Transaction in Own Shares

Drax Group PLC

17 December 2025

 

17 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 16 December 2025

Number of ordinary shares purchased: 69,991

Lowest price paid per ordinary share (p): 805.0000 Highest price paid per ordinary share (p): 816.5000 Volume weighted average price paid per share (p): 810.9577

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,447,263. The total number of voting rights in Drax Group, excluding treasury shares as at 16 December 2025 is 340,722,901. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,305,863 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 810.9791 34,791 BATE 811.0026 28,160 CHIX 810.6727 7,040

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:26 181 805.0000 XLON 60003600000000754-E0Pa15Ck9jOk 08:05:21 10 809.0000 XLON 64003640000000912-E0Pa15Ck9ohi 08:05:21 10 809.0000 XLON 64003640000000912-E0Pa15Ck9ohk 08:05:21 39 809.0000 XLON 64003640000000912-E0Pa15Ck9ohm 08:05:21 150 809.0000 XLON 64003640000000912-E0Pa15Ck9oho 08:07:01 202 808.5000 BATE 62863628600000530-1000066W 08:08:51 199 809.5000 XLON 60003600000001076-E0Pa15Ck9swX 08:08:51 197 809.5000 CHIX 62873628700000488-1100009RL 08:09:15 181 809.0000 XLON 64003640000001077-E0Pa15Ck9taY 08:09:38 34 809.0000 XLON 60003600000001095-E0Pa15Ck9uAp 08:15:40 14 811.0000 XLON 64003640000001384-E0Pa15CkA0cV 08:16:06 221 811.0000 XLON 64003640000001384-E0Pa15CkA11h 08:16:06 199 811.5000 XLON 60003600000001520-E0Pa15CkA10z 08:16:06 182 811.0000 CHIX 62873628700000872-110000BJX 08:16:06 199 811.5000 BATE 67043670400001062-100007K2 08:16:06 436 811.5000 BATE 67043670400001063-100007K3 08:16:06 231 811.5000 BATE 67043670400001064-100007K5 08:16:06 268 811.5000 BATE 62863628600001055-100007K0 08:16:06 3 811.5000 BATE 62863628600001055-100007K1 08:16:06 261 811.5000 BATE 62863628600001056-100007K4 08:16:20 199 810.0000 XLON 60003600000001207-E0Pa15CkA1DI 08:18:46 139 810.5000 XLON 60003600000001694-E0Pa15CkA32q 08:18:46 51 810.5000 XLON 60003600000001694-E0Pa15CkA32w 08:18:46 196 811.0000 CHIX 67103671000000982-110000C3H 08:18:46 185 811.5000 BATE 62863628600001212-100007W0 08:18:55 217 809.5000 XLON 64003640000001628-E0Pa15CkA3FI 08:21:17 235 808.5000 XLON 60003600000001736-E0Pa15CkA4ug 08:27:01 218 809.0000 BATE 67043670400001720-100008V1 08:27:01 193 809.5000 BATE 62863628600001689-100008UZ 08:31:02 199 809.5000 XLON 64003640000002442-E0Pa15CkABKw 08:33:42 181 810.0000 XLON 64003640000002579-E0Pa15CkAD35 08:34:26 235 810.0000 XLON 64003640000002612-E0Pa15CkADPH 08:35:00 196 809.5000 BATE 62863628600002100-10000A1Q 08:36:33 181 809.5000 XLON 64003640000002728-E0Pa15CkAEhs 08:37:02 182 810.0000 BATE 67043670400002433-10000AA2 08:37:02 189 810.5000 BATE 67043670400002432-10000A9Y 08:38:44 199 809.0000 XLON 60003600000002527-E0Pa15CkAG0h 08:38:44 182 808.5000 XLON 64003640000002366-E0Pa15CkAG0n 08:38:44 182 809.0000 CHIX 67103671000001891-110000FKN 08:39:47 193 810.0000 CHIX 62873628700002322-110000FSN 08:39:59 181 810.5000 XLON 60003600000002957-E0Pa15CkAGso 08:40:39 182 810.0000 BATE 67043670400002635-10000AO9 08:40:52 182 809.5000 XLON 64003640000002944-E0Pa15CkAHOh 08:41:01 196 809.5000 BATE 62863628600002578-10000AQB 08:47:02 193 810.5000 XLON 64003640000003284-E0Pa15CkAKu1 08:47:42 43 810.5000 XLON 60003600000003355-E0Pa15CkALAC 08:47:42 156 810.5000 XLON 60003600000003355-E0Pa15CkALAF 08:47:50 182 810.0000 XLON 60003600000003132-E0Pa15CkALDA 08:51:02 200 810.5000 XLON 60003600000003533-E0Pa15CkAMzT 