Transaction in Own Shares

Drax Group PLC

04 December 2025

 

4 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 3 December 2025

Number of ordinary shares purchased: 72,858

Lowest price paid per ordinary share (p): 751.0000 Highest price paid per ordinary share (p): 767.0000 Volume weighted average price paid per share (p): 761.0083

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,869,478. The total number of voting rights in Drax Group, excluding treasury shares as at 3 December 2025 is 341,297,421. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,728,078 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 761.0084 36,088 BATE 761.0267 29,416 CHIX 760.9340 7,354

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:03 195 765.5000 XLON 64003640000000585-E0PQabZPhXl3 08:02:00 266 761.0000 XLON 60003600000000579-E0PQabZPhbAi 08:02:00 195 763.0000 XLON 64003640000000570-E0PQabZPhb6p 08:02:00 178 765.0000 CHIX 62873628700000194-1100006K0 08:02:00 266 762.5000 BATE 66993669900000102-100007JW 08:02:00 119 763.0000 BATE 66993669900000178-100007JU 08:02:00 59 763.0000 BATE 66993669900000178-100007JV 08:03:22 177 759.0000 XLON 60003600000000781-E0PQabZPheye 08:03:23 266 758.0000 BATE 62863628600000221-100007R3 08:05:22 177 758.0000 XLON 60003600000000971-E0PQabZPhjYC 08:05:25 194 755.5000 CHIX 62873628700000292-1100007CB 08:05:25 181 755.5000 BATE 62863628600000341-100007YZ 08:06:34 248 753.5000 XLON 60003600000001105-E0PQabZPhmd0 08:06:35 184 752.5000 BATE 66993669900000383-1000085U 08:08:18 213 752.5000 XLON 64003640000001224-E0PQabZPhqio 08:08:47 186 751.0000 BATE 62863628600000608-100008EK 08:10:10 194 751.0000 BATE 66993669900000629-100008LD 08:12:04 191 754.0000 XLON 64003640000001505-E0PQabZPhztq 08:12:05 177 754.0000 BATE 62863628600000843-100008UC 08:12:40 129 756.5000 XLON 60003600000001558-E0PQabZPi0yJ 08:15:03 212 757.5000 XLON 60003600000001643-E0PQabZPi5Yp 08:15:09 185 757.5000 CHIX 62873628700000522-1100009AY 08:15:09 177 757.5000 BATE 62863628600001055-10000972 08:16:17 177 760.0000 BATE 66993669900001180-100009BK 08:17:19 178 759.0000 XLON 60003600000001738-E0PQabZPi9RZ 08:17:21 182 758.0000 XLON 60003600000001719-E0PQabZPi9VH 08:18:41 192 758.0000 XLON 64003640000001784-E0PQabZPiBAC 08:18:41 180 758.0000 BATE 62863628600001331-100009LB 08:19:30 177 756.0000 XLON 60003600000001919-E0PQabZPiCgz 08:22:13 193 753.5000 XLON 64003640000002076-E0PQabZPiGCX 08:22:13 143 753.5000 CHIX 62873628700000871-110000AG0 08:24:17 177 756.0000 XLON 60003600000002277-E0PQabZPiIiP 08:24:17 185 756.0000 BATE 66993669900001632-10000A5Y 08:25:14 181 755.5000 BATE 62863628600001714-10000A9L 08:27:31 179 754.5000 XLON 64003640000002549-E0PQabZPiN0m 08:27:31 191 754.5000 BATE 66993669900001798-10000AIZ 08:30:23 177 756.0000 CHIX 62873628700001174-110000BVZ 08:35:35 213 759.0000 XLON 60003600000003204-E0PQabZPiX10 08:37:01 182 763.0000 XLON 60003600000003313-E0PQabZPiYj4 08:37:01 181 763.5000 XLON 