Transaction in Own Shares

Drax Group PLC

18 December 2025

 

18 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 17 December 2025

Number of ordinary shares purchased: 69,774

Lowest price paid per ordinary share (p): 809.0000 Highest price paid per ordinary share (p): 822.0000 Volume weighted average price paid per share (p): 817.4564

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,517,037. The total number of voting rights in Drax Group, excluding treasury shares as at 17 December 2025 is 340,653,127. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,375,637 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 817.4002 34,689 BATE 817.5293 28,065 CHIX 817.4421 7,020

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:23 239 809.0000 XLON 60003600000000882-E0Pak2gfgFXP 08:05:23 276 809.5000 XLON 64003640000000961-E0Pak2gfgFX8 08:05:23 182 809.0000 BATE 62863628600000467-100008T2 08:05:23 2 809.0000 BATE 62863628600000467-100008T3 08:05:23 221 809.0000 BATE 62863628600000468-100008T4 08:06:20 185 811.5000 BATE 62863628600000740-10000934 08:06:20 184 811.5000 BATE 62863628600000741-10000935 08:08:04 202 811.0000 XLON 64003640000000995-E0Pak2gfgKR2 08:08:04 203 811.0000 XLON 64003640000000996-E0Pak2gfgKR4 08:08:04 202 810.5000 XLON 60003600000001001-E0Pak2gfgKR9 08:08:11 240 811.5000 BATE 67043670400000911-100009GD 08:10:00 197 811.5000 BATE 62863628600001089-100009W9 08:11:02 184 811.5000 BATE 62863628600001241-10000A5V 08:12:41 221 811.5000 XLON 64003640000001244-E0Pak2gfgRPD 08:13:00 203 811.0000 XLON 64003640000001161-E0Pak2gfgRhL 08:13:00 189 811.0000 CHIX 67103671000000581-110000CZL 08:16:11 184 813.5000 BATE 62863628600001749-10000B3L 08:18:05 199 816.0000 CHIX 67103671000001137-110000ELP 08:18:22 194 815.0000 BATE 67043670400001871-10000BJW 08:19:21 187 816.5000 CHIX 67103671000001258-110000EYS 08:19:46 213 815.5000 XLON 64003640000001588-E0Pak2gfgb6J 08:19:46 188 815.5000 BATE 67043670400002030-10000BU1 08:20:37 185 814.5000 XLON 60003600000001570-E0Pak2gfgcAl 08:22:56 189 815.0000 XLON 60003600000001806-E0Pak2gfgfBr 08:22:56 192 815.0000 BATE 67043670400002238-10000CD3 08:24:35 187 817.5000 BATE 67043670400002707-10000CJM 08:25:21 272 817.0000 XLON 64003640000001882-E0Pak2gfgi7u 08:26:21 258 815.5000 XLON 60003600000001862-E0Pak2gfgj7Q 08:31:16 249 815.0000 XLON 60003600000002072-E0Pak2gfgp8Z 08:31:16 184 815.0000 CHIX 62873628700001986-110000I3D 08:33:51 185 814.5000 XLON 60003600000001993-E0Pak2gfgtN5 08:33:51 185 814.5000 BATE 67043670400003006-10000E94 08:36:44 236 814.5000 XLON 64003640000002297-E0Pak2gfgxFs 08:36:44 221 814.5000 BATE 67043670400003619-10000EVB 08:37:47 184 814.5000 XLON 64003640000002386-E0Pak2gfgyHe 08:42:35 160 814.5000 XLON 64003640000002475-E0Pak2gfh3gs 08:42:35 61 814.5000 XLON 64003640000002475-E0Pak2gfh3hK 