|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:04
|
183
|
775.0000
|
BATE
|
67043670400000136-100007F0
|
|
08:01:04
|
183
|
775.0000
|
BATE
|
62863628600000133-100007F1
|
|
08:01:06
|
198
|
774.5000
|
CHIX
|
67103671000000188-1100005IE
|
|
08:01:10
|
238
|
773.5000
|
XLON
|
60003600000000661-E0PWOHQpso2E
|
|
08:01:29
|
97
|
775.5000
|
XLON
|
60003600000000681-E0PWOHQpspMo
|
|
08:01:29
|
123
|
775.5000
|
XLON
|
60003600000000681-E0PWOHQpspMq
|
|
08:02:53
|
201
|
779.0000
|
XLON
|
64003640000000724-E0PWOHQpsshi
|
|
08:02:53
|
201
|
779.5000
|
BATE
|
67043670400000301-100007PZ
|
|
08:05:13
|
184
|
785.0000
|
XLON
|
64003640000000818-E0PWOHQpsyfm
|
|
08:05:13
|
199
|
784.5000
|
XLON
|
64003640000000817-E0PWOHQpsyg0
|
|
08:05:37
|
220
|
785.0000
|
BATE
|
62863628600000480-1000086C
|
|
08:05:40
|
184
|
783.5000
|
CHIX
|
67103671000000346-1100006QX
|
|
08:06:01
|
183
|
781.0000
|
XLON
|
60003600000000865-E0PWOHQpt1iJ
|
|
08:07:00
|
202
|
778.5000
|
BATE
|
67043670400000612-100008DU
|
|
08:07:41
|
185
|
777.5000
|
XLON
|
64003640000000954-E0PWOHQpt5OP
|
|
08:08:55
|
195
|
775.5000
|
BATE
|
62863628600000666-100008NQ
|
|
08:10:36
|
183
|
782.0000
|
XLON
|
60003600000001084-E0PWOHQptBwY
|
|
08:10:36
|
184
|
782.0000
|
BATE
|
67043670400000867-100008XO
|
|
08:11:28
|
183
|
781.5000
|
XLON
|
64003640000001135-E0PWOHQptDfM
|
|
08:14:55
|
163
|
781.5000
|
XLON
|
60003600000001168-E0PWOHQptJ0M
|
|
08:14:55
|
20
|
781.5000
|
XLON
|
60003600000001168-E0PWOHQptJ0R
|
|
08:14:55
|
191
|
781.5000
|
CHIX
|
62873628700000579-1100008TI
|
|
08:15:49
|
200
|
779.5000
|
BATE
|
67043670400001238-100009LC
|
|
08:16:51
|
238
|
781.5000
|
XLON
|
64003640000001404-E0PWOHQptNjq
|
|
08:17:40
|
184
|
780.5000
|
BATE
|
62863628600001417-100009WX
|
|
08:19:20
|
183
|
780.5000
|
BATE
|
62863628600001501-10000A4C
|
|
08:19:35
|
183
|
780.0000
|
XLON
|
64003640000001454-E0PWOHQptSDv
|
|
08:22:24
|
183
|
778.5000
|
XLON
|
64003640000001695-E0PWOHQptVjR
|
|
08:22:40
|
184
|
777.5000
|
BATE
|
62863628600001758-10000AI4
|
|
08:27:41
|
220
|
777.0000
|
XLON
|
64003640000002109-E0PWOHQptapv
|
|
08:28:39
|
238
|
776.5000
|
XLON
|
60003600000001793-E0PWOHQptbbj
|
|
08:28:39
|
198
|
776.5000
|
CHIX
|
67103671000001284-110000BCY
|
|
08:30:37
|
183
|
777.5000
|
XLON
|
64003640000002329-E0PWOHQptddX
|
|
08:31:59
|
201
|
777.0000
|
XLON
|
60003600000002385-E0PWOHQpteOO
|
|
08:31:59
|
183
|
776.5000
|
BATE
|
67043670400002340-10000BLD
|
|
08:31:59
|
