Transaction in Own Shares

Drax Group PLC

03 December 2025

 

3 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 2 December 2025

Number of ordinary shares purchased: 76,241

Lowest price paid per ordinary share (p): 725.0000 Highest price paid per ordinary share (p): 743.0000 Volume weighted average price paid per share (p): 733.0959

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,796,620. The total number of voting rights in Drax Group, excluding treasury shares as at 2 December 2025 is 341,370,279. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,655,220 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 733.2114 38,121 BATE 733.0400 30,496 CHIX 732.7411 7,624

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:05 231 740.0000 XLON 60003600000000679-E0PPre5UBDdZ 08:04:05 177 740.0000 CHIX 62873628700000213-1100005J1 08:04:22 248 738.5000 XLON 60003600000000853-E0PPre5UBE8k 08:04:22 227 738.0000 XLON 64003640000000693-E0PPre5UBE8o 08:04:22 30 738.5000 CHIX 62873628700000311-1100005KX 08:04:22 178 739.0000 BATE 62863628600000165-1000077T 08:04:45 11 738.5000 CHIX 62873628700000311-1100005NV 08:04:45 136 738.5000 CHIX 62873628700000311-1100005NW 08:04:45 192 738.5000 BATE 66993669900000120-100007A9 08:04:45 195 738.5000 BATE 62863628600000122-100007A8 08:07:01 1 738.5000 BATE 62863628600000407-100007NV 08:09:21 279 740.5000 XLON 64003640000001462-E0PPre5UBMIp 08:10:55 34 740.0000 XLON 64003640000001311-E0PPre5UBPF6 08:10:55 161 740.0000 XLON 64003640000001311-E0PPre5UBPF8 08:10:55 212 740.0000 BATE 62863628600000552-100008DH 08:19:18 336 741.5000 XLON 60003600000002510-E0PPre5UBcSB 08:19:18 177 741.5000 CHIX 67023670200000748-1100008LE 08:19:18 240 741.5000 BATE 66993669900000995-100009HU 08:19:18 231 741.5000 BATE 62863628600001046-100009HT 08:20:21 264 741.5000 XLON 64003640000002907-E0PPre5UBdrb 08:20:21 195 741.5000 BATE 62863628600001175-100009M3 08:30:03 245 743.0000 XLON 64003640000003707-E0PPre5UBot0 08:30:03 178 742.5000 CHIX 67023670200001227-110000AFT 08:30:03 235 743.0000 BATE 66993669900001557-10000AS2 08:30:03 9 743.0000 BATE 66993669900001557-10000AS1 08:30:03 195 743.0000 BATE 62863628600001632-10000ARZ 08:30:03 267 743.0000 BATE 62863628600001633-10000AS0 08:30:40 316 742.5000 XLON 64003640000004018-E0PPre5UBpQm 08:30:58 292 742.0000 XLON 60003600000003506-E0PPre5UBpd7 08:31:32 248 741.0000 XLON 64003640000004062-E0PPre5UBqEK 08:32:58 230 741.0000 BATE 66993669900001758-10000B79 08:32:59 266 740.5000 XLON 60003600000004272-E0PPre5UBrOT 08:32:59 182 740.5000 CHIX 62873628700001410-110000AZE 08:32:59 231 740.5000 BATE 66993669900001759-10000B7B 08:35:21 267 739.5000 XLON 60003600000004010-E0PPre5UBtyN 08:35:21 178 739.5000 BATE 66993669900001737-10000BIW 08:36:05 212 739.0000 XLON 64003640000004684-E0PPre5UBusG 08:36:05 264 739.0000 BATE 66993669900001829-10000BMW 08:36:16 195 738.5000 XLON 60003600000004675-E0PPre5UBv6S 08:40:46 218 739.0000 XLON 60003600000005019-E0PPre5UC0bX 08:41:01 239 739.0000 BATE 62863628600002387-10000CFZ 08:42:24 178 738.5000 XLON 64003640000004958-E0PPre5UC1kn 08:42:24 178 738.5000 BATE 66993669900002214-10000CKD 08:47:01 195 738.5000 XLON 64003640000005432-E0PPre5UC5oN 08:47:20 241 737.5000 XLON 60003600000005162-E0PPre5UC6Bc 08:50:00 178 737.5000 XLON 60003600000005541-E0PPre5UC8WD 