08:42:53 239 814.5000 XLON 64003640000002565-E0Pak2gfh3ti 08:46:57 2 814.0000 BATE 62863628600004569-10000GD0 08:47:14 184 814.0000 CHIX 62873628700002607-110000MFF 08:47:14 219 814.0000 BATE 62863628600004569-10000GF6 08:47:43 202 814.0000 BATE 62863628600004697-10000GIQ 08:48:16 184 813.5000 BATE 62863628600003963-10000GLT 08:50:26 222 813.0000 XLON 60003600000002867-E0Pak2gfhBXQ 08:50:35 197 812.5000 XLON 64003640000002615-E0Pak2gfhBcv 08:50:35 201 812.0000 BATE 67043670400004763-10000H0H 08:54:10 194 810.0000 XLON 64003640000002862-E0Pak2gfhFR4 08:54:10 184 810.5000 BATE 67043670400004887-10000HKA 08:58:35 184 812.0000 CHIX 62873628700003525-110000PD2 09:00:00 196 811.5000 BATE 67043670400005409-10000IJY 09:01:03 221 811.0000 XLON 64003640000003317-E0Pak2gfhNcQ 09:01:03 198 811.5000 XLON 64003640000003367-E0Pak2gfhNcI 09:02:01 195 811.0000 BATE 67043670400005664-10000IZZ 09:07:55 200 812.0000 BATE 62863628600006424-10000K1E 09:12:13 186 812.0000 XLON 60003600000003838-E0Pak2gfhXaV 09:12:13 194 812.0000 BATE 62863628600006884-10000KR1 09:12:42 186 812.0000 XLON 60003600000003861-E0Pak2gfhXzO 09:14:22 214 812.5000 XLON 60003600000003940-E0Pak2gfhZls 09:14:22 201 812.0000 XLON 64003640000003901-E0Pak2gfhZm6 09:14:22 192 812.0000 BATE 62863628600006936-10000L37 09:27:46 184 812.5000 XLON 60003600000004243-E0Pak2gfhlx3 09:29:22 202 812.5000 XLON 60003600000004444-E0Pak2gfhn6u 09:30:04 196 812.0000 CHIX 67103671000004904-110000WU8 09:31:02 213 812.0000 XLON 60003600000004499-E0Pak2gfhoFd 09:32:42 221 812.0000 XLON 64003640000004531-E0Pak2gfhpm5 09:36:02 270 812.0000 XLON 60003600000004644-E0Pak2gfht8D 09:50:21 184 814.5000 XLON 60003600000004923-E0Pak2gfi4Cb 09:50:21 156 814.5000 XLON 64003640000004945-E0Pak2gfi4Cd 09:50:21 99 814.5000 XLON 64003640000004945-E0Pak2gfi4Ci 09:54:06 240 817.0000 XLON 64003640000005153-E0Pak2gfi703 09:54:06 185 817.0000 XLON 60003600000005153-E0Pak2gfi705 09:54:14 185 817.0000 CHIX 62873628700006266-1100011A6 09:54:14 111 817.0000 BATE 62863628600010394-10000RKK 09:54:14 301 817.0000 BATE 67043670400010130-10000RKM 09:54:14 232 817.0000 BATE 67043670400010131-10000RKN 09:54:14 219 817.0000 BATE 62863628600010394-10000RKL 09:54:14 184 817.0000 BATE 62863628600010395-10000RKO 09:54:14 184 817.0000 BATE 62863628600010396-10000RKP 09:54:14 223 817.0000 BATE 62863628600010397-10000RKQ 09:54:14 184 817.0000 BATE 62863628600010416-10000RKS 10:02:06 210 817.0000 XLON 60003600000005493-E0Pak2gfiDvh 10:02:06 189 817.0000 CHIX 62873628700006670-1100012WL 10:06:02 31 817.5000 XLON 64003640000005611-E0Pak2gfiH9L 10:06:02 44 817.5000 XLON 64003640000005611-E0Pak2gfiH9N 10:06:02 127 817.5000 XLON 64003640000005611-E0Pak2gfiH9P 10:07:42 49 817.5000 XLON 64003640000005653-E0Pak2gfiIKQ 10:07:42 40 817.5000 XLON 64003640000005653-E0Pak2gfiIKS 