08:53:44 236 809.5000 XLON 64003640000003629-E0Pa15CkAOl8 08:53:44 79 809.5000 BATE 62863628600003407-10000C79 09:01:07 199 812.5000 BATE 67043670400003978-10000DGC 09:06:02 128 813.0000 XLON 60003600000004210-E0Pa15CkAW0W 09:06:02 92 813.0000 XLON 60003600000004210-E0Pa15CkAW0Y 09:06:10 194 812.5000 XLON 60003600000004079-E0Pa15CkAW3w 09:12:05 182 814.0000 XLON 60003600000004352-E0Pa15CkAZch 09:12:05 182 814.0000 CHIX 62873628700003957-110000LUO 09:12:05 218 814.0000 BATE 67043670400004628-10000F1O 09:12:05 202 814.0000 BATE 62863628600004607-10000F1P 09:15:37 226 814.0000 XLON 60003600000004555-E0Pa15CkAbhT 09:15:58 187 813.5000 XLON 64003640000004457-E0Pa15CkAbxD 09:23:49 399 814.0000 BATE 67043670400005601-10000GK4 09:23:49 28 814.0000 BATE 67043670400005601-10000GK5 09:23:49 50 814.0000 BATE 67043670400005601-10000GK6 09:23:51 235 813.5000 BATE 62863628600004845-10000GKB 09:24:22 26 814.0000 XLON 60003600000004912-E0Pa15CkAgPE 09:30:02 186 813.5000 XLON 60003600000004595-E0Pa15CkAk3n 09:30:02 202 814.0000 XLON 64003640000004950-E0Pa15CkAk3B 09:30:02 209 814.0000 BATE 67043670400005726-10000HCN 09:32:24 182 814.0000 XLON 64003640000005237-E0Pa15CkAm1u 09:32:30 200 814.0000 BATE 67043670400006213-10000HRQ 09:35:57 217 814.0000 XLON 60003600000005255-E0Pa15CkAoGT 09:35:57 218 814.0000 BATE 62863628600006235-10000I65 09:36:39 199 813.5000 XLON 60003600000005202-E0Pa15CkApM6 09:36:39 182 813.0000 CHIX 67103671000004129-110000PW5 09:36:39 217 813.5000 BATE 67043670400006130-10000ICL 09:37:48 235 813.0000 XLON 64003640000005456-E0Pa15CkArQR 09:44:52 217 813.0000 XLON 60003600000005519-E0Pa15CkAvus 09:46:46 79 813.0000 BATE 67043670400006989-10000JRR 09:46:46 93 813.0000 BATE 67043670400006989-10000JRQ 09:49:56 182 815.0000 XLON 60003600000005880-E0Pa15CkAyuT 09:50:06 181 815.0000 CHIX 62873628700006102-110000S8X 09:50:06 254 814.5000 BATE 62863628600007256-10000K8J 09:50:06 181 815.0000 BATE 67043670400007182-10000K8H 09:51:02 168 814.5000 XLON 60003600000006026-E0Pa15CkB08X 09:51:02 24 814.5000 XLON 60003600000006026-E0Pa15CkB08Z 09:52:42 28 814.5000 XLON 64003640000006102-E0Pa15CkB1Ty 09:54:22 51 815.0000 XLON 60003600000006171-E0Pa15CkB2ZY 09:54:22 133 815.0000 XLON 60003600000006171-E0Pa15CkB2Za 09:56:02 211 815.0000 XLON 60003600000006279-E0Pa15CkB3o0 10:00:56 33 814.0000 XLON 64003640000005894-E0Pa15CkB6Me 10:00:56 178 814.0000 XLON 64003640000005894-E0Pa15CkB6Mg 10:01:30 190 813.5000 BATE 67043670400007338-10000LLP 10:01:30 184 813.5000 BATE 62863628600007586-10000LLQ 10:06:23 191 813.5000 CHIX 67103671000006157-110000UOF 10:07:34 61 813.5000 XLON 64003640000006901-E0Pa15CkB9in 10:07:34 54 813.5000 XLON 64003640000006901-E0Pa15CkB9ip 10:08:42 61 813.5000 XLON 64003640000006952-E0Pa15CkBANe 10:08:42 66 813.5000 XLON 64003640000006952-E0Pa15CkBANg 10:18:42 35 814.5000 XLON 64003640000007313-E0Pa15CkBGIM 10:47:39 190 815.5000 XLON 64003640000008371-E0Pa15CkBRx1 10:47:39 365 815.5000 XLON 60003600000008349-E0Pa15CkBRx3 10:47:39 218 815.5000 BATE 67043670400010486-10000R74 10:47:39 186 815.5000 BATE 62863628600010682-10000R72 10:47:39 33 815.5000 BATE 62863628600010682-10000R73 10:47:39 217 815.5000 BATE 62863628600010683-10000R75 10:47:39 237 815.5000 BATE 62863628600010684-10000R76 10:54:26 33 816.0000 XLON 64003640000008694-E0Pa15CkBUTm 10:54:26 220 816.0000 BATE 67043670400011026-10000RYS 10:54:26 248 816.0000 BATE 62863628600011199-10000RYQ 10:54:26 186 816.0000 BATE 62863628600011200-10000RYR 10:57:27 212 816.0000 XLON 