184
|
777.0000
|
BATE
|
62863628600002422-10000BLC
|
|
08:32:00
|
183
|
776.0000
|
BATE
|
67043670400002250-10000BLM
|
|
08:35:00
|
191
|
774.5000
|
XLON
|
64003640000002496-E0PWOHQpthjE
|
|
08:35:00
|
118
|
774.5000
|
BATE
|
62863628600002636-10000BY8
|
|
08:35:00
|
83
|
774.5000
|
BATE
|
62863628600002636-10000BY9
|
|
08:41:49
|
183
|
774.5000
|
XLON
|
64003640000002921-E0PWOHQptoCG
|
|
08:42:40
|
186
|
774.0000
|
BATE
|
62863628600003326-10000CUB
|
|
08:42:41
|
10
|
775.0000
|
XLON
|
60003600000003004-E0PWOHQptop9
|
|
08:43:57
|
202
|
773.5000
|
XLON
|
60003600000002670-E0PWOHQptpzn
|
|
08:43:57
|
183
|
773.5000
|
CHIX
|
62873628700001849-110000E1A
|
|
08:43:57
|
202
|
773.0000
|
BATE
|
67043670400003019-10000D0B
|
|
08:43:57
|
189
|
773.5000
|
BATE
|
62863628600003272-10000D08
|
|
08:46:48
|
184
|
773.5000
|
XLON
|
64003640000003233-E0PWOHQptsr7
|
|
08:49:27
|
74
|
774.5000
|
XLON
|
60003600000003424-E0PWOHQptulh
|
|
08:50:28
|
186
|
776.0000
|
BATE
|
62863628600004048-10000DWY
|
|
08:51:00
|
201
|
776.0000
|
BATE
|
67043670400004090-10000DZU
|
|
08:51:22
|
142
|
775.5000
|
XLON
|
64003640000003512-E0PWOHQptwhA
|
|
08:51:22
|
78
|
775.5000
|
XLON
|
64003640000003512-E0PWOHQptwhH
|
|
08:52:35
|
184
|
775.0000
|
CHIX
|
62873628700002606-110000FQA
|
|
08:54:33
|
183
|
776.5000
|
XLON
|
64003640000003668-E0PWOHQpu0AO
|
|
08:55:44
|
146
|
775.5000
|
XLON
|
60003600000003647-E0PWOHQpu1zw
|
|
08:56:52
|
201
|
775.5000
|
XLON
|
60003600000003726-E0PWOHQpu3bV
|
|
08:56:52
|
184
|
775.5000
|
BATE
|
62863628600004362-10000EUT
|
|
08:58:11
|
184
|
775.0000
|
XLON
|
64003640000003587-E0PWOHQpu4bw
|
|
09:03:16
|
93
|
774.0000
|
XLON
|
60003600000003902-E0PWOHQpuAZE
|
|
09:03:16
|
108
|
774.0000
|
XLON
|
60003600000003902-E0PWOHQpuAZB
|
|
09:03:50
|
229
|
773.5000
|
BATE
|
62863628600004616-10000FUV
|
|
09:07:01
|
127
|
772.5000
|
XLON
|
64003640000004193-E0PWOHQpuDTG
|
|
09:07:01
|
121
|
772.5000
|
XLON
|
64003640000004193-E0PWOHQpuDTI
|
|
09:11:25
|
201
|
772.5000
|
XLON
|
60003600000004530-E0PWOHQpuGns
|
|
09:11:25
|
220
|
772.5000
|
BATE
|
62863628600005726-10000GR8
|
|
09:12:32
|
69
|
772.0000
|
XLON
|
64003640000004589-E0PWOHQpuHhj
|
|
09:12:32
|
129
|
772.0000
|
XLON
|
64003640000004589-E0PWOHQpuHhl
|
|
09:12:32
|
183
|
772.0000
|
CHIX
|
62873628700003402-110000JFW
|
|
09:12:32
|
192
|
772.0000
|
BATE
|
62863628600005295-10000GWB
|
|
09:15:02
|
201
|
771.0000
|
XLON
|
64003640000004774-E0PWOHQpuKHr
|
|
09:15:02