10:10:06 194 818.0000 BATE 62863628600011798-10000U6K 10:15:00 109 817.5000 BATE 67043670400011651-10000V5W 10:15:00 184 817.5000 BATE 62863628600011799-10000V5U 10:16:07 184 818.5000 XLON 64003640000005905-E0Pak2gfiQK3 10:17:40 118 818.0000 CHIX 62873628700007298-1100015YS 10:17:42 221 818.0000 XLON 64003640000005968-E0Pak2gfiS3w 10:17:42 73 818.0000 CHIX 62873628700007298-1100015Z2 10:17:42 202 818.0000 BATE 67043670400012078-10000VQX 10:22:13 219 818.5000 XLON 64003640000006012-E0Pak2gfiWHJ 10:24:04 202 818.0000 XLON 60003600000006116-E0Pak2gfiXWT 10:29:22 118 819.5000 XLON 64003640000006273-E0Pak2gfibgW 10:29:26 8 819.5000 BATE 67043670400013253-10000XB0 10:29:26 67 819.5000 BATE 67043670400013253-10000XB1 10:31:03 239 819.0000 BATE 67043670400013252-10000XJW 10:34:31 221 818.5000 XLON 60003600000006278-E0Pak2gfigTu 10:34:31 269 818.5000 BATE 67043670400013251-10000Y4H 10:39:26 202 820.0000 XLON 64003640000006588-E0Pak2gfil5T 10:40:41 191 819.5000 BATE 62863628600014348-10000Z0U 10:42:27 206 819.0000 XLON 60003600000006587-E0Pak2gfinVz 10:42:27 184 819.0000 CHIX 62873628700008263-110001A0G 10:42:27 221 819.0000 BATE 62863628600014349-10000Z8G 10:47:10 202 818.5000 XLON 64003640000006694-E0Pak2gfirFw 10:49:00 211 818.0000 XLON 60003600000006664-E0Pak2gfisFk 10:49:00 192 818.0000 CHIX 67103671000008441-110001AYE 10:49:00 231 818.0000 BATE 62863628600014614-10000ZYL 10:52:02 2 819.5000 XLON 60003600000007038-E0Pak2gfiuMV 10:52:02 192 819.5000 XLON 60003600000007038-E0Pak2gfiuMX 11:04:22 221 820.5000 XLON 60003600000007400-E0Pak2gfj3kN 11:04:53 202 820.0000 BATE 67043670400016083-1000121K 11:06:12 1 819.5000 BATE 62863628600016296-1000127W 11:08:15 202 819.5000 XLON 60003600000007347-E0Pak2gfj5yy 11:11:05 221 820.5000 BATE 62863628600016867-D100012UE 11:15:26 221 820.5000 BATE 67043670400016949-D100013G8 11:16:53 7 820.0000 XLON 64003640000007608-E0Pak2gfjAir 11:16:53 1 820.0000 XLON 64003640000007608-E0Pak2gfjAit 11:16:53 194 820.0000 XLON 64003640000007608-E0Pak2gfjAiv 11:17:00 258 819.5000 XLON 60003600000007567-E0Pak2gfjAqQ 11:17:00 10 820.0000 BATE 62863628600016814-100013P5 11:17:00 191 820.0000 BATE 62863628600016814-100013P1 11:17:42 276 820.0000 XLON 60003600000007846-E0Pak2gfjB8x 11:25:09 81 819.5000 CHIX 67103671000009328-110001GEO 11:26:02 5 820.5000 XLON 60003600000008117-E0Pak2gfjFcs 11:26:02 168 820.5000 XLON 60003600000008117-E0Pak2gfjFcu 11:30:22 106 821.0000 XLON 60003600000008258-E0Pak2gfjHnq 11:30:22 84 821.0000 XLON 60003600000008258-E0Pak2gfjHns 11:33:04 109 822.0000 CHIX 67103671000010478-110001HGD 11:33:04 265 821.5000 BATE 62863628600018558-100015CA 11:33:04 208 822.0000 BATE 67043670400018234-100015C9 11:34:38 203 821.5000 XLON 64003640000008351-E0Pak2gfjKBR 11:34:39 185 821.0000 XLON 60003600000008368-E0Pak2gfjKCW 