64003640000003335-E0PQabZPiYiq 08:37:01 178 763.0000 BATE 62863628600002616-10000BTK 08:37:01 177 763.0000 BATE 62863628600002617-10000BTL 08:37:26 178 762.0000 XLON 64003640000003304-E0PQabZPiZ5C 08:43:00 181 767.0000 XLON 64003640000003812-E0PQabZPihXl 08:43:00 178 767.0000 BATE 66993669900003078-10000CNS 08:43:22 177 766.0000 XLON 64003640000003741-E0PQabZPihzz 08:43:22 184 766.5000 CHIX 67023670200001674-110000ECE 08:43:22 195 766.5000 BATE 62863628600003075-10000COY 08:45:03 177 765.0000 XLON 60003600000003953-E0PQabZPiktQ 08:45:55 195 765.0000 BATE 62863628600003327-10000D8K 08:46:15 177 764.5000 BATE 66993669900003378-10000D9M 08:50:00 174 766.0000 XLON 64003640000004555-E0PQabZPirW9 08:50:00 21 766.0000 XLON 64003640000004555-E0PQabZPirWH 08:50:26 183 766.0000 BATE 66993669900003759-10000DTC 08:51:00 195 766.0000 XLON 60003600000004640-E0PQabZPiuMe 08:55:00 230 766.5000 XLON 60003600000004786-E0PQabZPizEQ 08:55:00 178 766.5000 BATE 66993669900003971-10000ED3 08:55:25 100 766.0000 CHIX 67023670200002176-110000GV8 08:55:30 84 766.0000 CHIX 67023670200002176-110000GVX 08:57:00 178 767.0000 XLON 64003640000005235-E0PQabZPj25p 08:58:40 150 767.0000 XLON 60003600000005413-E0PQabZPj47N 08:58:40 57 767.0000 XLON 60003600000005413-E0PQabZPj47P 08:59:20 104 766.0000 BATE 66993669900004295-10000EWI 08:59:20 73 766.0000 BATE 66993669900004295-10000EWJ 08:59:23 191 765.5000 BATE 66993669900004556-10000EWQ 09:00:04 190 764.5000 XLON 60003600000005456-E0PQabZPj5T3 09:09:20 221 766.0000 XLON 60003600000006728-E0PQabZPjFWG 09:09:29 184 766.0000 CHIX 67023670200002765-110000J0W 09:09:29 180 766.0000 BATE 66993669900005277-10000G1Q 09:15:20 178 767.0000 BATE 62863628600005751-10000GNN 09:15:22 208 767.0000 XLON 60003600000007300-E0PQabZPjLOs 09:16:50 212 767.0000 BATE 62863628600005804-10000GT2 09:17:40 191 767.0000 XLON 64003640000007593-E0PQabZPjNmU 09:17:40 195 767.0000 BATE 62863628600005923-10000GWK 09:18:10 180 766.5000 XLON 64003640000007060-E0PQabZPjOZC 09:18:10 187 766.5000 BATE 62863628600005924-10000GZK 09:21:02 178 765.5000 XLON 60003600000007837-E0PQabZPjRZC 09:26:31 209 764.5000 XLON 60003600000007700-E0PQabZPjVwJ 09:26:31 178 765.0000 XLON 64003640000008323-E0PQabZPjVvp 09:26:31 191 765.0000 CHIX 67023670200003355-110000LET 09:26:31 177 764.5000 BATE 66993669900005988-10000HOR 09:29:31 182 764.5000 XLON 60003600000008560-E0PQabZPjYNz 09:30:43 195 763.5000 BATE 66993669900006450-10000I3I 09:30:57 187 763.0000 XLON 64003640000008602-E0PQabZPjZkk 09:30:57 205 763.0000 BATE 66993669900006573-10000I41 09:31:47 181 762.0000 BATE 66993669900006649-10000I6T 09:33:35 206 760.5000 XLON 64003640000009074-E0PQabZPjbpr 09:41:00 195 759.5000 XLON 64003640000009983-E0PQabZPjjJz 09:41:00 207 760.0000 XLON 60003600000009968-E0PQabZPjjJf 09:42:06 190 759.0000 CHIX 62873628700003789-110000NNP 09:42:06 169 759.0000 BATE 66993669900006753-10000J7L 09:42:06 22 759.0000 BATE 66993669900006753-10000J7M 09:42:41 195 759.0000 XLON 60003600000010131-E0PQabZPjkY3 