Transaction in Own Shares

Drax Group PLC

16 December 2025

 

16 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 15 December 2025

Number of ordinary shares purchased: 71,419

Lowest price paid per ordinary share (p): 787.5000 Highest price paid per ordinary share (p): 802.0000 Volume weighted average price paid per share (p): 797.2973

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,377,272. The total number of voting rights in Drax Group, excluding treasury shares as at 15 December 2025 is 340,792,892. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,235,872 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 797.2012 35,319 BATE 797.3805 28,880 CHIX 797.4342 7,220

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:51:42 274 789.5000 XLON 60003600000004193-E0PZI7ioe4S2 08:51:42 223 791.0000 XLON 64003640000004281-E0PZI7ioe4R3 08:51:42 307 790.5000 XLON 60003600000004283-E0PZI7ioe4RE 08:51:42 183 790.5000 CHIX 67103671000002335-110000FJO 08:51:42 218 789.5000 BATE 62863628600002593-10000F5J 08:51:42 274 791.0000 BATE 67043670400002567-10000F5G 08:51:42 183 790.5000 BATE 67043670400002566-10000F5H 08:51:46 255 789.0000 BATE 62863628600002720-10000F61 08:53:22 201 787.5000 XLON 64003640000004448-E0PZI7ioe5t5 08:53:22 194 787.5000 CHIX 67103671000002422-110000FWP 09:01:46 293 787.5000 XLON 64003640000005265-E0PZI7ioeBtG 09:01:46 255 787.5000 BATE 67043670400003033-10000GKB 09:07:21 27 788.5000 XLON 60003600000005942-E0PZI7ioeG5C 09:08:30 10 789.5000 XLON 60003600000006054-E0PZI7ioeGy7 09:08:30 231 789.5000 XLON 60003600000006054-E0PZI7ioeGy9 09:08:30 288 790.0000 XLON 64003640000006044-E0PZI7ioeGxZ 09:11:00 99 789.5000 XLON 60003600000006302-E0PZI7ioeIto 09:11:00 84 789.5000 XLON 60003600000006302-E0PZI7ioeItq 09:11:06 245 789.5000 BATE 67043670400003847-D10000HM5 09:11:09 218 789.0000 XLON 64003640000006181-E0PZI7ioeIzo 09:11:09 190 789.0000 BATE 67043670400003788-10000HM6 09:12:21 237 788.5000 XLON 60003600000006376-E0PZI7ioeJrO 09:12:21 183 788.5000 CHIX 62873628700003191-110000J4Y 09:12:21 201 788.5000 BATE 62863628600003805-10000HQC 09:14:35 218 788.0000 XLON 60003600000006562-E0PZI7ioeLET 09:14:35 212 788.0000 BATE 62863628600003970-10000HZ5 09:22:40 30 789.5000 XLON 64003640000007443-E0PZI7ioeQyQ 09:31:39 268 791.5000 XLON 64003640000008031-E0PZI7ioeWq9 09:33:19 28 793.5000 XLON 64003640000008138-E0PZI7ioeXoB 09:34:13 246 794.5000 XLON 64003640000008209-E0PZI7ioeYJ1 09:34:52 183 794.5000 CHIX 67103671000004482-110000MGM 09:34:59 200 794.5000 XLON 64003640000008282-E0PZI7ioeYug 09:34:59 279 795.0000 XLON 60003600000008282-E0PZI7ioeYtu 09:36:06 266 794.5000 BATE 67043670400005537-10000KGR 09:36:06 208 794.5000 BATE 67043670400005538-10000KGS 