11:41:36 1 821.5000 BATE 67043670400018902-1000164D 11:42:36 205 821.5000 BATE 67043670400018902-10001691 11:43:11 201 821.5000 BATE 67043670400019084-100016B8 11:43:33 218 821.0000 XLON 64003640000008628-E0Pak2gfjNvw 11:43:33 187 821.0000 CHIX 67103671000010529-110001IQ4 11:45:14 185 821.0000 BATE 62863628600018557-100016GR 11:45:28 230 820.5000 XLON 60003600000008453-E0Pak2gfjOct 11:56:05 192 821.5000 BATE 67043670400020167-100017UI 11:57:02 185 822.0000 XLON 64003640000009006-E0Pak2gfjVtK 12:00:22 2 822.0000 XLON 64003640000009190-E0Pak2gfjYHS 12:00:22 112 822.0000 XLON 64003640000009190-E0Pak2gfjYHU 12:00:22 86 822.0000 XLON 64003640000009190-E0Pak2gfjYHW 12:02:02 86 822.0000 XLON 64003640000009269-E0Pak2gfjZFB 12:02:02 74 822.0000 XLON 64003640000009269-E0Pak2gfjZFD 12:05:14 203 822.0000 XLON 60003600000009340-E0Pak2gfjbl7 12:05:14 184 822.0000 BATE 62863628600021230-100019EF 12:09:35 34 822.0000 BATE 62863628600021538-10001A1A 12:09:55 158 822.0000 BATE 62863628600021538-10001A22 12:11:18 43 821.5000 BATE 62863628600021358-10001AB6 12:11:49 221 821.5000 XLON 60003600000009462-E0Pak2gfjfTh 12:11:49 159 821.5000 BATE 62863628600021358-10001ADU 12:12:30 202 821.0000 XLON 60003600000008937-E0Pak2gfjg7G 12:12:30 185 821.0000 CHIX 67103671000011401-110001NHB 12:12:30 220 821.0000 BATE 62863628600020514-10001AI3 12:21:42 218 822.0000 XLON 60003600000009874-E0Pak2gfjlmh 12:26:20 185 821.5000 XLON 64003640000009923-E0Pak2gfjopU 12:26:20 195 821.5000 BATE 62863628600022100-10001C8M 12:32:50 205 821.5000 XLON 60003600000010219-E0Pak2gfjstq 12:32:50 6 821.5000 XLON 60003600000010219-E0Pak2gfjstn 12:41:18 221 822.0000 BATE 67043670400022762-10001DXR 12:41:18 197 822.0000 BATE 62863628600023097-10001DXQ 12:42:03 210 822.0000 XLON 60003600000010465-E0Pak2gfjy9W 12:44:06 185 821.5000 XLON 60003600000010303-E0Pak2gfjz2J 12:44:08 184 821.5000 BATE 67043670400023323-10001EB5 12:47:27 47 821.0000 XLON 64003640000010046-E0Pak2gfk0ca 12:47:27 166 821.0000 XLON 64003640000010046-E0Pak2gfk0cd 12:47:27 190 821.0000 CHIX 62873628700012266-110001SI6 12:47:27 184 821.0000 BATE 67043670400022476-10001EMC 12:49:12 204 820.5000 XLON 60003600000010594-E0Pak2gfk1CL 12:49:12 73 820.5000 BATE 62863628600023605-10001ES9 12:49:12 111 820.5000 BATE 62863628600023605-10001ESA 12:52:43 233 820.0000 XLON 60003600000010516-E0Pak2gfk2lj 12:52:43 25 820.0000 CHIX 67103671000013447-110001T1P 12:52:43 165 820.0000 CHIX 67103671000013447-110001T1Q 12:52:43 208 820.0000 BATE 67043670400023358-10001F60 13:03:41 203 820.0000 BATE 67043670400024920-10001GFO 13:04:22 59 820.5000 XLON 60003600000011183-E0Pak2gfk96y 13:11:18 199 819.5000 XLON 60003600000010805-E0Pak2gfkDfl 13:11:19 40 819.5000 XLON 60003600000010805-E0Pak2gfkDg9 13:15:32 281 819.5000 XLON 64003640000011675-E0Pak2gfkIJx 13:18:00 