09:52:05 100 759.5000 XLON 60003600000011021-E0PQabZPjs2i 09:52:05 77 759.5000 XLON 60003600000011021-E0PQabZPjs2k 09:52:23 183 759.0000 BATE 62863628600008121-10000K3N 09:52:25 177 758.5000 XLON 64003640000010981-E0PQabZPjsMD 09:52:25 199 758.0000 BATE 62863628600007705-10000K42 09:54:03 177 757.0000 XLON 60003600000011071-E0PQabZPjtUY 09:54:03 194 757.0000 BATE 62863628600008262-10000KA1 09:57:38 177 758.5000 CHIX 62873628700004495-110000PQ7 10:01:48 59 758.5000 XLON 64003640000011870-E0PQabZPk2qS 10:01:48 152 758.5000 XLON 64003640000011870-E0PQabZPk2qW 10:08:40 134 759.5000 XLON 64003640000012697-E0PQabZPk825 10:08:40 230 759.0000 BATE 62863628600009333-10000LTM 10:09:20 195 760.0000 XLON 64003640000012744-E0PQabZPk8Tw 10:09:22 266 760.0000 BATE 66993669900009239-D10000LX9 10:11:35 251 760.0000 XLON 64003640000012874-E0PQabZPk9oM 10:11:35 177 760.0000 BATE 62863628600009468-10000M6V 10:13:50 178 759.5000 XLON 60003600000012677-E0PQabZPkBW0 10:13:54 186 759.5000 CHIX 62873628700004998-110000S3W 10:13:54 195 759.5000 BATE 66993669900009223-10000MGF 10:14:41 248 758.5000 XLON 64003640000013114-E0PQabZPkC4S 10:14:41 212 758.0000 BATE 66993669900009569-10000MJN 10:21:30 224 758.5000 XLON 64003640000013305-E0PQabZPkHYF 10:21:30 180 758.5000 BATE 66993669900009678-10000NC0 10:29:34 213 760.0000 XLON 60003600000014233-E0PQabZPkMdG 10:30:18 177 759.5000 CHIX 62873628700005633-110000U9U 10:30:18 177 759.5000 BATE 66993669900010460-10000O83 10:30:18 195 759.5000 BATE 62863628600010685-10000O84 10:33:42 201 760.0000 XLON 60003600000014391-E0PQabZPkPQA 10:33:42 177 760.0000 BATE 66993669900010636-10000OKD 10:33:48 221 759.0000 XLON 64003640000013928-E0PQabZPkPU1 10:35:48 178 758.5000 XLON 60003600000014721-E0PQabZPkQRu 10:41:07 181 757.5000 BATE 62863628600011061-10000P7Y 10:42:40 42 757.5000 XLON 60003600000015310-E0PQabZPkUbw 10:43:49 186 757.0000 XLON 64003640000014304-E0PQabZPkVG3 10:48:59 195 757.5000 XLON 60003600000015567-E0PQabZPkYRX 10:50:18 231 757.0000 XLON 64003640000015581-E0PQabZPkZZx 10:50:18 177 757.0000 CHIX 67023670200006332-110000WOU 10:56:00 66 758.0000 XLON 64003640000016226-E0PQabZPkeDF 10:59:08 171 757.5000 XLON 60003600000016334-E0PQabZPkgRR 10:59:08 59 757.5000 XLON 60003600000016334-E0PQabZPkgRT 10:59:08 179 757.5000 BATE 66993669900012290-10000R7Q 11:00:22 204 758.0000 BATE 62863628600012911-10000REQ 11:01:01 177 758.0000 BATE 66993669900012680-10000RJ3 11:07:00 216 758.0000 XLON 64003640000016915-E0PQabZPkmA8 11:07:00 28 757.5000 BATE 66993669900012549-10000RZT 11:07:15 195 757.5000 XLON 60003600000016492-E0PQabZPkmQD 11:07:15 167 757.5000 BATE 66993669900012549-10000S0D 11:07:36 99 757.0000 CHIX 62873628700007016-110000YZG 11:11:01 132 757.0000 BATE 62863628600012460-10000SCU 11:17:00 259 757.5000 XLON 64003640000017636-E0PQabZPktcC 11:17:40 144 757.5000 XLON 64003640000017694-E0PQabZPktxm 11:17:40 31 757.5000 XLON 64003640000017694-E0PQabZPktxo 11:17:40 91 757.5000 XLON 