09:37:46 218 793.5000 XLON 60003600000008398-E0PZI7ioeaGl 09:37:46 186 793.5000 CHIX 62873628700004487-110000MUU 09:37:46 372 793.5000 BATE 67043670400005499-10000KOF 09:37:46 206 794.0000 BATE 62863628600005764-10000KOE 09:40:53 201 793.5000 XLON 60003600000008584-E0PZI7ioecIp 09:40:53 183 793.5000 BATE 67043670400005778-10000L2I 09:43:14 198 795.5000 XLON 60003600000008891-E0PZI7ioedxE 09:43:14 191 795.5000 BATE 67043670400005994-10000LBS 09:43:14 183 796.0000 BATE 62863628600006138-10000LBP 09:44:41 200 796.0000 XLON 60003600000008982-E0PZI7ioefBi 09:48:30 191 795.5000 XLON 60003600000008915-E0PZI7ioehDo 09:48:30 187 795.5000 BATE 62863628600006172-10000LXF 09:54:56 189 795.0000 XLON 64003640000009412-E0PZI7ioekJU 09:54:56 193 795.0000 CHIX 62873628700005044-110000P9Z 09:56:50 192 794.5000 XLON 64003640000009201-E0PZI7ioelBh 09:57:16 182 794.0000 BATE 67043670400006620-10000N16 09:57:20 189 793.5000 XLON 60003600000009794-E0PZI7ioelPt 09:57:20 28 793.5000 BATE 62863628600007292-10000N1G 09:57:20 214 793.5000 BATE 62863628600007292-10000N1H 10:01:06 188 793.0000 XLON 60003600000010272-E0PZI7ioentk 10:02:35 183 794.0000 XLON 64003640000010589-E0PZI7ioeos0 10:09:59 46 794.5000 XLON 60003600000011548-E0PZI7ioetWv 10:09:59 136 794.5000 XLON 60003600000011548-E0PZI7ioetWy 10:10:14 196 794.0000 XLON 60003600000011484-E0PZI7ioetmk 10:10:14 215 794.0000 BATE 62863628600008568-10000OM8 10:10:15 188 793.5000 XLON 60003600000011233-E0PZI7ioetoN 10:10:15 186 793.5000 BATE 67043670400007768-10000OMA 10:10:15 195 793.5000 BATE 62863628600008325-10000OMB 10:10:37 191 793.0000 CHIX 62873628700005843-110000RM4 10:19:31 31 794.5000 XLON 64003640000012327-E0PZI7ioezrk 10:19:59 25 794.5000 XLON 64003640000012354-E0PZI7iof05t 10:21:39 217 794.0000 XLON 60003600000012497-E0PZI7iof1PU 10:22:47 182 794.0000 BATE 62863628600009625-D10000Q2Y 10:24:59 199 795.0000 XLON 60003600000012621-E0PZI7iof36U 10:25:04 187 795.0000 XLON 64003640000012647-E0PZI7iof3Co 10:29:23 183 795.0000 XLON 64003640000012774-E0PZI7iof5Ta 10:29:23 189 795.0000 CHIX 62873628700006982-110000U9Q 10:29:23 191 795.0000 BATE 67043670400009662-10000QRQ 10:29:23 201 794.5000 BATE 67043670400009461-10000QRR 10:29:23 183 794.0000 BATE 62863628600009672-10000QRT 10:37:48 218 796.5000 BATE 67043670400010325-10000RQR 10:37:50 237 796.0000 XLON 64003640000013299-E0PZI7iof9qJ 10:37:50 216 796.0000 BATE 67043670400010324-10000RQZ 10:41:58 196 795.5000 XLON 64003640000013294-E0PZI7iofBQG 10:41:58 194 795.5000 CHIX 62873628700007448-110000VWC 10:41:58 198 795.5000 BATE 67043670400010356-10000S4P 10:51:30 200 796.5000 XLON 64003640000013687-E0PZI7iofFVi 10:53:19 34 796.5000 XLON 60003600000013814-E0PZI7iofGBP 10:53:19 166 