64003640000008694-E0Pa15CkBW0c 10:57:27 144 816.0000 XLON 60003600000008658-E0Pa15CkBW0e 10:57:27 204 816.0000 XLON 64003640000008699-E0Pa15CkBW0k 10:57:27 37 816.0000 XLON 60003600000008658-E0Pa15CkBW0i 10:57:27 181 816.0000 BATE 67043670400011118-10000SDR 10:58:04 517 816.0000 XLON 64003640000008819-E0Pa15CkBWNs 10:58:04 181 815.5000 BATE 62863628600010776-10000SGX 10:59:33 217 815.5000 XLON 60003600000008378-E0Pa15CkBX6u 10:59:33 408 815.5000 XLON 60003600000008379-E0Pa15CkBX6w 10:59:33 184 815.5000 CHIX 62873628700008799-1100011KP 10:59:33 257 815.5000 BATE 62863628600011204-10000SM4 10:59:47 254 815.0000 XLON 64003640000008908-E0Pa15CkBXD8 11:00:08 79 814.5000 BATE 67043670400011379-10000SQ1 11:02:06 34 814.5000 BATE 67043670400011379-10000T0I 11:02:08 104 814.5000 BATE 67043670400011379-10000T0P 11:10:22 25 815.0000 XLON 64003640000009244-E0Pa15CkBci6 11:21:36 276 816.5000 XLON 60003600000009492-E0Pa15CkBhl2 11:21:36 181 816.5000 CHIX 67103671000009705-1100014I6 11:21:36 201 816.5000 BATE 67043670400012624-10000V9P 11:21:37 197 816.0000 XLON 64003640000009491-E0Pa15CkBhls 11:21:37 182 815.5000 CHIX 67103671000009655-1100014IE 11:21:37 199 815.5000 BATE 62863628600012553-10000V9T 11:21:37 217 816.0000 BATE 67043670400012550-10000V9S 11:23:43 157 815.5000 XLON 64003640000009669-E0Pa15CkBiiR 11:27:02 204 816.0000 XLON 60003600000009687-E0Pa15CkBk59 11:27:02 217 816.5000 XLON 60003600000009712-E0Pa15CkBk55 11:34:37 199 816.5000 XLON 60003600000009990-E0Pa15CkBnuR 11:34:37 217 816.5000 BATE 62863628600013486-10000WRP 11:34:53 183 816.0000 XLON 60003600000009865-E0Pa15CkBnzN 11:34:53 181 816.0000 CHIX 62873628700010225-1100015ZV 11:34:53 244 815.5000 BATE 67043670400013007-10000WSY 11:49:50 1 815.0000 XLON 60003600000010311-E0Pa15CkBuAS 11:49:50 211 815.0000 XLON 60003600000010311-E0Pa15CkBuAV 11:56:58 181 815.0000 XLON 60003600000010615-E0Pa15CkBxNz 11:56:58 196 815.0000 BATE 62863628600014303-10000ZCS 11:57:42 36 815.0000 XLON 64003640000010933-E0Pa15CkBxfU 11:59:59 211 814.5000 XLON 64003640000010324-E0Pa15CkByeN 12:01:07 290 814.5000 XLON 60003600000011006-E0Pa15CkBzJS 12:01:07 208 814.5000 BATE 62863628600015251-1000101J 12:01:16 197 813.5000 XLON 64003640000010061-E0Pa15CkBzMu 12:01:16 194 814.0000 CHIX 67103671000010373-1100019E2 12:01:16 216 814.0000 BATE 67043670400014116-1000102C 12:01:16 183 814.0000 BATE 62863628600014449-1000102D 12:16:40 205 814.0000 XLON 60003600000011455-E0Pa15CkC5eo 12:16:40 22 814.0000 BATE 62863628600016183-100011TQ 12:16:40 177 814.0000 BATE 62863628600016183-100011TP 12:17:11 190 813.5000 XLON 60003600000011294-E0Pa15CkC5tK 12:17:11 182 813.5000 CHIX 62873628700011993-110001BAP 12:17:11 123 813.5000 BATE 67043670400015615-100011VF 12:17:11 76 813.5000 BATE 67043670400015615-100011VG 12:17:58 200 813.0000 BATE 67043670400015490-100011XU 12:18:35 253 813.0000 XLON 64003640000011651-E0Pa15CkC6WO 12:18:36 235 812.5000 XLON 60003600000011072-E0Pa15CkC6XU 12:18:36 198 812.5000 CHIX 67103671000012066-110001BG4 12:19:32 181 812.0000 BATE 67043670400015961-10001234 12:40:09 260 813.0000 XLON 64003640000012329-E0Pa15CkCFnh 12:40:09 181 813.0000 BATE 67043670400016936-1000147R 12:40:41 235 812.5000 BATE 62863628600017356-100014AC 12:41:02 82 813.0000 XLON 60003600000012413-E0Pa15CkCG75 12:41:02 99 813.0000 XLON 60003600000012413-E0Pa15CkCG77 12:42:40 217 813.5000 BATE 62863628600017592-100014HG 12:43:42 189 813.5000 XLON 60003600000012503-E0Pa15CkCGww 12:44:22 44 813.5000 XLON 64003640000012597-E0Pa15CkCH3q 