|
200
|
770.5000
|
BATE
|
67043670400005936-10000H9Y
|
|
09:15:02
|
184
|
771.5000
|
BATE
|
67043670400005639-10000H8M
|
|
09:17:12
|
183
|
770.5000
|
XLON
|
60003600000004955-E0PWOHQpuMuF
|
|
09:20:00
|
189
|
769.5000
|
XLON
|
64003640000005087-E0PWOHQpuPkh
|
|
09:20:00
|
64
|
769.5000
|
BATE
|
62863628600006125-10000HZG
|
|
09:20:00
|
120
|
769.5000
|
BATE
|
62863628600006125-10000HZH
|
|
09:27:27
|
183
|
768.5000
|
XLON
|
60003600000005440-E0PWOHQpuW9S
|
|
09:27:27
|
202
|
769.0000
|
XLON
|
64003640000005567-E0PWOHQpuW6P
|
|
09:27:27
|
191
|
768.5000
|
CHIX
|
62873628700004211-110000M4N
|
|
09:27:52
|
200
|
768.5000
|
BATE
|
67043670400006754-10000J2X
|
|
09:32:23
|
184
|
769.0000
|
XLON
|
64003640000005838-E0PWOHQpubbn
|
|
09:32:23
|
184
|
769.0000
|
BATE
|
67043670400007063-10000JPU
|
|
09:35:55
|
70
|
769.5000
|
BATE
|
62863628600007202-10000K3H
|
|
09:35:55
|
114
|
769.5000
|
BATE
|
62863628600007202-10000K3I
|
|
09:41:02
|
220
|
771.0000
|
XLON
|
60003600000006406-E0PWOHQpui6t
|
|
09:43:01
|
184
|
770.5000
|
BATE
|
62863628600007679-10000KSQ
|
|
09:43:02
|
184
|
770.5000
|
XLON
|
64003640000006388-E0PWOHQpujGO
|
|
09:49:41
|
223
|
771.0000
|
XLON
|
64003640000006822-E0PWOHQpuo6Q
|
|
09:49:41
|
210
|
771.0000
|
BATE
|
67043670400008240-10000LHX
|
|
09:49:49
|
201
|
770.5000
|
XLON
|
60003600000006585-E0PWOHQpuo9E
|
|
09:49:49
|
188
|
770.5000
|
CHIX
|
67103671000005950-110000PDY
|
|
09:49:49
|
189
|
770.5000
|
BATE
|
67043670400007913-10000LIU
|
|
09:51:01
|
220
|
770.0000
|
BATE
|
67043670400007640-10000LNS
|
|
09:51:38
|
268
|
769.5000
|
XLON
|
60003600000006899-E0PWOHQpupao
|
|
09:53:45
|
66
|
770.0000
|
XLON
|
60003600000007026-E0PWOHQpurGM
|
|
09:53:45
|
117
|
770.0000
|
XLON
|
60003600000007026-E0PWOHQpurGP
|
|
10:01:00
|
179
|
769.0000
|
CHIX
|
62873628700006165-110000R1M
|
|
10:01:00
|
16
|
769.0000
|
CHIX
|
62873628700006165-110000R1L
|
|
10:01:00
|
233
|
769.0000
|
BATE
|
67043670400008580-10000MVB
|
|
10:03:42
|
194
|
769.0000
|
XLON
|
64003640000007753-E0PWOHQpuzKU
|
|
10:04:23
|
183
|
769.0000
|
XLON
|
60003600000007768-E0PWOHQpuzuJ
|
|
10:07:04
|
191
|
769.0000
|
XLON
|
60003600000007920-E0PWOHQpv2F7
|
|
10:08:42
|
238
|
769.0000
|
XLON
|
64003640000008038-E0PWOHQpv3Ly
|
|
10:16:30
|
201
|
769.0000
|
BATE
|
62863628600010496-10000OSG
|
|
10:19:06
|
184
|
769.5000
|
XLON
|
64003640000008686-E0PWOHQpvAiS
|
|
10:19:34
|
220
|
769.0000
|
XLON
|
60003600000008559-E0PWOHQpvB8d
|
|
10:19:34