796.5000 XLON 60003600000013814-E0PZI7iofGBR 10:59:33 111 796.5000 XLON 64003640000013836-E0PZI7iofIqY 11:03:26 320 797.0000 BATE 67043670400011735-D10000UJA 11:05:33 162 796.5000 XLON 64003640000013836-E0PZI7iofLWu 11:05:33 241 796.5000 BATE 62863628600011728-10000URD 11:11:00 47 797.5000 XLON 64003640000014415-E0PZI7iofNIQ 11:11:00 123 797.5000 XLON 64003640000014415-E0PZI7iofNIS 11:18:56 261 797.5000 XLON 60003600000014532-E0PZI7iofQmX 11:22:08 458 798.5000 XLON 64003640000014743-E0PZI7iofSMO 11:23:35 11 798.0000 BATE 67043670400012633-10000WOI 11:26:12 214 798.5000 XLON 64003640000014908-E0PZI7iofUIr 11:26:12 483 798.5000 BATE 67043670400012996-10000WZN 11:26:23 367 798.0000 XLON 64003640000014728-E0PZI7iofUMG 11:26:23 183 798.0000 CHIX 67103671000009359-11000116W 11:26:23 179 798.0000 BATE 67043670400012633-10000X03 11:26:23 312 798.0000 BATE 67043670400012634-10000X04 11:26:23 233 798.0000 BATE 62863628600012994-10000X05 11:35:46 189 798.0000 XLON 64003640000015168-E0PZI7iofXoI 11:35:46 221 798.0000 BATE 62863628600013879-10000Y0K 11:36:44 98 798.0000 XLON 60003600000015364-E0PZI7iofY9Z 11:36:44 104 798.0000 XLON 60003600000015364-E0PZI7iofY9b 11:42:22 218 798.0000 XLON 64003640000015428-E0PZI7iofaMf 11:42:22 210 798.0000 BATE 67043670400013846-10000YPR 11:42:24 91 797.5000 XLON 60003600000015046-E0PZI7iofaNX 11:42:24 91 797.5000 XLON 60003600000015046-E0PZI7iofaNZ 11:42:24 183 797.5000 BATE 67043670400013847-10000YPZ 11:44:59 1 797.5000 XLON 64003640000015584-E0PZI7iofbap 11:44:59 217 797.5000 XLON 64003640000015584-E0PZI7iofbar 11:56:00 264 797.5000 XLON 64003640000016019-E0PZI7iofgRu 11:56:57 30 797.0000 XLON 64003640000015561-E0PZI7iofh21 11:56:57 191 797.0000 XLON 64003640000015561-E0PZI7iofh23 11:57:46 196 797.5000 BATE 62863628600015466-100010C9 11:58:22 188 797.0000 CHIX 62873628700009445-1100014VW 11:58:22 193 797.0000 BATE 67043670400014149-100010EI 12:00:10 201 797.0000 XLON 64003640000016128-E0PZI7iofilo 12:00:56 255 796.5000 XLON 64003640000016079-E0PZI7iofj6F 12:11:53 118 796.5000 XLON 64003640000016514-E0PZI7iofneH 12:11:53 69 796.5000 XLON 64003640000016514-E0PZI7iofneJ 12:12:28 218 796.0000 XLON 60003600000016247-E0PZI7iofnsG 12:12:28 188 796.0000 CHIX 67103671000010500-1100016K4 12:12:28 202 796.0000 BATE 62863628600014860-100011VS 12:21:23 215 796.0000 BATE 67043670400016321-100012PW 12:26:39 91 796.5000 XLON 64003640000017197-E0PZI7iofueY 12:27:40 216 796.0000 XLON 64003640000017256-E0PZI7iofvA0 12:27:46 245 796.0000 BATE 62863628600017472-100013CG 12:29:20 175 796.5000 XLON 64003640000017336-E0PZI7iofvtu 12:29:20 25 796.5000 XLON 64003640000017336-E0PZI7iofvtw 12:29:26 206 796.0000 BATE 67043670400017155-100013G8 12:29:59 75 796.5000 XLON 