200 819.0000 XLON 64003640000010494-E0Pak2gfkKCI 13:18:00 192 819.0000 BATE 62863628600024265-10001IY6 13:19:57 229 820.0000 XLON 60003600000011956-E0Pak2gfkMTP 13:22:14 189 822.0000 CHIX 62873628700015435-110001Y4O 13:22:42 191 822.0000 XLON 60003600000012202-E0Pak2gfkPRT 13:26:05 240 822.0000 BATE 62863628600027749-10001K1F 13:34:52 202 822.0000 XLON 60003600000012452-E0Pak2gfkXOs 13:34:52 87 822.0000 BATE 62863628600027957-10001LDP 13:34:52 134 822.0000 BATE 62863628600027957-10001LDO 13:36:02 223 822.0000 XLON 64003640000012820-E0Pak2gfkY2F 13:38:56 202 822.0000 XLON 64003640000012947-E0Pak2gfkaFF 13:38:56 286 822.0000 BATE 67043670400028924-10001LZM 13:39:26 276 822.0000 BATE 62863628600029337-10001M2S 13:43:45 185 822.0000 BATE 62863628600029753-10001MSM 13:44:22 365 822.0000 XLON 60003600000013164-E0Pak2gfkdMo 13:44:40 191 821.5000 XLON 60003600000012183-E0Pak2gfkdfU 13:44:40 202 821.5000 BATE 62863628600027331-10001MZA 13:44:48 188 821.0000 CHIX 62873628700015452-1100021UU 13:44:48 21 821.0000 BATE 67043670400027038-10001N00 13:44:48 200 821.0000 BATE 67043670400027038-10001N01 13:49:12 276 820.5000 XLON 64003640000013215-E0Pak2gfkhdj 13:49:12 194 820.5000 BATE 62863628600029814-10001NRT 13:51:46 88 820.0000 XLON 64003640000013369-E0Pak2gfkjqY 13:51:46 133 820.0000 XLON 64003640000013369-E0Pak2gfkjqc 13:51:46 190 820.0000 CHIX 62873628700016877-11000239B 13:52:11 221 819.5000 XLON 60003600000013233-E0Pak2gfkkBf 13:52:11 221 819.5000 BATE 67043670400029930-10001O7M 14:03:03 185 819.0000 XLON 64003640000013742-E0Pak2gfkrc4 14:03:03 49 818.5000 CHIX 67103671000017211-1100025J3 14:03:03 185 818.5000 BATE 67043670400031047-10001Q32 14:03:15 44 818.5000 CHIX 67103671000017211-1100025KL 14:03:36 98 818.5000 CHIX 67103671000017211-1100025MH 14:06:41 221 819.0000 XLON 64003640000014020-E0Pak2gfktmv 14:11:32 220 818.5000 BATE 62863628600031834-10001RM2 14:12:36 184 818.0000 XLON 64003640000013546-E0Pak2gfkxwS 14:13:38 185 818.0000 CHIX 62873628700018215-1100027VB 14:13:38 271 818.0000 BATE 62863628600031731-10001S7K 14:15:40 204 818.5000 XLON 64003640000014531-E0Pak2gfl1Wc 14:16:05 184 818.5000 BATE 62863628600033077-10001SNR 14:17:45 221 818.5000 BATE 62863628600033235-10001SX5 14:22:42 213 819.0000 XLON 64003640000014810-E0Pak2gfl5xK 14:22:47 190 819.0000 BATE 62863628600033698-10001TTT 14:24:22 262 819.0000 XLON 60003600000014896-E0Pak2gfl73m 14:24:22 14 819.0000 XLON 60003600000014896-E0Pak2gfl73k 14:27:40 185 819.0000 BATE 67043670400033604-10001UOY 14:27:42 269 819.0000 XLON 60003600000015050-E0Pak2gfl9J0 14:29:22 237 819.0000 XLON 64003640000015123-E0Pak2gflAiP 14:29:22 52 819.0000 XLON 64003640000015123-E0Pak2gflAiS 14:29:41 202 818.0000 XLON 64003640000014446-E0Pak2gflB9b 14:29:41 199 818.0000 CHIX 67103671000019109-110002B65 14:29:41 167 818.0000 