64003640000017694-E0PQabZPktxq 11:18:03 177 757.0000 XLON 60003600000015914-E0PQabZPkuIt 11:18:03 109 757.0000 BATE 62863628600012460-10000SZS 11:24:20 200 757.5000 BATE 62863628600014778-10000TL6 11:28:40 238 758.0000 XLON 60003600000018428-E0PQabZPl0pz 11:30:59 232 763.0000 BATE 66993669900014890-10000U7V 11:35:29 21 767.0000 BATE 66993669900015193-D10000UKP 11:35:29 263 767.0000 XLON 64003640000018982-E0PQabZPl4uI 11:35:29 202 767.0000 BATE 66993669900015193-10000UKQ 11:35:30 207 766.5000 XLON 60003600000018910-E0PQabZPl4yq 11:35:30 178 766.0000 CHIX 62873628700008522-11000124G 11:35:30 205 766.0000 BATE 62863628600015619-10000UL8 11:35:30 238 766.5000 BATE 66993669900015192-10000UL4 11:36:31 266 765.5000 XLON 60003600000018947-E0PQabZPl5cE 11:40:23 191 765.0000 CHIX 67023670200008526-1100012OM 11:40:23 266 765.0000 BATE 66993669900015228-10000V11 11:40:28 266 764.5000 XLON 64003640000019015-E0PQabZPl7G7 11:48:40 186 764.5000 XLON 64003640000019820-E0PQabZPlBrI 11:49:20 3 764.5000 XLON 64003640000019868-E0PQabZPlCGk 11:50:20 121 764.5000 XLON 60003600000019863-E0PQabZPlCdS 11:50:20 60 764.5000 XLON 60003600000019863-E0PQabZPlCdU 11:50:20 10 764.5000 XLON 60003600000019863-E0PQabZPlCdW 11:51:00 79 764.5000 XLON 64003640000019979-E0PQabZPlCtG 11:51:00 28 764.5000 XLON 64003640000019979-E0PQabZPlCtI 11:51:00 34 764.5000 XLON 64003640000019979-E0PQabZPlCtK 11:51:00 79 764.5000 XLON 64003640000019979-E0PQabZPlCtM 11:55:43 241 763.5000 XLON 60003600000020012-E0PQabZPlErb 11:55:43 186 763.5000 CHIX 67023670200009016-1100014D5 11:55:43 266 763.5000 BATE 66993669900015486-10000WJI 11:55:43 248 764.0000 BATE 66993669900015954-10000WJF 12:04:01 181 763.0000 BATE 66993669900017018-10000XMY 12:04:50 195 762.5000 XLON 64003640000020796-E0PQabZPlLQw 12:04:50 177 762.5000 BATE 62863628600017404-10000XQJ 12:09:20 78 763.0000 XLON 64003640000021181-E0PQabZPlOAe 12:12:40 119 763.5000 XLON 64003640000021394-E0PQabZPlPvF 12:12:40 64 763.5000 XLON 64003640000021394-E0PQabZPlPvH 12:12:40 21 763.5000 XLON 64003640000021394-E0PQabZPlPvJ 12:16:44 185 763.5000 XLON 64003640000021548-E0PQabZPlSXG 12:16:44 213 763.5000 BATE 62863628600018399-10000ZFH 12:17:18 235 763.0000 XLON 60003600000021297-E0PQabZPlSrv 12:17:18 212 763.0000 BATE 62863628600018316-10000ZI2 12:18:20 190 762.5000 CHIX 67023670200009952-1100018MY 12:20:17 230 762.0000 BATE 66993669900018102-10000ZV7 12:20:25 177 761.5000 XLON 64003640000021741-E0PQabZPlUfu 12:20:25 177 761.5000 BATE 62863628600018545-10000ZVJ 12:32:20 212 763.0000 XLON 60003600000022472-E0PQabZPlbUv 12:34:20 185 765.5000 XLON 64003640000022696-E0PQabZPlcrb 12:34:21 195 765.5000 BATE 66993669900019223-100011F8 12:36:01 212 765.5000 BATE 62863628600019789-D100011N4 12:36:59 177 765.0000 XLON 60003600000022579-E0PQabZPleCN 12:36:59 177 764.5000 CHIX 67023670200010852-110001B4A 12:36:59 212 765.0000 BATE 66993669900019197-100011PV 12:36:59 178 765.0000 BATE 66993669900019198-100011PW 12:38:40 178 764.0000 XLON 