64003640000017373-E0PZI7iofwC9 12:33:06 200 796.0000 XLON 64003640000017449-E0PZI7iofxTc 12:56:11 5 798.5000 XLON 60003600000018464-E0PZI7iog7ei 12:56:11 139 798.5000 XLON 60003600000018464-E0PZI7iog7ek 12:57:00 481 798.5000 XLON 64003640000018422-E0PZI7iog8f2 12:57:00 197 798.0000 XLON 60003600000018146-E0PZI7iog8fA 12:57:00 200 798.0000 XLON 60003600000018147-E0PZI7iog8fE 13:01:51 300 800.0000 XLON 64003640000018770-E0PZI7iogCCY 13:01:51 248 800.0000 BATE 67043670400019528-100016SQ 13:01:51 247 800.0000 BATE 67043670400019529-100016SR 13:01:51 188 800.0000 BATE 67043670400019530-100016ST 13:01:51 204 800.0000 BATE 62863628600020018-100016SS 13:02:52 182 800.0000 BATE 67043670400019652-100016VP 13:03:19 172 800.0000 XLON 64003640000018852-E0PZI7iogDLR 13:03:19 112 800.0000 XLON 64003640000018852-E0PZI7iogDLT 13:04:12 326 799.5000 XLON 64003640000018755-E0PZI7iogDfY 13:04:12 182 799.5000 CHIX 62873628700013560-110001CN4 13:04:12 239 799.5000 BATE 62863628600019958-100016ZX 13:04:12 381 799.5000 BATE 62863628600020025-100016ZY 13:13:10 200 799.0000 XLON 60003600000019011-E0PZI7iogI4T 13:13:10 273 799.0000 BATE 67043670400019830-1000181W 13:13:11 183 798.5000 CHIX 62873628700013879-110001DQC 13:13:11 182 798.5000 BATE 62863628600020366-10001822 13:14:55 200 798.0000 XLON 64003640000018960-E0PZI7iogItI 13:16:28 10 797.5000 XLON 64003640000019533-E0PZI7iogJaG 13:16:28 191 797.5000 XLON 64003640000019533-E0PZI7iogJaI 13:16:28 253 797.5000 CHIX 67103671000013825-110001E2Z 13:22:40 68 797.5000 XLON 60003600000020001-E0PZI7iogMyf 13:24:20 53 797.5000 XLON 60003600000020117-E0PZI7iogNp6 13:24:20 31 797.5000 XLON 60003600000020117-E0PZI7iogNp8 13:24:59 42 797.5000 XLON 64003640000020112-E0PZI7iogO34 13:26:39 41 797.5000 XLON 60003600000020265-E0PZI7iogOyT 13:29:17 246 797.5000 BATE 67043670400021673-100019OG 13:30:06 200 797.5000 BATE 62863628600022265-100019RS 13:31:49 200 797.5000 BATE 67043670400021936-100019Z0 13:33:26 183 797.5000 BATE 62863628600022537-10001AAJ 13:46:06 291 798.0000 BATE 62863628600023421-10001BT1 13:48:32 280 798.0000 XLON 64003640000021982-E0PZI7iogbVz 13:48:32 188 798.0000 XLON 64003640000021981-E0PZI7iogbVo 13:48:32 547 798.0000 XLON 60003600000022024-E0PZI7iogbVI 13:48:32 273 798.0000 BATE 67043670400023096-10001C7P 13:50:06 200 798.0000 BATE 62863628600023718-10001CDE 13:52:14 276 798.0000 XLON 60003600000022197-E0PZI7iogdKH 13:52:14 201 798.0000 BATE 62863628600023839-10001CMV 13:58:19 259 798.5000 XLON 64003640000022584-E0PZI7ioggtr 13:59:50 259 798.5000 BATE 67043670400023850-10001DMB 14:09:50 321 798.5000 XLON 60003600000022730-E0PZI7iognJa 14:09:50 183 798.5000 BATE 67043670400023985-10001F4C 14:14:28 540 798.5000 XLON 60003600000023303-E0PZI7iogq2w 