12:44:22 36 813.5000 XLON 64003640000012597-E0Pa15CkCH3s 12:45:29 86 813.0000 XLON 64003640000012486-E0Pa15CkCHfd 12:45:29 96 813.0000 XLON 64003640000012486-E0Pa15CkCHff 12:45:57 185 812.5000 CHIX 62873628700012734-110001EIO 12:45:57 105 812.5000 BATE 67043670400017171-100014S1 12:45:57 94 812.5000 BATE 67043670400017171-100014S2 12:47:42 182 812.5000 XLON 64003640000012736-E0Pa15CkCIIP 12:59:27 235 812.0000 XLON 60003600000011998-E0Pa15CkCN6M 12:59:27 217 812.0000 BATE 67043670400016655-1000164M 12:59:40 171 811.5000 CHIX 67103671000013019-110001G06 13:03:42 30 812.5000 XLON 64003640000013446-E0Pa15CkCPG5 13:07:54 217 812.5000 XLON 64003640000013467-E0Pa15CkCQUg 13:07:54 215 812.5000 BATE 62863628600019088-1000170U 13:07:54 20 812.5000 BATE 62863628600019088-1000170T 13:08:52 36 812.0000 BATE 62863628600018870-1000174K 13:09:16 130 812.0000 BATE 62863628600018870-1000175X 13:09:22 42 812.5000 XLON 60003600000013626-E0Pa15CkCR1e 13:09:22 193 812.5000 XLON 60003600000013626-E0Pa15CkCR1g 13:13:42 47 812.5000 XLON 64003640000013899-E0Pa15CkCSln 13:13:42 144 812.5000 XLON 64003640000013899-E0Pa15CkCSlp 13:14:22 135 812.5000 XLON 60003600000013861-E0Pa15CkCT2z 13:14:22 15 812.0000 BATE 62863628600018870-100017QO 13:16:02 34 812.5000 XLON 64003640000013990-E0Pa15CkCTjB 13:16:02 44 812.5000 XLON 64003640000013990-E0Pa15CkCTjD 13:16:02 34 812.5000 XLON 64003640000013990-E0Pa15CkCTjF 13:16:02 160 812.5000 XLON 64003640000013990-E0Pa15CkCTjH 13:17:42 37 812.5000 XLON 60003600000013995-E0Pa15CkCUaF 13:17:42 62 812.5000 XLON 60003600000013995-E0Pa15CkCUaH 13:17:42 37 812.5000 XLON 60003600000013995-E0Pa15CkCUaJ 13:17:42 34 812.5000 XLON 60003600000013995-E0Pa15CkCUaL 13:17:42 11 812.5000 XLON 60003600000013995-E0Pa15CkCUaN 13:19:57 199 812.0000 XLON 60003600000013223-E0Pa15CkCVNQ 13:19:57 181 812.0000 CHIX 67103671000013896-110001IFV 13:19:57 216 812.0000 BATE 62863628600019330-100018CQ 13:20:17 176 811.0000 BATE 62863628600018511-100018EL 13:20:17 16 811.0000 BATE 62863628600018511-100018EM 13:25:40 217 811.0000 BATE 62863628600020043-1000190Q 13:26:28 196 810.5000 XLON 64003640000014248-E0Pa15CkCYVg 13:26:28 29 810.5000 BATE 62863628600020366-10001957 13:26:28 116 810.5000 BATE 62863628600020366-10001956 13:26:28 42 810.5000 BATE 62863628600020366-10001955 13:27:59 183 810.0000 XLON 60003600000014534-E0Pa15CkCZhw 13:27:59 198 810.0000 CHIX 67103671000014784-110001JKL 13:27:59 203 810.0000 BATE 67043670400019547-100019DF 13:27:59 185 810.5000 BATE 67043670400019965-100019DE 13:32:03 192 810.0000 BATE 62863628600020898-10001AA2 13:38:42 169 810.5000 XLON 60003600000015705-E0Pa15CkCjfG 13:38:42 30 810.5000 XLON 60003600000015705-E0Pa15CkCjfI 13:44:20 193 810.0000 XLON 60003600000015573-E0Pa15CkCopG 13:44:20 218 810.5000 XLON 64003640000015808-E0Pa15CkCooo 13:44:20 236 809.5000 BATE 67043670400021037-10001CJK 13:44:20 182 810.0000 BATE 62863628600020996-10001CJI 13:47:02 51 809.5000 XLON 60003600000016264-E0Pa15CkCrZP 13:47:02 41 809.5000 XLON 60003600000016264-E0Pa15CkCrZR 13:47:42 25 809.5000 XLON 60003600000016297-E0Pa15CkCryX 13:47:42 39 809.5000 XLON 60003600000016297-E0Pa15CkCryZ 13:53:42 155 809.5000 XLON 60003600000016783-E0Pa15CkCxMy 13:53:42 27 809.5000 XLON 60003600000016783-E0Pa15CkCxN0 13:59:38 97 809.5000 BATE 67043670400022274-10001EQM 14:00:35 185 809.5000 XLON 60003600000016917-E0Pa15CkD1s2 14:00:35 128 809.5000 BATE 67043670400022274-10001EVT 14:01:21 47 809.0000 BATE 62863628600022682-10001EZQ 14:02:02 221 809.5000 XLON 