600000018332-E0PbT0AbGau3 14:29:21 254 814.0000 BATE 62863628600030680-D10001KE6 14:29:21 485 814.0000 XLON 64003640000018842-E0PbT0AbGfkf 14:31:40 271 815.0000 XLON 60003600000019288-E0PbT0AbGlfT 14:33:08 58 814.5000 XLON 64003640000019256-E0PbT0AbGoFl 14:33:08 240 814.5000 XLON 64003640000019256-E0PbT0AbGoFq 14:33:08 189 814.5000 CHIX 62873628700020829-110001TUY 14:33:08 258 814.5000 BATE 62863628600031076-10001MMT 14:35:21 39 815.0000 BATE 67043670400030867-10001NO6 14:37:41 384 816.0000 BATE 67043670400031134-10001ONL 14:41:01 294 816.0000 XLON 64003640000020436-E0PbT0AbH220 14:41:01 196 816.0000 XLON 60003600000020485-E0PbT0AbH222 14:41:01 320 816.0000 BATE 67043670400031319-10001PV3 14:45:11 200 817.0000 XLON 60003600000021366-E0PbT0AbHAAQ 14:45:11 393 817.0000 XLON 64003640000021321-E0PbT0AbHAAG 14:48:43 225 816.5000 XLON 64003640000021456-E0PbT0AbHGJR 14:48:43 412 817.0000 XLON 64003640000021874-E0PbT0AbHGJB 14:48:43 211 816.5000 BATE 67043670400032159-10001SGW 14:48:43 292 816.5000 BATE 62863628600032742-10001SGV 14:53:44 326 817.0000 XLON 64003640000022433-E0PbT0AbHNsf 14:54:24 100 817.0000 XLON 64003640000022495-E0PbT0AbHOz6 14:54:24 237 817.0000 XLON 64003640000022495-E0PbT0AbHOz8 14:55:49 22 816.5000 XLON 60003600000022031-E0PbT0AbHQrM 14:57:13 220 816.5000 XLON 60003600000022031-E0PbT0AbHSlh 14:57:13 226 816.5000 XLON 64003640000022655-E0PbT0AbHSlr 14:57:13 188 816.5000 CHIX 62873628700023023-1100023D1 14:57:13 300 816.5000 BATE 67043670400032971-10001V8Y 14:57:13 238 816.5000 BATE 62863628600033450-10001V8X 14:57:13 188 816.5000 BATE 62863628600034096-10001V8Z 14:57:14 357 816.0000 BATE 67043670400031677-10001V9E 14:57:14 356 816.0000 BATE 67043670400032266-10001V9F 14:57:14 207 816.0000 BATE 67043670400033515-10001V9H 14:57:14 252 816.0000 BATE 62863628600034084-10001V9G 14:57:43 221 815.5000 CHIX 62873628700023293-1100023HJ 15:01:04 50 815.5000 XLON 60003600000023194-E0PbT0AbHXLZ 15:01:04 190 815.5000 XLON 60003600000023194-E0PbT0AbHXLb 15:02:34 207 815.0000 XLON 64003640000022829-E0PbT0AbHZkh 15:02:34 199 815.0000 BATE 67043670400033664-10001X2C 15:05:34 270 815.0000 XLON 64003640000023489-E0PbT0AbHdXR 15:08:20 188 815.0000 XLON 60003600000023812-E0PbT0AbHgrb 15:08:32 189 815.0000 BATE 62863628600035601-10001Z4Q 15:15:35 124 815.0000 XLON 60003600000024859-E0PbT0AbHpZi 15:15:35 373 815.0000 XLON 60003600000024859-E0PbT0AbHpZk 15:15:50 144 814.5000 XLON 60003600000022876-E0PbT0AbHpnA 15:15:50 82 814.5000 XLON 60003600000022876-E0PbT0AbHpnC 15:15:50 206 814.5000 CHIX 62873628700023534-1100029FO 15:15:50 254 814.5000 BATE 