|
53
|
769.0000
|
BATE
|
62863628600011266-10000P4X
|
|
10:19:34
|
88
|
769.0000
|
BATE
|
62863628600011266-10000P4Y
|
|
10:19:34
|
134
|
769.0000
|
BATE
|
62863628600011266-10000P4Z
|
|
10:19:41
|
200
|
768.5000
|
BATE
|
67043670400010252-10000P5D
|
|
10:23:11
|
204
|
767.5000
|
XLON
|
60003600000008717-E0PWOHQpvDu3
|
|
10:23:11
|
185
|
768.0000
|
XLON
|
60003600000008805-E0PWOHQpvDtC
|
|
10:23:11
|
183
|
768.0000
|
CHIX
|
62873628700007265-110000UCW
|
|
10:23:11
|
201
|
767.5000
|
BATE
|
67043670400011395-10000PJW
|
|
10:23:11
|
275
|
768.0000
|
BATE
|
62863628600011552-10000PJV
|
|
10:27:51
|
200
|
766.5000
|
CHIX
|
67103671000008433-110000UZJ
|
|
10:33:35
|
199
|
768.5000
|
XLON
|
60003600000009507-E0PWOHQpvKqK
|
|
10:33:35
|
204
|
767.5000
|
BATE
|
67043670400012333-10000QPC
|
|
10:34:22
|
183
|
767.5000
|
XLON
|
60003600000009707-E0PWOHQpvLWS
|
|
10:37:42
|
220
|
767.5000
|
XLON
|
60003600000009798-E0PWOHQpvNPJ
|
|
10:46:07
|
194
|
767.5000
|
XLON
|
64003640000010264-E0PWOHQpvSpa
|
|
10:47:57
|
198
|
767.0000
|
XLON
|
64003640000010240-E0PWOHQpvTfM
|
|
10:49:25
|
183
|
767.5000
|
XLON
|
64003640000010436-E0PWOHQpvUZx
|
|
10:52:16
|
190
|
769.0000
|
XLON
|
64003640000010556-E0PWOHQpvWQN
|
|
10:52:16
|
259
|
769.0000
|
BATE
|
62863628600014601-10000SM5
|
|
10:58:49
|
183
|
769.0000
|
BATE
|
67043670400014416-10000T7C
|
|
11:09:06
|
217
|
772.5000
|
XLON
|
60003600000011230-E0PWOHQpviDl
|
|
11:09:06
|
228
|
772.5000
|
BATE
|
67043670400015635-10000UAF
|
|
11:09:06
|
183
|
772.5000
|
BATE
|
67043670400015636-10000UAG
|
|
11:09:22
|
38
|
772.5000
|
XLON
|
64003640000011320-E0PWOHQpviOT
|
|
11:10:22
|
203
|
772.5000
|
XLON
|
60003600000011328-E0PWOHQpvj34
|
|
11:11:02
|
220
|
773.0000
|
XLON
|
64003640000011388-E0PWOHQpvjgf
|
|
11:15:07
|
275
|
773.5000
|
XLON
|
60003600000011421-E0PWOHQpvm5b
|
|
11:15:07
|
237
|
773.5000
|
BATE
|
67043670400015941-10000UZI
|
|
11:16:00
|
212
|
774.5000
|
BATE
|
67043670400016194-10000V2S
|
|
11:16:00
|
194
|
774.0000
|
BATE
|
62863628600016401-10000V2T
|
|
11:17:42
|
198
|
774.0000
|
XLON
|
64003640000011642-E0PWOHQpvnwW
|
|
11:18:08
|
36
|
773.5000
|
CHIX
|
67103671000011683-1100011HM
|
|
11:18:30
|
238
|
773.5000
|
XLON
|
64003640000011594-E0PWOHQpvoQB
|
|
11:18:30
|
148
|
773.5000
|
CHIX
|
67103671000011683-1100011IX
|
|
11:18:30
|
201
|
773.5000
|
BATE
|
62863628600016507-10000VB5
|
|
11:27:00
|
183
|
773.5000
|
BATE
|
62863628600017336-10000W1R
|
|
11:27:10
|
37
|