64003640000017302-E0Pa15CkD2w8 14:02:52 33 809.0000 BATE 62863628600022682-10001F9V 14:06:39 5 809.5000 BATE 62863628600023460-10001FTL 14:08:48 58 809.5000 BATE 62863628600023460-10001G4A 14:10:53 101 809.5000 BATE 62863628600023460-10001GFR 14:11:13 33 809.5000 BATE 62863628600023460-10001GHL 14:13:59 353 810.0000 XLON 60003600000017950-E0Pa15CkDAA6 14:13:59 235 810.0000 BATE 62863628600024071-10001GVV 14:14:22 238 810.0000 XLON 60003600000017984-E0Pa15CkDAMx 14:16:02 48 810.0000 XLON 64003640000018146-E0Pa15CkDBs8 14:16:02 26 810.0000 XLON 64003640000018146-E0Pa15CkDBsA 14:16:02 42 810.0000 XLON 64003640000018146-E0Pa15CkDBsC 14:16:02 50 810.0000 XLON 64003640000018146-E0Pa15CkDBsE 14:17:42 43 810.0000 XLON 60003600000018189-E0Pa15CkDD0r 14:17:42 134 810.0000 XLON 60003600000018189-E0Pa15CkDD0t 14:17:42 48 810.0000 XLON 60003600000018189-E0Pa15CkDD0v 14:17:42 10 810.0000 XLON 60003600000018189-E0Pa15CkDD0x 14:18:28 24 809.5000 BATE 67043670400023622-10001HLH 14:18:28 9 809.5000 BATE 62863628600023460-10001HLE 14:19:22 45 810.0000 XLON 64003640000018354-E0Pa15CkDE4r 14:19:22 168 810.0000 XLON 64003640000018354-E0Pa15CkDE4t 14:19:22 11 810.0000 XLON 64003640000018354-E0Pa15CkDE4v 14:19:40 182 809.5000 XLON 64003640000017417-E0Pa15CkDEJ8 14:19:40 66 809.5000 BATE 67043670400023622-10001HR5 14:19:40 99 809.5000 BATE 67043670400023622-10001HR6 14:21:40 45 809.5000 BATE 67043670400024217-10001I54 14:22:02 51 810.0000 XLON 60003600000018438-E0Pa15CkDG7V 14:22:02 46 810.0000 XLON 60003600000018438-E0Pa15CkDG7X 14:22:02 42 810.0000 XLON 60003600000018438-E0Pa15CkDG7Z 14:22:02 46 810.0000 XLON 60003600000018438-E0Pa15CkDG7b 14:22:02 13 810.0000 XLON 60003600000018438-E0Pa15CkDG7d 14:22:42 23 810.0000 XLON 60003600000018468-E0Pa15CkDGa1 14:22:42 44 810.0000 XLON 60003600000018468-E0Pa15CkDGa3 14:22:42 156 810.0000 XLON 60003600000018468-E0Pa15CkDGa5 14:23:40 136 809.5000 BATE 67043670400024217-10001IGW 14:24:23 24 809.5000 BATE 67043670400024488-D10001IM3 14:24:40 85 809.5000 BATE 67043670400024488-10001IN8 14:25:14 88 809.5000 BATE 67043670400024488-10001IQU 14:26:28 2 809.5000 BATE 67043670400024488-10001IYO 14:26:28 92 809.5000 BATE 67043670400024590-10001IYP 14:30:22 200 810.0000 XLON 60003600000019007-E0Pa15CkDNjM 14:31:40 79 810.0000 BATE 67043670400025008-10001KXP 14:33:42 341 810.5000 XLON 64003640000019597-E0Pa15CkDTf0 14:33:43 449 810.5000 BATE 67043670400025357-D10001LVJ 14:34:23 335 810.5000 BATE 62863628600026051-10001M6S 14:34:52 127 810.0000 BATE 67043670400025008-10001MGC 14:36:15 235 810.5000 XLON 60003600000019680-E0Pa15CkDXVk 14:36:15 217 810.5000 BATE 62863628600026289-10001MZS 14:37:49 242 810.5000 XLON 60003600000019926-E0Pa15CkDZpi 14:39:34 201 811.5000 CHIX 67103671000019447-1100020MI 14:39:34 181 811.5000 BATE 62863628600026716-10001O2P 14:40:13 228 811.5000 XLON 60003600000020125-E0Pa15CkDdEI 14:40:18 1 811.0000 XLON 64003640000020190-E0Pa15CkDdOA 14:40:18 182 811.0000 XLON 64003640000020190-E0Pa15CkDdOC 14:40:18 242 811.0000 CHIX 62873628700019499-1100020WE 14:42:59 191 812.0000 XLON 64003640000020507-E0Pa15CkDh2x 14:42:59 314 812.0000 XLON 60003600000020432-E0Pa15CkDh2z 14:42:59 199 812.0000 BATE 62863628600027052-10001PAA 14:45:40 44 812.0000 BATE 67043670400026606-10001Q19 14:45:43 199 812.0000 XLON 64003640000021014-E0Pa15CkDkdm 14:46:04 50 812.0000 BATE 67043670400026606-10001Q5D 14:46:26 102 812.0000 BATE 67043670400026606-10001QAC 14:47:40 66 812.0000 BATE 67043670400026606-10001QPZ 14:48:20 242 812.0000 