62863628600034947-100021CR 15:16:04 184 814.5000 XLON 64003640000024894-E0PbT0AbHq6R 15:16:04 23 814.5000 XLON 64003640000024894-E0PbT0AbHq6T 15:18:08 210 814.0000 XLON 64003640000023330-E0PbT0AbHsb7 15:18:08 255 814.0000 CHIX 62873628700023666-110002AEZ 15:18:08 220 814.0000 BATE 62863628600035835-1000229A 15:20:09 263 813.5000 BATE 67043670400036127-100022TM 15:20:13 207 813.5000 XLON 64003640000025356-E0PbT0AbHvB5 15:24:52 240 814.0000 XLON 64003640000025954-E0PbT0AbI0Vr 15:24:52 190 814.0000 BATE 67043670400036886-100024EK 15:24:52 8 814.0000 BATE 67043670400036886-100024EL 15:29:18 239 814.0000 XLON 60003600000026513-E0PbT0AbI5qe 15:29:18 45 814.0000 XLON 60003600000026513-E0PbT0AbI5qc 15:30:24 52 814.0000 XLON 64003640000026711-E0PbT0AbI77K 15:30:30 211 814.0000 XLON 64003640000026737-E0PbT0AbI7GP 15:31:24 319 814.0000 BATE 67043670400037781-1000265J 15:33:03 252 814.0000 BATE 62863628600038753-100026PX 15:35:56 289 814.0000 XLON 64003640000027514-E0PbT0AbIDeL 15:35:56 247 814.0000 BATE 62863628600038910-100027O1 15:35:57 226 813.5000 BATE 62863628600037587-100027V4 15:37:04 36 814.5000 XLON 64003640000027845-E0PbT0AbIH74 15:37:18 188 814.0000 BATE 62863628600039291-100028P8 15:37:53 189 814.0000 BATE 62863628600039371-100028TN 15:38:44 268 814.0000 XLON 64003640000028103-E0PbT0AbIIzI 15:39:27 1 814.0000 CHIX 67103671000027708-110002IL7 15:39:27 206 814.0000 CHIX 67103671000027708-110002IL8 15:40:30 17 813.5000 XLON 60003600000025898-E0PbT0AbIL3H 15:40:30 216 813.5000 XLON 60003600000025898-E0PbT0AbIL3J 15:40:30 188 813.5000 CHIX 62873628700027472-110002IXV 15:40:30 226 813.5000 BATE 67043670400038338-100029I0 15:40:35 220 813.0000 XLON 60003600000026976-E0PbT0AbIL8k 15:40:35 263 813.0000 CHIX 62873628700025612-110002IYB 15:40:35 210 813.0000 BATE 67043670400038899-100029II 15:43:43 228 813.0000 XLON 64003640000028816-E0PbT0AbIOUb 15:47:04 329 813.0000 XLON 60003600000029439-E0PbT0AbIRwl 15:47:04 207 813.0000 BATE 67043670400039859-10002BCB 15:47:16 193 812.5000 XLON 60003600000028546-E0PbT0AbISII 15:47:16 207 812.5000 BATE 62863628600039971-10002BFN 15:47:41 263 812.0000 CHIX 67103671000027866-110002L0V 15:47:41 263 812.0000 BATE 62863628600040838-10002BIZ 15:48:49 238 812.0000 XLON 64003640000029869-E0PbT0AbITyU 15:52:01 264 813.0000 BATE 62863628600041298-10002D35 15:52:04 270 813.0000 XLON 60003600000030279-E0PbT0AbIXXy 15:56:04 265 813.0000 XLON 60003600000030689-E0PbT0AbIbrP 15:57:32 207 812.5000 XLON 64003640000030144-E0PbT0AbIdnm 15:58:11 84 812.5000 XLON 64003640000030144-E0PbT0AbIeMS 15:58:11 192 812.5000 XLON 60003600000030886-E0PbT0AbIeMa 