773.0000
|
BATE
|
67043670400017056-10000W2A
|
|
11:28:54
|
146
|
773.0000
|
BATE
|
67043670400017056-10000W6U
|
|
11:30:02
|
36
|
772.5000
|
BATE
|
67043670400016272-10000WBN
|
|
11:30:23
|
127
|
776.5000
|
XLON
|
64003640000012294-E0PWOHQpvvU5
|
|
11:30:23
|
74
|
776.5000
|
XLON
|
64003640000012294-E0PWOHQpvvU7
|
|
11:30:25
|
221
|
777.5000
|
BATE
|
67043670400017418-10000WE1
|
|
11:30:32
|
184
|
777.0000
|
BATE
|
62863628600017595-10000WEE
|
|
11:30:33
|
229
|
776.0000
|
XLON
|
60003600000012260-E0PWOHQpvvqZ
|
|
11:30:33
|
184
|
776.0000
|
CHIX
|
62873628700012545-1100012Y6
|
|
11:32:57
|
183
|
776.0000
|
XLON
|
64003640000012343-E0PWOHQpvxnF
|
|
11:33:01
|
193
|
775.5000
|
CHIX
|
62873628700012600-11000138G
|
|
11:33:01
|
186
|
775.5000
|
BATE
|
62863628600017664-10000WLT
|
|
11:49:02
|
219
|
775.5000
|
XLON
|
64003640000012942-E0PWOHQpw6NS
|
|
11:49:31
|
220
|
775.0000
|
XLON
|
64003640000012733-E0PWOHQpw6bh
|
|
11:49:31
|
238
|
775.5000
|
XLON
|
60003600000013346-E0PWOHQpw6Yt
|
|
11:56:23
|
183
|
775.0000
|
CHIX
|
67103671000013875-1100015ZN
|
|
11:56:23
|
183
|
775.5000
|
BATE
|
62863628600019686-10000YUS
|
|
11:59:14
|
184
|
776.0000
|
XLON
|
64003640000014026-E0PWOHQpwCZA
|
|
11:59:45
|
201
|
775.5000
|
XLON
|
60003600000013874-E0PWOHQpwCtO
|
|
12:02:55
|
238
|
775.5000
|
XLON
|
60003600000014121-E0PWOHQpwFRq
|
|
12:05:12
|
46
|
775.0000
|
BATE
|
67043670400019917-10000ZWD
|
|
12:06:01
|
199
|
775.0000
|
XLON
|
64003640000014149-E0PWOHQpwHBX
|
|
12:07:52
|
137
|
775.0000
|
BATE
|
67043670400019917-1000105Q
|
|
12:08:47
|
38
|
774.5000
|
BATE
|
62863628600018347-1000108Z
|
|
12:11:33
|
183
|
774.5000
|
BATE
|
67043670400018806-100010JW
|
|
12:11:33
|
145
|
774.5000
|
BATE
|
62863628600018347-100010JV
|
|
12:22:31
|
183
|
775.0000
|
XLON
|
60003600000014995-E0PWOHQpwPPi
|
|
12:22:31
|
92
|
775.0000
|
XLON
|
60003600000014995-E0PWOHQpwPPk
|
|
12:24:52
|
2
|
775.0000
|
BATE
|
62863628600022364-100011UO
|
|
12:24:54
|
168
|
775.0000
|
BATE
|
62863628600022364-100011UU
|
|
12:24:54
|
49
|
775.0000
|
BATE
|
62863628600022364-100011UV
|
|
12:24:55
|
201
|
775.0000
|
XLON
|
64003640000015197-E0PWOHQpwQHi
|
|
12:27:40
|
44
|
775.0000
|
BATE
|
62863628600023033-10001256
|
|
12:28:51
|
238
|
775.0000
|
XLON
|
64003640000015446-E0PWOHQpwRjm
|
|
12:28:51
|
121
|
775.0000
|
BATE
|
62863628600023033-10001287
|
|
12:29:19
|
52
|
775.0000
|
BATE
|
62863628600023033-100012AZ
|
|
12:35:20
|
239
|
775.0000
|
BATE
|