64003640000022978-E0PQabZPlf2e 12:49:01 178 763.5000 XLON 64003640000022590-E0PQabZPllBu 12:49:01 119 763.0000 CHIX 62873628700011216-110001CWN 12:49:01 69 763.0000 CHIX 62873628700011216-110001CWM 12:49:01 194 763.5000 BATE 66993669900019448-1000135Y 12:51:00 24 763.0000 XLON 64003640000023824-E0PQabZPlmXV 12:51:00 21 763.0000 XLON 64003640000023824-E0PQabZPlmXX 12:57:00 294 763.5000 XLON 64003640000024259-E0PQabZPlrT1 12:57:41 195 763.5000 BATE 62863628600021099-D100014D1 12:59:01 230 763.0000 XLON 60003600000024221-E0PQabZPlsWo 13:03:33 266 763.0000 XLON 64003640000024513-E0PQabZPlvBC 13:03:33 209 763.0000 BATE 62863628600021377-1000153V 13:05:20 155 763.0000 XLON 64003640000024940-E0PQabZPlwRs 13:09:54 57 763.0000 XLON 64003640000024940-E0PQabZPlzF6 13:11:00 266 763.0000 XLON 64003640000025454-E0PQabZPlzv6 13:16:00 198 762.5000 XLON 60003600000022997-E0PQabZPm3f5 13:16:00 202 762.5000 BATE 66993669900019928-100016NR 13:17:00 189 762.0000 CHIX 62873628700012047-110001HF2 13:17:00 212 762.0000 BATE 66993669900022092-100016WR 13:20:20 195 761.5000 XLON 60003600000026127-E0PQabZPm7LY 13:20:20 46 762.0000 XLON 60003600000026348-E0PQabZPm7KN 13:20:20 64 762.0000 XLON 60003600000026348-E0PQabZPm7KP 13:20:20 64 762.0000 XLON 60003600000026348-E0PQabZPm7KR 13:20:20 8 762.0000 XLON 60003600000026348-E0PQabZPm7KT 13:20:20 130 761.5000 BATE 66993669900021940-100017FL 13:20:20 100 761.5000 BATE 66993669900021940-100017FM 13:20:20 212 761.5000 BATE 62863628600021675-100017FK 13:30:20 21 761.5000 XLON 60003600000027081-E0PQabZPmDXT 13:30:20 76 761.5000 XLON 60003600000027081-E0PQabZPmDXV 13:30:20 17 761.5000 XLON 60003600000027081-E0PQabZPmDXX 13:30:20 129 761.5000 XLON 60003600000027081-E0PQabZPmDXZ 13:30:22 233 761.0000 XLON 60003600000023245-E0PQabZPmDZM 13:30:22 191 761.0000 BATE 62863628600023287-100018P5 13:32:13 177 760.5000 XLON 60003600000027167-E0PQabZPmFUk 13:32:13 191 760.5000 CHIX 62873628700012953-110001K5D 13:32:13 177 760.5000 BATE 66993669900022452-1000192Y 13:34:04 212 760.0000 XLON 64003640000027085-E0PQabZPmGoi 13:34:04 195 760.0000 BATE 62863628600023062-100019BT 13:35:41 199 760.0000 XLON 64003640000027538-E0PQabZPmI0s 13:37:50 230 759.5000 XLON 64003640000027571-E0PQabZPmJGp 13:37:50 191 759.5000 BATE 66993669900023027-100019V6 13:43:48 178 760.5000 BATE 66993669900023868-10001AT1 13:44:21 177 760.5000 BATE 62863628600024406-D10001AUW 13:44:54 179 760.5000 CHIX 67023670200013708-110001MC5 13:46:01 213 760.0000 BATE 62863628600024561-D10001B5B 13:54:01 195 759.0000 XLON 64003640000028246-E0PQabZPmW64 13:54:01 195 759.5000 XLON 64003640000028075-E0PQabZPmW4z 13:54:01 177 759.5000 BATE 62863628600025055-10001CMP 13:58:30 202 759.5000 XLON 64003640000029215-E0PQabZPmZHT 13:58:30 195 759.5000 BATE 66993669900024833-10001DA8 14:00:20 178 759.0000 CHIX 67023670200014323-110001PRH 14:01:00 32 759.5000 XLON 64003640000029503-E0PQabZPmbMZ 14:01:00 12 759.5000 XLON 64003640000029503-E0PQabZPmbMb 14:03:02 204 759.5000 XLON 