15:58:11 233 812.5000 XLON 64003640000030842-E0PbT0AbIeMY 15:58:11 188 812.5000 BATE 67043670400040612-10002FBW 15:58:51 226 812.0000 BATE 67043670400040783-10002FKQ 16:00:28 62 812.0000 XLON 60003600000031170-E0PbT0AbIhT1 16:00:28 129 812.0000 XLON 60003600000031170-E0PbT0AbIhT3 16:02:04 207 812.5000 XLON 60003600000031348-E0PbT0AbIjPJ 16:02:20 230 812.0000 BATE 67043670400041672-10002H9D 16:02:44 255 812.5000 XLON 60003600000031410-E0PbT0AbIkDo 16:04:24 255 812.5000 XLON 64003640000031539-E0PbT0AbImah 16:06:04 172 812.5000 XLON 64003640000031671-E0PbT0AbIoPx 16:08:48 292 813.0000 BATE 62863628600043344-10002JR0 16:15:06 577 813.5000 BATE 67043670400043205-D10002M2J 16:15:09 74 813.5000 XLON 64003640000032423-E0PbT0AbIyKf 16:15:39 207 813.5000 XLON 64003640000032465-E0PbT0AbIz0L 16:15:57 329 813.0000 XLON 64003640000032095-E0PbT0AbIzOu 16:15:57 226 813.0000 CHIX 67103671000030328-110002XRJ 16:15:57 316 813.0000 BATE 62863628600043734-10002MJL 16:15:57 252 813.0000 BATE 62863628600043978-10002MJM 16:16:04 256 813.0000 XLON 60003600000032489-E0PbT0AbIzaQ 16:17:02 202 813.0000 CHIX 67103671000030799-110002Y6H 16:17:02 1 813.0000 CHIX 67103671000030799-110002Y6G 16:18:41 302 813.0000 BATE 67043670400043846-10002NJM 16:18:41 16 813.0000 BATE 67043670400043846-10002NJN 16:18:44 256 813.0000 XLON 64003640000032573-E0PbT0AbJ2JA 16:19:22 191 813.0000 CHIX 62873628700030782-110002Z5C 16:19:53 226 812.5000 XLON 64003640000031751-E0PbT0AbJ3MF 16:19:53 199 812.5000 CHIX 62873628700029917-110002ZDY 16:19:53 224 812.5000 BATE 67043670400042273-10002O4K 16:19:53 225 812.5000 BATE 62863628600043977-10002O4L 16:20:04 258 811.5000 XLON 64003640000032301-E0PbT0AbJ3dt 16:20:49 133 811.5000 XLON 64003640000032301-E0PbT0AbJ4Zb 16:24:24 167 812.0000 XLON 64003640000032791-E0PbT0AbJ8Lr 16:24:24 256 812.0000 XLON 64003640000032791-E0PbT0AbJ8Lt 16:26:01 265 812.0000 BATE 67043670400045058-10002RAX 16:26:58 26 812.0000 CHIX 62873628700031342-1100033H3 16:26:58 39 812.0000 CHIX 62873628700031343-1100033H4 16:26:59 217 811.5000 XLON 60003600000032714-E0PbT0AbJC1Y 16:26:59 155 812.0000 CHIX 62873628700031343-1100033H8 16:27:01 21 811.5000 CHIX 62873628700031003-1100033I9 16:27:44 256 812.0000 XLON 60003600000032976-E0PbT0AbJCxq 16:28:17 45 811.5000 XLON 60003600000032714-E0PbT0AbJDhU 16:28:44 181 812.0000 CHIX 62873628700031543-1100034SS 16:28:55 272 811.5000 XLON 64003640000033045-E0PbT0AbJEZD 16:28:55 24 812.0000 BATE 62863628600046399-10002T4D 16:28:55 337 812.0000 BATE 62863628600046399-10002T4E 16:28:55 701 812.0000 BATE 62863628600046399-10002T4F

 

END