XLON 60003600000021178-E0Pa15CkDobU 14:48:20 34 812.0000 BATE 67043670400026606-10001QXC 14:48:20 185 812.0000 BATE 62863628600027779-10001QXE 14:49:22 253 812.0000 XLON 64003640000021566-E0Pa15CkDpu4 14:49:22 19 812.0000 XLON 64003640000021566-E0Pa15CkDpu6 14:49:23 24 811.7500 BATE 67043670400027232-D10001R8C 14:49:23 181 812.0000 BATE 67043670400027232-10001R8D 14:50:04 8 811.5000 BATE 62863628600027018-10001REV 14:50:16 99 811.5000 BATE 62863628600027018-10001RGI 14:50:49 199 811.5000 XLON 60003600000020630-E0Pa15CkDrln 14:50:49 150 811.5000 BATE 62863628600027018-10001RLK 14:52:04 27 811.5000 BATE 67043670400027391-10001RY0 14:54:04 137 811.5000 BATE 67043670400027391-10001SGQ 14:55:40 71 811.5000 BATE 67043670400027391-10001STX 14:56:25 217 811.5000 XLON 64003640000021721-E0Pa15CkDzBK 14:56:25 181 811.5000 CHIX 67103671000019689-1100026OX 14:56:25 272 811.5000 BATE 62863628600028591-10001T1O 14:57:08 33 811.0000 BATE 62863628600027557-10001TAX 14:57:42 44 811.5000 XLON 64003640000022367-E0Pa15CkE1Ha 14:57:42 218 811.5000 XLON 64003640000022367-E0Pa15CkE1Hc 14:58:50 44 811.0000 BATE 62863628600027557-10001TOX 14:59:00 188 811.0000 XLON 60003600000021638-E0Pa15CkE2fx 14:59:00 23 811.0000 BATE 62863628600027557-10001TQH 14:59:00 85 811.0000 BATE 62863628600027557-10001TQG 15:00:22 45 812.0000 XLON 64003640000022588-E0Pa15CkE54i 15:01:02 45 812.0000 XLON 64003640000022633-E0Pa15CkE6NK 15:01:02 65 812.0000 XLON 64003640000022633-E0Pa15CkE6NM 15:02:42 46 812.0000 XLON 60003600000022739-E0Pa15CkE8hR 15:02:42 45 812.0000 XLON 60003600000022739-E0Pa15CkE8hT 15:02:42 48 812.0000 XLON 60003600000022739-E0Pa15CkE8hV 15:02:42 38 812.0000 XLON 60003600000022739-E0Pa15CkE8hX 15:02:42 40 812.0000 XLON 60003600000022739-E0Pa15CkE8hZ 15:03:06 181 811.0000 XLON 60003600000022396-E0Pa15CkE9GE 15:03:06 214 811.5000 BATE 67043670400028078-10001V65 15:05:21 93 811.0000 BATE 67043670400028574-10001VW0 15:06:28 134 811.0000 BATE 67043670400028574-10001W66 15:08:28 189 811.5000 CHIX 67103671000021705-110002B3M 15:08:28 238 811.5000 BATE 62863628600029655-10001WSV 15:08:58 126 811.5000 XLON 60003600000023259-E0Pa15CkEHO3 15:10:03 164 811.5000 XLON 60003600000023259-E0Pa15CkEJ2k 15:10:03 181 811.5000 BATE 62863628600029836-10001XB5 15:10:40 217 811.0000 BATE 62863628600029632-10001XI9 15:11:02 40 811.5000 XLON 64003640000023637-E0Pa15CkEKiP 15:11:02 180 811.5000 XLON 64003640000023637-E0Pa15CkEKiR 15:11:40 10 811.0000 BATE 62863628600029987-10001XSQ 15:12:20 200 811.0000 XLON 60003600000023004-E0Pa15CkEMfM 15:12:20 232 811.0000 BATE 62863628600029987-10001Y1W 15:12:20 33 811.0000 BATE 62863628600029987-10001Y1X 15:12:42 199 811.0000 XLON 64003640000023757-E0Pa15CkENMD 15:12:58 217 810.5000 CHIX 62873628700019635-110002CR6 15:12:58 20 810.5000 BATE 62863628600028707-10001YAC 15:12:58 200 810.5000 BATE 62863628600028707-10001YAD 15:14:22 217 810.0000 XLON 60003600000023683-E0Pa15CkEPha 15:14:22 199 810.5000 XLON 60003600000023851-E0Pa15CkEPhM 15:18:19 235 809.5000 XLON 64003640000024135-E0Pa15CkEVt3 15:18:19 253 809.5000 BATE 62863628600030332-100020A8 15:20:11 187 809.5000 XLON 64003640000024380-E0Pa15CkEYX0 15:21:16 19 809.0000 BATE 62863628600030651-10002187 15:22:02 67 809.5000 XLON 64003640000024652-E0Pa15CkEb5A 15:22:02 151 809.5000 XLON 64003640000024652-E0Pa15CkEb5C 15:22:42 75 809.5000 XLON 60003600000024621-E0Pa15CkEblR 15:22:42 30 809.5000 XLON 60003600000024621-E0Pa15CkEblT 15:22:42 96 809.5000 XLON 60003600000024621-E0Pa15CkEblV 15:25:26 199 