62863628600023792-100012WW
|
|
12:36:17
|
228
|
775.0000
|
XLON
|
64003640000015840-E0PWOHQpwW4k
|
|
12:36:17
|
27
|
775.0000
|
BATE
|
62863628600023792-1000130L
|
|
12:44:50
|
220
|
778.0000
|
XLON
|
60003600000016270-E0PWOHQpwb99
|
|
12:44:50
|
187
|
778.0000
|
CHIX
|
62873628700017174-110001C0R
|
|
12:44:50
|
268
|
778.0000
|
BATE
|
62863628600024659-100013W6
|
|
12:45:58
|
125
|
777.0000
|
XLON
|
60003600000016237-E0PWOHQpwbxN
|
|
12:45:58
|
109
|
777.0000
|
XLON
|
60003600000016237-E0PWOHQpwbxP
|
|
12:45:58
|
268
|
777.0000
|
BATE
|
67043670400024245-1000142K
|
|
12:47:41
|
72
|
777.0000
|
BATE
|
62863628600024999-1000149W
|
|
12:47:51
|
111
|
777.0000
|
BATE
|
62863628600024999-100014BK
|
|
12:50:22
|
27
|
777.0000
|
XLON
|
60003600000016550-E0PWOHQpweSH
|
|
12:50:22
|
66
|
777.0000
|
XLON
|
60003600000016550-E0PWOHQpweSJ
|
|
12:54:20
|
256
|
777.0000
|
BATE
|
62863628600025830-100014ZV
|
|
12:54:22
|
272
|
777.0000
|
XLON
|
64003640000016732-E0PWOHQpwgeu
|
|
12:55:41
|
183
|
776.5000
|
XLON
|
60003600000016059-E0PWOHQpwhQg
|
|
12:55:41
|
311
|
776.5000
|
BATE
|
62863628600024239-10001556
|
|
12:59:07
|
220
|
776.0000
|
XLON
|
60003600000016777-E0PWOHQpwj8J
|
|
12:59:32
|
158
|
775.5000
|
XLON
|
64003640000016940-E0PWOHQpwjKF
|
|
12:59:32
|
220
|
775.5000
|
BATE
|
62863628600025993-100015KE
|
|
13:00:51
|
62
|
775.5000
|
XLON
|
64003640000016940-E0PWOHQpwkaB
|
|
13:01:38
|
190
|
775.5000
|
CHIX
|
62873628700017267-110001ECY
|
|
13:05:09
|
220
|
775.0000
|
XLON
|
64003640000016798-E0PWOHQpwnDB
|
|
13:05:09
|
188
|
774.5000
|
CHIX
|
67103671000018311-110001EUF
|
|
13:05:09
|
15
|
775.0000
|
BATE
|
62863628600026171-1000168G
|
|
13:05:09
|
189
|
775.0000
|
BATE
|
62863628600026171-1000168H
|
|
13:05:12
|
186
|
774.0000
|
XLON
|
60003600000017023-E0PWOHQpwnG9
|
|
13:05:12
|
210
|
774.0000
|
BATE
|
62863628600026864-1000168V
|
|
13:08:32
|
244
|
773.0000
|
XLON
|
60003600000017299-E0PWOHQpwp7u
|
|
13:08:32
|
196
|
773.0000
|
CHIX
|
62873628700018502-110001FC4
|
|
13:08:32
|
193
|
773.0000
|
BATE
|
62863628600027122-100016OG
|
|
13:11:18
|
14
|
771.5000
|
BATE
|
62863628600027474-1000171R
|
|
13:11:18
|
169
|
771.5000
|
BATE
|
62863628600027474-1000171S
|
|
13:11:36
|
123
|
771.5000
|
XLON
|
64003640000017483-E0PWOHQpwrDa
|
|
13:21:58
|
60
|
771.5000
|
XLON
|
64003640000017483-E0PWOHQpww1s
|
|
13:21:58
|
185
|
771.5000
|
XLON
|
60003600000017996-E0PWOHQpww1w
|
|
13:21:58
|
183
|
771.0000
|
BATE
|