14:14:28 255 798.5000 BATE 67043670400024742-10001FQU 14:19:28 266 798.5000 XLON 60003600000023569-E0PZI7iogsl3 14:19:28 202 798.5000 XLON 60003600000023690-E0PZI7iogsl5 14:19:28 208 798.5000 CHIX 67103671000017441-110001NK6 14:20:02 323 798.0000 XLON 64003640000022412-E0PZI7iogt6A 14:20:02 281 798.0000 CHIX 67103671000017399-110001NNI 14:20:02 194 798.0000 BATE 67043670400023647-10001GL1 14:24:20 283 798.5000 XLON 64003640000024002-E0PZI7iogvn9 14:24:57 299 798.0000 BATE 62863628600026095-10001HDL 14:29:31 194 798.0000 BATE 67043670400025884-10001I5T 14:30:00 224 798.0000 XLON 64003640000024023-E0PZI7ioh0Jd 14:30:00 200 798.0000 XLON 64003640000024352-E0PZI7ioh0Jh 14:30:33 368 798.0000 BATE 62863628600026751-10001IWN 14:31:52 480 798.0000 XLON 64003640000024636-E0PZI7ioh4jj 14:31:52 355 798.0000 BATE 67043670400026535-10001JGD 14:37:18 490 798.5000 XLON 64003640000025274-E0PZI7iohEev 14:37:18 259 798.5000 CHIX 62873628700019277-110001UEC 14:37:34 109 798.5000 BATE 67043670400027233-10001LHV 14:37:49 291 798.0000 XLON 64003640000024870-E0PZI7iohFn2 14:37:49 192 798.0000 XLON 60003600000025181-E0PZI7iohFn4 14:37:49 256 798.0000 CHIX 62873628700018914-110001ULC 14:37:49 356 798.0000 BATE 67043670400026748-10001LJX 14:45:58 491 798.0000 XLON 60003600000025858-E0PZI7iohTln 14:45:58 274 798.0000 BATE 67043670400027660-10001OBJ 14:45:58 130 798.0000 BATE 67043670400027770-10001OBK 14:45:58 211 798.0000 BATE 67043670400027770-10001OBL 14:45:58 231 798.0000 BATE 62863628600028258-10001OBM 14:45:58 195 798.0000 BATE 62863628600028515-10001OBN 14:51:06 311 798.5000 BATE 67043670400028693-10001Q18 14:51:58 655 798.0000 XLON 64003640000026971-E0PZI7iohcc0 14:51:58 416 798.0000 XLON 64003640000026360-E0PZI7iohcbU 14:51:58 212 798.0000 BATE 62863628600028828-10001Q98 14:53:38 330 798.0000 XLON 60003600000027296-E0PZI7iohfPm 14:53:38 186 797.5000 XLON 60003600000023895-E0PZI7iohfPr 14:53:38 237 797.5000 CHIX 67103671000020773-1100021IG 14:53:38 207 797.5000 BATE 67043670400027899-10001QXQ 14:53:38 212 797.5000 BATE 62863628600024736-10001QXP 14:58:26 255 798.0000 BATE 67043670400029587-10001SIC 14:59:59 356 798.0000 XLON 60003600000028027-E0PZI7iohoSj 15:01:31 318 797.5000 XLON 60003600000027509-E0PZI7iohqhA 15:01:31 200 797.5000 BATE 62863628600029842-10001TGW 15:02:10 275 797.5000 XLON 60003600000028215-E0PZI7iohrWT 15:02:46 226 797.5000 BATE 62863628600030487-10001TV0 15:02:51 244 797.0000 XLON 64003640000022977-E0PZI7iohsMo 15:02:51 273 797.0000 CHIX 62873628700019460-1100025HI 15:02:51 255 797.0000 BATE 67043670400029187-10001TVP 15:08:19 280 797.5000 XLON 60003600000029157-E0PZI7ioi0ls 15:08:19 30 797.5000 XLON 60003600000029157-E0PZI7ioi0lu 15:08:22 308 