809.5000 XLON 64003640000024836-E0Pa15CkEfRy 15:25:53 191 809.0000 XLON 60003600000024313-E0Pa15CkEgDi 15:25:53 199 809.5000 BATE 62863628600031168-100022Q5 15:25:56 142 809.0000 BATE 62863628600030651-100022QX 15:26:28 74 809.0000 BATE 62863628600030651-100022WX 15:26:44 194 809.0000 XLON 60003600000024959-E0Pa15CkEhPr 15:26:44 218 809.0000 CHIX 67103671000022117-110002HZX 15:29:37 40 808.5000 XLON 64003640000025199-E0Pa15CkElfd 15:29:37 147 808.5000 XLON 64003640000025199-E0Pa15CkElfn 15:29:37 199 808.5000 BATE 67043670400030625-10002405 15:32:16 181 808.5000 XLON 64003640000025446-E0Pa15CkEpC0 15:32:16 217 808.5000 BATE 62863628600031948-100024X0 15:32:28 46 808.0000 BATE 62863628600030943-100024Z5 15:32:42 153 808.0000 BATE 62863628600030943-1000251A 15:33:40 33 808.0000 BATE 62863628600032168-100025CT 15:33:56 272 808.0000 XLON 60003600000025507-E0Pa15CkEqvI 15:33:56 148 808.0000 BATE 62863628600032168-100025F9 15:33:57 216 807.5000 CHIX 67103671000023110-110002KRD 15:33:57 204 807.5000 CHIX 67103671000023150-110002KRE 15:33:57 196 807.5000 BATE 62863628600031579-100025FB 15:35:34 181 807.5000 BATE 67043670400031483-100025ZR 15:36:32 182 807.0000 XLON 64003640000025814-E0Pa15CkEu9s 15:36:32 190 807.0000 BATE 67043670400031536-100026BC 15:36:47 218 806.5000 CHIX 62873628700023791-110002LW2 15:37:42 182 806.5000 XLON 64003640000026031-E0Pa15CkEvku 15:41:37 209 806.5000 XLON 64003640000026172-E0Pa15CkF1RZ 15:41:37 197 806.5000 BATE 67043670400032045-100027Z5 15:42:42 199 806.5000 XLON 60003600000026295-E0Pa15CkF2jz 15:43:40 89 806.0000 BATE 62863628600033217-100028LI 15:44:22 99 806.5000 XLON 60003600000026428-E0Pa15CkF4V0 15:44:22 82 806.5000 XLON 60003600000026428-E0Pa15CkF4V2 15:44:39 49 806.0000 BATE 62863628600033217-100028WE 15:45:16 79 806.0000 BATE 62863628600033217-10002951 15:45:42 192 805.5000 CHIX 62873628700023978-110002OU7 15:46:02 51 806.0000 XLON 64003640000026632-E0Pa15CkF70I 15:46:02 1 806.0000 XLON 64003640000026632-E0Pa15CkF70K 15:46:02 147 806.0000 XLON 64003640000026632-E0Pa15CkF70M 15:46:52 48 805.5000 BATE 62863628600033374-100029MH 15:47:22 73 805.5000 XLON 60003600000026208-E0Pa15CkF8f2 15:47:40 126 805.5000 XLON 60003600000026208-E0Pa15CkF94B 15:47:40 33 805.5000 BATE 62863628600033374-100029VJ 15:47:41 36 805.5000 BATE 62863628600033374-100029VU 15:47:41 100 805.5000 BATE 62863628600033374-100029VV 15:47:44 235 805.5000 XLON 64003640000026749-E0Pa15CkF9CI 15:48:13 189 805.0000 CHIX 62873628700024580-110002PMG 15:48:13 217 805.0000 BATE 67043670400032581-10002A2S 15:49:22 105 805.5000 XLON 64003640000026880-E0Pa15CkFBO5 15:52:42 40 806.0000 XLON 64003640000027157-E0Pa15CkFGCE 15:54:22 49 806.0000 XLON 60003600000027142-E0Pa15CkFI5q 15:54:22 49 806.0000 XLON 60003600000027142-E0Pa15CkFI5s 15:54:22 29 806.0000 XLON 60003600000027142-E0Pa15CkFI5u 15:54:22 9 805.5000 BATE 67043670400032806-10002CBI 15:56:02 59 806.0000 XLON 60003600000027268-E0Pa15CkFKRU 15:56:02 45 806.0000 XLON 60003600000027268-E0Pa15CkFKRW 16:01:27 306 806.5000 XLON 60003600000027707-E0Pa15CkFTVz 16:01:27 302 806.5000 BATE 62863628600035116-10002FB3 16:02:04 50 806.0000 BATE 62863628600034595-10002FJJ 16:04:27 295 806.5000 XLON 64003640000028001-E0Pa15CkFXxZ 16:04:27 319 806.5000 BATE 62863628600035555-10002GKQ 16:05:16 155 806.0000 BATE 62863628600034595-10002GXQ 16:06:04 45 806.5000 XLON 60003600000028108-E0Pa15CkFZzE 16:06:05 106 806.5000 XLON 60003600000028108-E0Pa15CkFa1w 16:07:41 2 806.5000 BATE 67043670400035116-10002HUX 16:07:42 