BATE 67043670400033680-10001VA1 14:29:41 66 818.0000 BATE 67043670400033680-10001VA0 14:29:41 196 818.5000 BATE 62863628600033954-10001V9X 14:31:02 276 819.5000 XLON 64003640000015338-E0Pak2gflF7J 14:31:10 124 819.5000 BATE 67043670400034325-10001WHF 14:31:12 81 819.5000 XLON 64003640000015338-E0Pak2gflFip 14:31:12 61 819.5000 BATE 67043670400034325-10001WIG 14:31:14 286 819.0000 XLON 60003600000015367-E0Pak2gflFqg 14:31:14 184 819.0000 CHIX 62873628700019789-110002CSO 14:31:14 184 819.0000 BATE 62863628600034674-10001WJY 14:31:20 202 818.5000 BATE 67043670400034312-10001WMO 14:33:27 196 817.5000 BATE 62863628600034885-10001XRS 14:33:33 184 817.0000 XLON 64003640000015940-E0Pak2gflLpF 14:34:44 186 817.5000 XLON 60003600000016288-E0Pak2gflNxw 14:34:44 185 817.5000 BATE 67043670400034634-10001Y9I 14:42:38 184 817.5000 BATE 62863628600035187-100021CY 14:44:36 202 817.5000 BATE 62863628600035836-1000224J 14:45:50 421 818.5000 XLON 60003600000017571-E0Pak2gfljp7 14:46:03 296 818.5000 XLON 64003640000017605-E0Pak2gflkHj 14:46:18 200 818.5000 BATE 62863628600036113-100022QY 14:47:44 223 818.5000 XLON 60003600000017837-E0Pak2gfln8c 14:47:49 326 818.0000 XLON 60003600000017486-E0Pak2gflnIF 14:47:51 202 818.0000 BATE 62863628600036114-100023BY 14:48:08 193 817.5000 CHIX 67103671000020991-110002KS0 14:49:23 202 817.5000 XLON 64003640000017957-E0Pak2gflqNe 14:51:03 184 817.5000 XLON 64003640000018092-E0Pak2gfltTY 14:51:47 258 817.0000 XLON 60003600000017980-E0Pak2gflvBw 14:52:04 43 817.0000 BATE 62863628600036275-1000253H 14:53:20 233 817.0000 BATE 62863628600036275-100025JF 14:55:30 122 818.0000 BATE 67043670400036486-100026BS 14:55:30 184 818.0000 BATE 62863628600036922-100026BR 14:55:31 203 818.0000 XLON 64003640000018531-E0Pak2gfm0u2 14:55:31 118 818.0000 BATE 67043670400036486-100026BT 14:55:33 202 817.5000 XLON 64003640000018538-E0Pak2gfm0zC 14:55:33 162 817.5000 CHIX 62873628700021935-110002NY9 14:55:34 22 817.5000 CHIX 62873628700021935-110002NYD 14:56:05 25 818.0000 XLON 60003600000018596-E0Pak2gfm2WE 14:56:05 178 817.5000 BATE 67043670400036553-100026QA 14:56:08 61 817.5000 BATE 67043670400036553-100026RW 14:56:13 197 817.0000 XLON 60003600000018590-E0Pak2gfm2qJ 14:57:45 187 816.0000 BATE 67043670400036706-100027B5 15:00:24 1 818.5000 XLON 64003640000018845-E0Pak2gfm9Dm 15:00:56 184 818.5000 XLON 64003640000018845-E0Pak2gfmA9m 15:01:05 199 818.5000 BATE 62863628600037398-100028EF 15:02:16 239 818.0000 XLON 64003640000018987-E0Pak2gfmCjY 15:02:16 185 818.0000 CHIX 62873628700022285-110002QWE 15:04:20 185 817.5000 XLON 60003600000018859-E0Pak2gfmFro 15:04:20 184 817.5000 BATE 62863628600037529-100029L0 15:07:17 184 817.5000 BATE 67043670400037385-10002AJ1 15:09:23 27 818.0000 XLON 64003640000019668-E0Pak2gfmMsc 15:09:23 159 818.0000 XLON 64003640000019668-E0Pak2gfmMse 