67043670400027417-1000188U
|
|
13:22:00
|
185
|
770.5000
|
XLON
|
60003600000017744-E0PWOHQpww6A
|
|
13:29:43
|
191
|
769.0000
|
XLON
|
64003640000018386-E0PWOHQpx0Rp
|
|
13:32:29
|
184
|
768.5000
|
XLON
|
64003640000018407-E0PWOHQpx2Vi
|
|
13:41:33
|
183
|
767.5000
|
XLON
|
60003600000018411-E0PWOHQpx8Nk
|
|
13:49:03
|
195
|
766.5000
|
XLON
|
64003640000018704-E0PWOHQpxCkn
|
|
13:52:03
|
212
|
765.5000
|
XLON
|
64003640000019522-E0PWOHQpxEqh
|
|
13:52:45
|
184
|
764.5000
|
XLON
|
60003600000019659-E0PWOHQpxFRH
|
|
14:21:15
|
220
|
766.0000
|
XLON
|
60003600000020927-E0PWOHQpxZCR
|
|
14:26:49
|
183
|
765.0000
|
XLON
|
60003600000020510-E0PWOHQpxcty
|
|
14:30:33
|
256
|
766.0000
|
XLON
|
60003600000021588-E0PWOHQpxiyz
|
|
14:33:10
|
184
|
766.0000
|
XLON
|
64003640000021885-E0PWOHQpxnlD
|
|
14:38:05
|
39
|
766.5000
|
XLON
|
64003640000023147-E0PWOHQpxw6O
|
|
14:38:07
|
124
|
766.5000
|
XLON
|
64003640000023147-E0PWOHQpxwCN
|
|
14:38:58
|
102
|
766.5000
|
XLON
|
64003640000023147-E0PWOHQpxxWA
|
|
14:39:01
|
126
|
766.0000
|
XLON
|
64003640000023041-E0PWOHQpxxbo
|
|
14:41:30
|
183
|
767.5000
|
XLON
|
64003640000023605-E0PWOHQpy1Vl
|
|
14:45:13
|
172
|
767.5000
|
XLON
|
64003640000023909-E0PWOHQpy6sD
|
|
14:45:13
|
29
|
767.5000
|
XLON
|
64003640000023909-E0PWOHQpy6sF
|
|
14:47:30
|
183
|
768.0000
|
XLON
|
64003640000024239-E0PWOHQpyAuY
|
|
14:49:21
|
112
|
768.0000
|
XLON
|
60003600000024416-E0PWOHQpyE3r
|
|
14:49:21
|
80
|
768.0000
|
XLON
|
60003600000024416-E0PWOHQpyE3t
|
|
14:49:30
|
201
|
767.5000
|
XLON
|
64003640000024129-E0PWOHQpyEMJ
|
|
14:51:54
|
183
|
768.5000
|
XLON
|
60003600000024715-E0PWOHQpyHx4
|
|
14:53:11
|
184
|
768.5000
|
XLON
|
60003600000024809-E0PWOHQpyJX6
|
|
14:53:40
|
184
|
767.5000
|
XLON
|
60003600000024706-E0PWOHQpyK9U
|
|
15:01:03
|
196
|
769.5000
|
XLON
|
60003600000025801-E0PWOHQpyUR5
|
|
15:04:48
|
184
|
771.0000
|
XLON
|
64003640000026161-E0PWOHQpyaHM
|
|
15:06:41
|
183
|
772.0000
|
XLON
|
64003640000026295-E0PWOHQpyd2k
|
|
15:07:20
|
184
|
771.0000
|
XLON
|
64003640000026367-E0PWOHQpydoD
|
|
15:07:20
|
183
|
771.5000
|
XLON
|
60003600000026276-E0PWOHQpydnA
|
|
15:11:32
|
87
|
770.5000
|
XLON
|
64003640000026172-E0PWOHQpyiwm
|
|
15:11:32
|
97
|
770.5000
|
XLON
|
64003640000026172-E0PWOHQpyiwo
|
|
15:20:56
|
218
|
770.5000
|
XLON
|
64003640000027516-E0PWOHQpyu3P
|
|
15:22:09
|
183
|
770.0000
|
XLON
|
60003600000027211-E0PWOHQpyvWU
|
|
15:37:05
|
289
|
772.5000
|
XLON
|
64003640000029009-E0PWOHQpzBaE