221 806.5000 BATE 67043670400035116-10002HV5 16:08:26 19 807.0000 XLON 60003600000028307-E0Pa15CkFd26 16:08:43 45 807.0000 BATE 62863628600036459-10002IA6 16:09:20 43 807.0000 BATE 62863628600036569-10002IG4 16:09:22 29 807.0000 XLON 60003600000028357-E0Pa15CkFe5C 16:09:22 39 807.0000 XLON 60003600000028357-E0Pa15CkFe5E 16:09:23 242 807.0000 BATE 67043670400035443-10002IGL 16:10:04 77 806.5000 BATE 67043670400035116-10002IPP 16:10:22 45 807.0000 XLON 60003600000028447-E0Pa15CkFfFL 16:10:52 6 806.5000 BATE 67043670400035116-10002J24 16:11:02 33 807.0000 XLON 64003640000028622-E0Pa15CkFg0t 16:11:02 35 807.0000 XLON 64003640000028622-E0Pa15CkFg0v 16:11:25 195 806.5000 BATE 62863628600036847-10002JAC 16:11:28 101 806.5000 XLON 60003600000028108-E0Pa15CkFgoW 16:11:28 4 806.5000 XLON 60003600000028108-E0Pa15CkFgoY 16:11:28 187 806.5000 XLON 60003600000028237-E0Pa15CkFgoe 16:12:52 389 806.5000 XLON 60003600000028664-E0Pa15CkFiLs 16:15:35 413 808.0000 XLON 64003640000028961-E0Pa15CkFlky 16:15:35 182 808.0000 CHIX 62873628700027096-1100030RI 16:15:35 328 808.0000 BATE 67043670400036278-10002KVP 16:16:00 295 807.5000 XLON 60003600000028808-E0Pa15CkFmAC 16:16:00 192 807.5000 CHIX 67103671000027036-1100030YC 16:16:00 181 807.5000 CHIX 67103671000026903-1100030Y9 16:16:00 182 807.5000 BATE 67043670400036078-10002L19 16:16:00 111 807.5000 BATE 67043670400036079-10002L1A 16:16:00 84 807.5000 BATE 67043670400036079-10002L1B 16:16:02 217 807.0000 XLON 64003640000029026-E0Pa15CkFmKk 16:16:02 194 807.0000 CHIX 62873628700027219-1100030ZU 16:16:28 132 807.0000 BATE 67043670400036487-10002L7Q 16:17:16 113 807.0000 BATE 67043670400036487-10002LKX 16:17:34 260 806.5000 XLON 64003640000029027-E0Pa15CkFoR1 16:17:34 8 807.0000 BATE 67043670400036487-10002LPK 16:17:34 181 806.5000 BATE 62863628600037601-10002LPM 16:18:42 183 807.0000 XLON 64003640000029084-E0Pa15CkFpxv 16:19:23 115 807.0000 XLON 64003640000029099-E0Pa15CkFqnd 16:19:23 159 807.0000 XLON 64003640000029099-E0Pa15CkFqnf 16:20:28 150 806.5000 XLON 64003640000029064-E0Pa15CkFsFr 16:20:28 118 806.5000 BATE 62863628600037835-10002MY0 16:22:03 32 807.0000 XLON 60003600000029039-E0Pa15CkFugD 16:22:03 69 807.0000 XLON 60003600000029039-E0Pa15CkFugF 16:22:43 50 807.0000 XLON 64003640000029171-E0Pa15CkFvrM 16:22:43 47 807.0000 XLON 64003640000029171-E0Pa15CkFvrO 16:22:43 5 807.0000 XLON 64003640000029171-E0Pa15CkFvrQ 16:22:43 18 807.0000 XLON 64003640000029171-E0Pa15CkFvrS 16:23:43 66 807.0000 CHIX 67103671000027616-11000356O 16:23:43 116 807.0000 CHIX 67103671000027616-11000356P 16:24:23 39 807.0000 XLON 60003600000029090-E0Pa15CkFxzr 16:24:23 9 807.0000 XLON 60003600000029090-E0Pa15CkFxzt 16:24:23 227 807.0000 XLON 60003600000029090-E0Pa15CkFxzv 16:24:49 108 806.5000 BATE 62863628600037835-10002P67 16:25:03 214 806.5000 XLON 64003640000029136-E0Pa15CkFytE 16:25:03 119 806.5000 CHIX 62873628700027743-1100035RV 16:25:03 46 806.5000 BATE 62863628600037835-10002PAH 16:26:03 272 806.5000 XLON 60003600000029128-E0Pa15CkG0n3 16:26:03 282 806.5000 BATE 62863628600038918-10002PVW 16:26:03 79 806.5000 BATE 62863628600038918-10002PVV 16:26:20 61 806.0000 BATE 67043670400036488-10002Q07 16:28:17 209 807.0000 XLON 64003640000029269-E0Pa15CkG3zm 16:28:43 69 806.5000 BATE 67043670400037961-10002RDL 16:28:43 235 807.0000 BATE 62863628600039326-10002RDK 16:28:58 162 807.0000 BATE 67043670400038175-10002RJH 16:28:58 52 807.0000 BATE 67043670400038175-10002RJI 16:28:58 352 807.0000 BATE 67043670400038175-10002RJJ

 

END