60003600000029571-E0PQabZPmdvM 14:03:02 213 759.5000 BATE 62863628600025657-10001E6C 14:05:27 212 759.0000 XLON 64003640000029103-E0PQabZPmgZG 14:05:27 192 759.0000 BATE 66993669900024798-10001EMF 14:07:27 234 758.5000 XLON 64003640000030085-E0PQabZPmjGD 14:07:27 177 758.5000 BATE 62863628600026089-10001F3G 14:12:14 177 758.0000 XLON 60003600000030726-E0PQabZPmpmQ 14:12:14 189 758.0000 BATE 62863628600025829-10001GB3 14:15:21 177 759.5000 BATE 66993669900026614-10001GSV 14:15:56 187 759.5000 XLON 64003640000032101-E0PQabZPmt5m 14:16:00 230 759.5000 XLON 60003600000032024-E0PQabZPmt8Y 14:17:41 7 759.5000 BATE 66993669900026820-10001HCF 14:17:41 23 759.5000 BATE 66993669900026820-10001HCG 14:17:41 22 759.5000 BATE 66993669900026820-10001HCH 14:17:41 24 759.5000 BATE 66993669900026820-10001HCI 14:19:47 214 759.5000 BATE 62863628600027432-10001HO3 14:19:50 264 759.0000 XLON 64003640000032018-E0PQabZPmwyj 14:19:50 178 759.0000 BATE 66993669900026687-10001HOE 14:22:44 173 759.0000 BATE 62863628600027763-10001I66 14:22:44 29 759.0000 BATE 62863628600027763-10001I67 14:25:20 199 759.0000 XLON 60003600000032865-E0PQabZPn15W 14:25:22 191 758.5000 CHIX 67023670200015489-110001VLR 14:25:22 202 758.5000 BATE 62863628600027962-10001IMI 14:25:23 195 758.5000 XLON 60003600000031720-E0PQabZPn174 14:26:47 231 760.0000 BATE 66993669900027732-10001IXS 14:29:04 204 759.5000 XLON 60003600000032956-E0PQabZPn3yI 14:29:04 191 759.5000 CHIX 67023670200016096-110001WKZ 14:29:04 195 759.5000 BATE 66993669900027977-10001JHX 14:32:40 392 762.5000 XLON 64003640000034234-E0PQabZPnCUL 14:32:41 290 762.5000 BATE 62863628600029198-10001LMV 14:35:21 416 762.5000 XLON 60003600000034462-E0PQabZPnH2T 14:36:26 404 762.0000 XLON 60003600000033991-E0PQabZPnIgy 14:36:26 177 762.0000 BATE 66993669900028662-10001N4G 14:36:30 178 761.5000 CHIX 67023670200016578-1100020V5 14:36:30 213 761.5000 BATE 62863628600028917-10001N5F 14:37:33 310 761.0000 XLON 60003600000033605-E0PQabZPnKRD 14:37:37 54 761.0000 XLON 60003600000033605-E0PQabZPnKX0 14:40:30 195 761.5000 BATE 66993669900029558-10001OK1 14:42:00 146 762.0000 XLON 60003600000035387-E0PQabZPnSIU 14:42:41 177 762.0000 BATE 66993669900029835-10001PCB 14:44:25 293 762.5000 XLON 60003600000035800-E0PQabZPnVVh 14:44:25 186 762.5000 BATE 62863628600030521-10001PUI 14:48:00 305 762.5000 XLON 60003600000035978-E0PQabZPnacm 14:48:00 319 762.5000 XLON 64003640000036240-E0PQabZPnaco 14:48:00 230 762.5000 BATE 66993669900030455-10001QXZ 14:49:21 177 762.5000 BATE 66993669900030744-10001RCQ 14:49:52 253 762.0000 XLON 64003640000036665-E0PQabZPndP8 14:49:52 180 762.0000 CHIX 67023670200017638-1100025ZD 14:49:52 266 762.0000 BATE 66993669900030004-10001RJ1 14:52:00 15 762.0000 XLON 64003640000037001-E0PQabZPnhFd 14:52:00 20 762.0000 XLON 64003640000037001-E0PQabZPnhFf 14:53:39 201 761.5000 XLON 60003600000036235-E0PQabZPniws 14:53:39 266 761.5000 BATE 66993669900030953-10001SNQ 14:55:17 252 762.0000 XLON 60003600000037272-E0PQabZPnl0A 