797.0000 XLON 64003640000028665-E0PZI7ioi0oT 15:08:22 218 797.0000 BATE 67043670400030165-10001VIE 15:09:59 250 797.0000 XLON 64003640000029322-E0PZI7ioi3Yh 15:13:19 170 797.0000 XLON 60003600000029715-E0PZI7ioi8J2 15:15:00 219 797.5000 XLON 64003640000029836-E0PZI7ioiAhN 15:15:10 49 797.5000 BATE 67043670400031226-10001XMX 15:15:10 353 797.5000 BATE 67043670400031226-10001XMY 15:15:32 182 797.5000 CHIX 62873628700023258-110002AO0 15:15:50 182 797.0000 CHIX 67103671000023257-110002AQP 15:15:50 388 797.0000 BATE 62863628600031684-10001XRP 15:18:49 237 796.5000 XLON 60003600000029550-E0PZI7ioiFW2 15:18:49 186 796.5000 BATE 67043670400029852-10001YKR 15:22:40 410 796.5000 XLON 64003640000030768-E0PZI7ioiMbs 15:23:31 248 797.0000 XLON 64003640000030843-E0PZI7ioiO2X 15:23:31 258 797.0000 BATE 67043670400032135-1000201G 15:24:30 274 796.5000 XLON 64003640000030823-E0PZI7ioiPTP 15:24:30 166 796.5000 BATE 62863628600032577-100020AX 15:24:30 63 796.5000 BATE 62863628600032577-100020AY 15:31:37 213 797.5000 XLON 60003600000031808-E0PZI7ioiba2 15:31:38 527 797.5000 BATE 67043670400033029-100022Q4 15:31:39 248 797.5000 XLON 64003640000031784-E0PZI7ioibee 15:33:19 303 798.0000 XLON 60003600000031998-E0PZI7ioidlA 15:34:55 274 798.5000 CHIX 67103671000025354-110002H63 15:34:55 362 798.5000 BATE 67043670400033314-100023PQ 15:37:55 364 799.5000 XLON 60003600000032431-E0PZI7ioijXx 15:37:55 313 799.5000 BATE 67043670400033564-100024JX 15:38:30 347 799.0000 XLON 60003600000032608-E0PZI7ioikDV 15:38:30 182 799.0000 CHIX 67103671000025629-110002ICC 15:38:30 220 799.0000 BATE 62863628600034030-100024PM 15:39:59 303 799.0000 XLON 64003640000032765-E0PZI7ioilyM 15:43:26 330 799.0000 BATE 67043670400034308-1000265N 15:44:59 388 799.0000 XLON 60003600000033287-E0PZI7ioishI 15:46:17 308 799.5000 BATE 67043670400034692-10002739 15:46:46 267 799.5000 BATE 67043670400034759-1000277B 15:47:19 288 799.0000 XLON 60003600000033493-E0PZI7ioivnc 15:47:19 1 799.0000 XLON 60003600000033493-E0PZI7ioivoB 15:47:19 241 799.0000 BATE 67043670400034541-100027DX 15:48:22 183 800.5000 CHIX 62873628700026747-110002LWI 15:49:14 255 800.0000 BATE 62863628600035523-10002822 15:49:20 19 800.5000 XLON 64003640000033719-E0PZI7ioiz4S 15:49:59 20 800.5000 XLON 64003640000033776-E0PZI7ioizyw 15:49:59 40 800.5000 XLON 64003640000033776-E0PZI7ioizyy 15:51:00 20 800.5000 XLON 60003600000033883-E0PZI7ioj1At 15:52:40 63 800.5000 XLON 64003640000034056-E0PZI7ioj3HL 15:53:19 303 800.5000 XLON 64003640000034221-E0PZI7ioj4FA 15:55:42 294 800.5000 XLON 64003640000034427-E0PZI7ioj7L4 15:55:42 182 800.5000 CHIX 62873628700027444-110002O90 15:55:42 200 800.5000 BATE 67043670400035853-100029TY 15:56:28 291 800.0000 XLON 