|
|
15:37:11
|
232
|
772.0000
|
XLON
|
60003600000028934-E0PWOHQpzBkW
|
|
15:47:01
|
241
|
772.0000
|
XLON
|
60003600000029879-E0PWOHQpzLyK
|
|
15:47:02
|
95
|
771.5000
|
XLON
|
64003640000028854-E0PWOHQpzLzq
|
|
15:47:02
|
39
|
771.5000
|
XLON
|
64003640000028854-E0PWOHQpzLzt
|
|
15:47:02
|
111
|
771.5000
|
XLON
|
64003640000028854-E0PWOHQpzLzv
|
|
15:47:02
|
183
|
771.5000
|
XLON
|
60003600000028936-E0PWOHQpzM01
|
|
15:47:02
|
220
|
771.5000
|
XLON
|
64003640000028894-E0PWOHQpzLzz
|
|
15:47:03
|
191
|
770.5000
|
XLON
|
60003600000028894-E0PWOHQpzM4e
|
|
15:47:03
|
200
|
770.5000
|
XLON
|
64003640000029361-E0PWOHQpzM4g
|
|
15:47:03
|
96
|
770.5000
|
XLON
|
60003600000028893-E0PWOHQpzM4R
|
|
15:47:03
|
79
|
770.5000
|
XLON
|
60003600000028893-E0PWOHQpzM4T
|
|
15:47:03
|
3
|
770.5000
|
XLON
|
60003600000028893-E0PWOHQpzM4Y
|
|
15:47:03
|
6
|
770.5000
|
XLON
|
60003600000028893-E0PWOHQpzM4a
|
|
15:47:03
|
1
|
770.5000
|
XLON
|
60003600000028894-E0PWOHQpzM4c
|
|
16:00:16
|
215
|
771.0000
|
XLON
|
64003640000031101-E0PWOHQpzbOk
|
|
16:00:16
|
278
|
771.0000
|
XLON
|
60003600000031136-E0PWOHQpzbOi
|
|
16:02:02
|
260
|
772.0000
|
XLON
|
60003600000031421-E0PWOHQpzffq
|
|
16:02:02
|
13
|
772.0000
|
XLON
|
60003600000031421-E0PWOHQpzffs
|
|
16:04:30
|
184
|
772.0000
|
XLON
|
64003640000031546-E0PWOHQpziLe
|
|
16:10:22
|
176
|
772.0000
|
XLON
|
60003600000032429-E0PWOHQpzo5A
|
|
16:12:41
|
246
|
772.0000
|
XLON
|
64003640000032583-E0PWOHQpzqZE
|
|
16:12:41
|
238
|
772.0000
|
XLON
|
64003640000032617-E0PWOHQpzqZG
|
|
16:12:41
|
195
|
772.0000
|
XLON
|
64003640000032648-E0PWOHQpzqZI
|
|
16:14:39
|
275
|
771.5000
|
XLON
|
64003640000031442-E0PWOHQpzs5n
|
|
16:14:39
|
201
|
771.5000
|
XLON
|
60003600000031547-E0PWOHQpzs5p
|
|
16:14:39
|
275
|
771.5000
|
XLON
|
64003640000031611-E0PWOHQpzs5r
|
|
16:15:42
|
100
|
771.5000
|
XLON
|
64003640000033030-E0PWOHQpztZk
|
|
16:15:42
|
82
|
771.5000
|
XLON
|
64003640000033030-E0PWOHQpztZm
|
|
16:15:52
|
220
|
771.5000
|
XLON
|
60003600000033076-E0PWOHQpztkr
|
|
16:16:02
|
183
|
771.0000
|
XLON
|
60003600000031460-E0PWOHQpztyt
|
|
16:16:02
|
183
|
771.0000
|
XLON
|
60003600000033085-E0PWOHQpztyx
|
|
16:18:44
|
120
|
772.0000
|
XLON
|
64003640000033196-E0PWOHQpzxg2
|
|
16:19:08
|
175
|
772.0000
|
XLON
|
60003600000033259-E0PWOHQpzy1s
|
|
16:19:21
|
183
|
772.0000
|
XLON
|
60003600000033274-E0PWOHQpzyJ4
|
|
16:19:55
|
201
|
772.0000
|
XLON
|
60003600000033307-E0PWOHQpzyw2
|