14:56:50 200 762.0000 BATE 62863628600032195-10001TOQ 14:59:01 195 762.0000 BATE 62863628600032474-10001U59 14:59:17 86 762.0000 XLON 64003640000038046-E0PQabZPnq8H 14:59:17 195 762.0000 XLON 64003640000038046-E0PQabZPnq8F 15:01:03 292 762.0000 XLON 64003640000038292-E0PQabZPnt6h 15:01:03 185 762.0000 BATE 62863628600032693-10001UT5 15:01:09 378 761.5000 XLON 64003640000037310-E0PQabZPntZm 15:01:09 177 761.5000 CHIX 62873628700018765-1100029UT 15:01:09 212 761.5000 BATE 66993669900031425-10001UV5 15:03:01 139 760.5000 XLON 64003640000038604-E0PQabZPnx4D 15:03:01 113 760.5000 XLON 64003640000038604-E0PQabZPnx4F 15:03:01 195 760.5000 CHIX 67023670200018515-110002AQB 15:03:53 134 760.0000 XLON 60003600000038503-E0PQabZPnz86 15:03:53 201 760.0000 BATE 66993669900032399-10001VXQ 15:05:48 230 762.0000 XLON 60003600000038753-E0PQabZPo2cv 15:05:48 187 762.0000 CHIX 67023670200019045-110002BZO 15:05:48 178 762.0000 BATE 62863628600033466-10001WM7 15:07:02 195 762.0000 BATE 62863628600033695-10001WZ0 15:07:45 245 762.0000 BATE 62863628600033775-10001X6J 15:11:14 177 761.5000 XLON 64003640000038834-E0PQabZPo9yT 15:11:14 230 761.0000 XLON 60003600000038850-E0PQabZPo9yk 15:11:14 230 761.5000 BATE 62863628600033465-10001Y54 15:12:53 230 761.0000 XLON 64003640000039692-E0PQabZPoDEg 15:18:41 207 760.5000 XLON 60003600000039795-E0PQabZPoLSP 15:18:41 252 761.0000 XLON 60003600000039670-E0PQabZPoLRp 15:18:41 194 760.5000 CHIX 67023670200019114-110002GJO 15:18:41 195 760.5000 BATE 62863628600034211-100020I3 15:18:41 184 761.0000 BATE 66993669900033958-100020HZ 15:18:41 177 761.5000 BATE 62863628600034994-100020HY 15:22:27 356 761.0000 XLON 64003640000040778-E0PQabZPoPMp 15:22:40 359 761.0000 XLON 64003640000040807-E0PQabZPoPfL 15:23:06 212 760.5000 BATE 66993669900034891-100021WI 15:23:52 309 760.0000 XLON 64003640000040404-E0PQabZPoQsY 15:23:52 178 760.0000 BATE 62863628600035055-1000222A 15:25:26 177 759.5000 XLON 60003600000040854-E0PQabZPoSeu 15:26:31 230 759.0000 XLON 64003640000040951-E0PQabZPoTt3 15:26:31 177 759.5000 CHIX 67023670200020017-110002J51 15:26:31 195 759.5000 BATE 66993669900035115-100022SR 15:26:31 230 759.0000 BATE 62863628600035051-100022SS 15:27:40 212 759.5000 XLON 60003600000041210-E0PQabZPoUuO 15:28:42 186 759.0000 XLON 60003600000041101-E0PQabZPoVqF 15:28:42 181 758.5000 CHIX 67023670200020633-110002JQG 15:28:42 179 758.5000 BATE 62863628600036078-100023DW 15:28:42 212 759.0000 BATE 66993669900035542-100023DU 15:30:10 110 758.5000 BATE 66993669900035738-100023TZ 15:30:14 67 758.5000 BATE 66993669900035738-100023UB 15:32:41 105 758.5000 BATE 66993669900036169-100024JT 15:32:41 72 758.5000 BATE 66993669900036169-100024JS 15:33:30 212 758.0000 XLON 64003640000041464-E0PQabZPobb3 15:33:58 194 757.5000 CHIX 62873628700020953-110002LML 15:35:47 186 757.5000 XLON 60003600000041365-E0PQabZPof0b 15:35:47 218 757.5000 XLON 60003600000042073-E0PQabZPof0f 15:35:47 177 757.5000 BATE 66993669900036470-100025NR 