60003600000033660-E0PZI7ioj8NB 15:56:28 255 800.0000 CHIX 62873628700026731-110002OIF 15:56:28 182 800.0000 BATE 67043670400035164-10002A25 15:56:49 114 799.5000 XLON 60003600000033583-E0PZI7ioj8wu 15:56:49 80 799.5000 XLON 60003600000033583-E0PZI7ioj8ww 15:57:35 189 799.5000 BATE 67043670400034964-10002AEW 15:59:59 334 800.0000 XLON 60003600000035018-E0PZI7iojDPz 16:00:43 281 800.0000 BATE 67043670400036635-10002BL1 16:02:40 310 800.0000 XLON 60003600000035356-E0PZI7iojHQA 16:04:20 365 800.0000 XLON 64003640000035536-E0PZI7iojJy3 16:04:59 217 800.0000 XLON 64003640000035594-E0PZI7iojKlm 16:07:39 22 800.5000 XLON 64003640000035916-E0PZI7iojOUm 16:07:40 55 800.5000 CHIX 67103671000028785-110002SNR 16:07:49 309 800.5000 XLON 64003640000035921-E0PZI7iojOo8 16:07:49 431 800.5000 BATE 62863628600038326-10002E0Z 16:07:49 22 800.5000 BATE 62863628600038326-10002E0Y 16:11:07 182 802.0000 CHIX 62873628700029115-110002U0S 16:11:39 255 802.0000 XLON 64003640000036316-E0PZI7iojTzb 16:12:14 352 801.0000 XLON 64003640000036133-E0PZI7iojUqY 16:12:14 325 801.5000 XLON 64003640000036271-E0PZI7iojUpi 16:12:14 237 801.0000 CHIX 67103671000029062-110002UJW 16:12:14 200 801.5000 CHIX 67103671000029266-110002UJU 16:12:14 359 801.0000 BATE 62863628600038748-10002FLH 16:12:14 54 801.5000 BATE 67043670400038295-10002FLD 16:12:14 426 801.5000 BATE 67043670400038295-10002FLE 16:15:04 233 800.5000 XLON 64003640000036513-E0PZI7iojYVD 16:15:04 200 800.5000 CHIX 67103671000029431-110002W33 16:15:04 389 800.5000 BATE 62863628600038617-10002GRQ 16:15:09 194 800.0000 XLON 60003600000036529-E0PZI7iojYhR 16:15:09 237 800.0000 BATE 62863628600039000-10002GT2 16:20:06 55 801.0000 BATE 62863628600040213-10002J43 16:20:09 415 801.0000 XLON 60003600000036904-E0PZI7iojhgx 16:20:09 348 801.0000 BATE 62863628600040213-10002J4M 16:20:27 170 800.5000 XLON 64003640000036796-E0PZI7ioji3Q 16:20:27 187 800.5000 XLON 64003640000036796-E0PZI7ioji3T 16:20:27 238 800.5000 XLON 60003600000036809-E0PZI7ioji3V 16:20:27 200 800.5000 CHIX 62873628700029826-110002Z5L 16:20:27 406 800.5000 BATE 67043670400039594-10002J9J 16:24:08 41 800.5000 CHIX 67103671000030303-110003187 16:24:08 142 800.5000 CHIX 67103671000030303-110003188 16:24:08 382 800.5000 BATE 67043670400040102-10002L1D 16:24:20 329 800.5000 XLON 64003640000037041-E0PZI7iojnAP 16:24:29 40 800.0000 XLON 60003600000036957-E0PZI7iojnN6 16:26:00 93 801.0000 XLON 64003640000037096-E0PZI7iojpJQ 16:26:00 216 801.0000 XLON 64003640000037096-E0PZI7iojpJS 16:26:00 25 801.0000 XLON 64003640000037096-E0PZI7iojpJU 16:26:39 333 801.0000 XLON 60003600000037110-E0PZI7iojqGo 16:28:13 136 801.0000 CHIX 67103671000030603-1100033Q6 16:29:00 1,098 801.0000 BATE 67043670400040871-10002NQ4

 

END