15:09:52 187 817.0000 XLON 64003640000019367-E0Pak2gfmNk4 15:09:52 184 817.5000 BATE 67043670400037536-10002BFX 15:10:01 202 817.0000 BATE 62863628600038055-10002BIG 15:12:44 50 816.5000 XLON 60003600000019823-E0Pak2gfmSWl 15:12:44 203 817.0000 XLON 60003600000019932-E0Pak2gfmSWY 15:12:44 198 817.0000 BATE 67043670400037828-10002CHM 15:12:50 152 816.5000 XLON 60003600000019823-E0Pak2gfmScl 15:14:40 184 817.0000 BATE 62863628600038412-10002D2T 15:15:10 239 816.5000 XLON 60003600000020092-E0Pak2gfmVu0 15:18:43 30 817.5000 XLON 60003600000020544-E0Pak2gfmaWb 15:18:43 1 817.5000 XLON 60003600000020544-E0Pak2gfmaWd 15:18:43 171 817.5000 XLON 60003600000020544-E0Pak2gfmaWf 15:18:50 221 817.0000 XLON 60003600000020250-E0Pak2gfmaqr 15:18:50 184 817.0000 BATE 62863628600038596-10002EEV 15:20:23 19 817.0000 XLON 64003640000020681-E0Pak2gfmdA1 15:20:23 183 817.0000 XLON 64003640000020681-E0Pak2gfmd9w 15:20:23 1 817.0000 XLON 64003640000020681-E0Pak2gfmd9y 15:22:55 203 817.0000 BATE 62863628600039169-10002FLW 15:23:14 239 816.5000 XLON 64003640000020585-E0Pak2gfmgrX 15:24:58 193 816.5000 CHIX 67103671000022609-110002YJV 15:24:58 248 816.5000 BATE 62863628600039247-10002G68 15:30:25 221 816.0000 XLON 64003640000020987-E0Pak2gfmq7U 15:30:25 64 816.0000 BATE 67043670400039172-10002HV0 15:30:25 157 816.0000 BATE 67043670400039172-10002HV1 15:35:37 286 817.0000 XLON 64003640000021964-E0Pak2gfmxB5 15:35:37 1 817.0000 XLON 64003640000021964-E0Pak2gfmxAy 15:35:37 25 817.0000 XLON 64003640000021964-E0Pak2gfmxAr 15:35:37 202 816.5000 CHIX 62873628700025213-11000325S 15:35:37 191 817.0000 BATE 62863628600040572-10002JE7 15:37:43 268 817.5000 XLON 60003600000022287-E0Pak2gfn13p 15:42:03 48 817.5000 XLON 64003640000022731-E0Pak2gfn6tm 15:42:03 27 817.5000 XLON 64003640000022731-E0Pak2gfn6to 15:42:09 25 817.0000 XLON 60003600000022495-E0Pak2gfn72t 15:42:09 300 817.0000 XLON 60003600000022495-E0Pak2gfn72v 15:42:09 276 817.0000 BATE 67043670400040310-10002LDV 15:42:30 249 816.5000 XLON 64003640000021819-E0Pak2gfn7Sf 15:44:22 211 816.5000 CHIX 67103671000025232-1100035BI 15:44:22 255 816.5000 BATE 62863628600041576-10002M0F 15:47:43 187 816.5000 BATE 62863628600041970-10002N3S 15:50:09 419 816.5000 XLON 64003640000023246-E0Pak2gfnHgk 15:50:09 76 816.5000 BATE 62863628600041970-10002NVE 15:50:36 140 816.5000 BATE 62863628600042403-10002O2M 15:50:36 79 816.5000 BATE 62863628600042403-10002O2L 15:51:06 250 816.5000 BATE 62863628600042498-10002O88 15:52:06 89 816.0000 XLON 64003640000022784-E0Pak2gfnKrV 15:52:06 1 816.0000 XLON 64003640000022784-E0Pak2gfnKrZ 15:52:06 158 816.0000 XLON 64003640000022784-E0Pak2gfnKrb 15:52:06 293 816.0000 BATE 67043670400040859-10002OGK 15:52:06 184 816.0000 BATE 62863628600040276-10002OGJ 15:56:24 372 816.5000 XLON 60003600000023935-E0Pak2gfnRuJ 