15:38:13 248 757.5000 XLON 60003600000042147-E0PQabZPohrO 15:38:13 192 757.5000 XLON 64003640000042257-E0PQabZPohrQ 15:38:16 195 757.0000 BATE 66993669900036662-100026KP 15:43:12 254 758.5000 XLON 60003600000043032-E0PQabZPonTw 15:43:12 189 758.0000 BATE 62863628600038284-100028BA 15:45:10 248 760.5000 BATE 62863628600038602-100028Z2 15:47:11 177 762.5000 BATE 66993669900038266-100029LX 15:47:19 82 762.0000 XLON 60003600000043349-E0PQabZPosI3 15:47:19 163 762.0000 XLON 60003600000043349-E0PQabZPosIB 15:47:19 178 762.0000 BATE 62863628600038862-100029MV 15:47:19 194 762.0000 BATE 62863628600038870-100029MX 15:49:20 329 762.5000 XLON 64003640000043713-E0PQabZPouie 15:50:18 321 762.0000 XLON 64003640000043558-E0PQabZPovj3 15:50:18 195 762.0000 BATE 62863628600038970-10002AJP 15:51:39 177 761.5000 XLON 64003640000043906-E0PQabZPowwO 15:54:08 177 761.0000 XLON 60003600000043773-E0PQabZPozcL 15:54:08 195 761.0000 BATE 62863628600039599-10002BRK 15:54:09 160 760.5000 XLON 64003640000044012-E0PQabZPozdr 15:54:09 204 760.5000 BATE 66993669900039188-10002BRQ 15:54:12 181 760.5000 CHIX 62873628700022500-110002T26 15:54:36 35 760.5000 XLON 64003640000044012-E0PQabZPp0Jw 15:54:58 18 760.0000 XLON 60003600000044033-E0PQabZPp0ny 15:54:58 172 760.0000 XLON 60003600000044033-E0PQabZPp0o0 15:56:45 178 760.5000 BATE 66993669900039601-10002CU2 15:57:31 28 760.0000 XLON 64003640000044292-E0PQabZPp4AM 15:57:31 149 760.0000 XLON 64003640000044292-E0PQabZPp4AO 15:58:13 177 760.0000 XLON 64003640000044426-E0PQabZPp5Bp 15:59:34 180 760.0000 BATE 66993669900039915-10002DSB 16:00:09 135 759.5000 BATE 62863628600040636-10002DZY 16:02:23 177 761.0000 XLON 64003640000044819-E0PQabZPpA0T 16:02:51 187 761.0000 BATE 66993669900040268-10002F3B 16:09:28 191 762.0000 XLON 64003640000045212-E0PQabZPpIp2 16:09:28 181 762.0000 BATE 62863628600041350-10002HQZ 16:10:15 178 761.5000 XLON 64003640000045187-E0PQabZPpJpR 16:10:15 185 761.5000 CHIX 62873628700023502-110002ZTB 16:10:15 178 761.5000 BATE 62863628600041812-10002I4H 16:10:39 187 761.0000 CHIX 62873628700023847-110003029 16:11:10 264 761.0000 XLON 64003640000045528-E0PQabZPpL24 16:15:10 36 761.0000 BATE 66993669900041891-10002KFN 16:15:11 98 761.0000 BATE 66993669900041891-10002KG9 16:15:15 44 761.0000 BATE 66993669900041891-10002KHK 16:15:50 197 761.0000 XLON 60003600000046158-E0PQabZPpRNE 16:16:45 248 761.5000 BATE 66993669900042239-10002L6K 16:17:02 183 761.5000 CHIX 62873628700024398-11000336U 16:18:10 293 761.5000 XLON 60003600000046284-E0PQabZPpUbg 16:18:10 36 761.5000 XLON 60003600000046284-E0PQabZPpUbi 16:18:25 259 761.5000 BATE 62863628600043200-10002LVY 16:20:19 177 761.5000 BATE 62863628600043597-10002MWV 16:20:46 178 761.0000 XLON 60003600000046187-E0PQabZPpXTT 16:20:46 68 761.0000 XLON 60003600000046187-E0PQabZPpXTV 16:20:46 100 761.0000 CHIX 67023670200024554-11000352S 16:20:46 155 761.0000 BATE 66993669900042969-10002N4E 16:21:30 177 761.0000 XLON 64003640000046555-E0PQabZPpYR7

 

END