15:59:37 336 817.0000 XLON 64003640000024167-E0Pak2gfnX2O 15:59:37 213 817.0000 XLON 60003600000024208-E0Pak2gfnX2Q 15:59:37 398 817.0000 XLON 60003600000024419-E0Pak2gfnX2S 15:59:37 189 817.0000 BATE 62863628600043113-10002QYT 16:01:03 84 817.5000 XLON 60003600000024695-E0Pak2gfnaBy 16:01:03 157 817.5000 XLON 60003600000024695-E0Pak2gfnaC0 16:01:25 259 817.0000 BATE 67043670400042902-10002RV8 16:02:01 185 816.5000 CHIX 67103671000027298-110003CES 16:02:01 258 816.5000 BATE 62863628600042863-10002S2Y 16:04:01 274 816.0000 XLON 60003600000023756-E0Pak2gfnfa0 16:04:01 213 815.5000 CHIX 67103671000026249-110003DE0 16:04:01 186 815.5000 CHIX 62873628700028010-110003DE4 16:04:01 202 816.0000 BATE 67043670400043081-10002SUU 16:04:01 184 816.5000 BATE 62863628600043725-10002SUR 16:04:01 262 815.5000 BATE 62863628600043726-10002SUX 16:05:54 211 816.0000 XLON 64003640000025101-E0Pak2gfniH4 16:05:54 193 816.0000 XLON 60003600000025153-E0Pak2gfniH6 16:08:43 207 816.5000 XLON 64003640000025367-E0Pak2gfnmYn 16:13:39 428 817.5000 XLON 64003640000025848-E0Pak2gfnsnX 16:16:03 443 817.5000 XLON 60003600000026135-E0Pak2gfnwRL 16:17:42 112 817.5000 CHIX 67103671000029243-110003IY5 16:17:42 1 817.5000 CHIX 67103671000029243-110003IY6 16:17:42 108 817.5000 CHIX 67103671000029243-110003IY7 16:18:13 290 817.0000 XLON 60003600000025629-E0Pak2gfnzWf 16:18:13 184 817.0000 CHIX 67103671000028903-110003J69 16:18:13 248 817.0000 BATE 67043670400044311-10002XZ6 16:18:13 252 817.0000 BATE 67043670400045124-10002XZ8 16:18:13 265 817.0000 BATE 62863628600044798-10002XZ5 16:19:23 384 818.0000 XLON 60003600000026216-E0Pak2gfo1EM 16:19:25 186 817.5000 CHIX 67103671000029348-110003JQE 16:19:25 451 817.5000 BATE 67043670400045384-10002YG3 16:20:06 440 817.5000 XLON 64003640000026165-E0Pak2gfo2Tp 16:20:06 266 817.5000 BATE 67043670400045458-10002YRB 16:21:06 19 817.5000 BATE 67043670400045709-D10002Z7F 16:21:06 220 817.5000 BATE 67043670400045709-10002Z7H 16:22:47 222 817.5000 BATE 67043670400046101-10002ZV1 16:24:57 222 818.0000 BATE 62863628600047166-D100030X3 16:25:52 490 818.0000 XLON 64003640000026353-E0Pak2gfoAzt 16:26:02 145 818.0000 CHIX 62873628700029928-110003N8S 16:26:06 221 818.0000 BATE 62863628600047419-D100031LN 16:27:03 20 818.0000 XLON 60003600000026441-E0Pak2gfoDDn 16:27:03 179 818.0000 XLON 60003600000026441-E0Pak2gfoDDp 16:27:03 129 818.0000 XLON 60003600000026441-E0Pak2gfoDDr 16:27:27 252 817.5000 XLON 60003600000026404-E0Pak2gfoDqR 16:27:46 239 817.5000 BATE 67043670400047055-D100032IA 16:28:38 221 817.0000 XLON 64003640000026423-E0Pak2gfoFmd 16:28:38 222 817.0000 BATE 62863628600047078-10003318 16:28:55 48 817.5000 XLON 60003600000026532-E0Pak2gfoGTr 16:28:55 6 817.5000 BATE 62863628600047966-10003385 16:28:55 2 817.5000 BATE 62863628600047966-10003384

 

END