09:00:23 223 738.0000 BATE 62863628600003510-10000F1T 09:01:56 207 737.5000 XLON 64003640000006222-E0PPre5UCIOb 09:01:56 182 737.5000 BATE 62863628600003209-10000FA1 09:02:41 212 737.5000 BATE 62863628600003664-10000FEK 09:04:21 228 737.5000 XLON 60003600000007350-E0PPre5UCKi4 09:04:21 206 737.0000 XLON 64003640000005718-E0PPre5UCKiD 09:04:21 194 737.0000 CHIX 67023670200002074-110000H0G 09:04:21 177 737.0000 BATE 62863628600002755-10000FNG 09:05:00 8 736.5000 BATE 62863628600003543-10000FQZ 09:05:21 5 736.5000 BATE 62863628600003543-10000FSC 09:05:35 193 736.5000 BATE 62863628600003543-10000FU6 09:14:46 306 737.5000 XLON 60003600000008100-E0PPre5UCSKt 09:17:01 11 737.5000 XLON 60003600000008267-E0PPre5UCU4i 09:17:01 2 737.5000 XLON 60003600000008267-E0PPre5UCU4k 09:17:01 8 737.5000 XLON 60003600000008267-E0PPre5UCU4m 09:17:01 3 737.5000 XLON 60003600000008267-E0PPre5UCU4d 09:17:01 7 737.5000 XLON 60003600000008267-E0PPre5UCU4f 09:17:04 184 737.5000 XLON 60003600000008267-E0PPre5UCU5s 09:18:41 17 737.5000 XLON 64003640000008390-E0PPre5UCUvl 09:18:41 10 737.5000 XLON 64003640000008390-E0PPre5UCUvi 09:19:08 50 737.5000 XLON 64003640000008390-E0PPre5UCVFB 09:19:09 147 737.5000 XLON 64003640000008390-E0PPre5UCVGg 09:19:21 231 737.5000 XLON 60003600000008463-E0PPre5UCVQE 09:19:21 12 737.5000 XLON 60003600000008463-E0PPre5UCVQG 09:19:21 40 737.5000 XLON 60003600000008463-E0PPre5UCVQI 09:20:32 199 737.0000 XLON 64003640000008058-E0PPre5UCWZY 09:20:32 178 737.0000 BATE 62863628600004177-10000HHP 09:20:57 178 736.5000 CHIX 62873628700003322-110000JIL 09:20:57 243 736.5000 BATE 62863628600004156-10000HJ3 09:22:06 181 736.5000 XLON 60003600000008695-E0PPre5UCXll 09:22:06 195 736.5000 BATE 62863628600004573-10000HNU 09:26:29 194 736.0000 CHIX 67023670200003785-110000K7I 09:26:29 16 736.0000 BATE 62863628600003867-10000I4U 09:27:17 195 736.0000 XLON 64003640000008754-E0PPre5UCb6v 09:27:17 161 736.0000 BATE 62863628600003867-10000I8E 09:28:32 211 735.5000 XLON 60003600000009139-E0PPre5UCbm5 09:28:32 230 735.5000 BATE 66993669900004356-10000IDM 09:29:21 1 735.5000 BATE 62863628600004989-10000IFN 09:31:18 203 735.5000 XLON 60003600000009267-E0PPre5UCeFo 09:31:18 230 735.5000 BATE 66993669900004898-10000IPW 09:32:41 195 735.5000 BATE 66993669900005016-10000IUF 09:38:41 195 735.5000 XLON 64003640000010015-E0PPre5UCjO9 09:39:03 203 735.0000 XLON 64003640000009541-E0PPre5UCjZj 09:39:03 181 735.0000 CHIX 67023670200003959-110000M12 09:39:03 186 735.0000 BATE 66993669900004521-10000JL4 09:42:02 209 734.5000 BATE 66993669900005278-10000JVK 09:46:09 191 735.0000 XLON 64003640000010411-E0PPre5UCosC 09:48:46 169 735.5000 XLON 60003600000010495-E0PPre5UCqei 09:48:46 21 735.5000 XLON 60003600000010495-E0PPre5UCqef 09:48:47 196 735.0000 XLON 64003640000010507-E0PPre5UCqfL 09:48:53 181 734.5000 CHIX 67023670200005014-110000NKF 09:48:53 180 734.5000 BATE 62863628600006109-10000KUG 09:48:53 203 734.5000 BATE 62863628600006149-10000KUH 10:01:44 90 735.5000 XLON 64003640000011138-E0PPre5UCyQr 10:01:44 94 735.5000 XLON 64003640000011138-E0PPre5UCyR3 10:01:44 238 735.5000 BATE 62863628600006756-10000MAG 10:02:32 185 735.0000 XLON 60003600000011066-E0PPre5UCz6e 10:02:32 177 735.0000 BATE 66993669900006535-10000MFJ 10:02:41 177 735.0000 XLON 64003640000011850-E0PPre5UCzM8 10:02:50 192 734.5000 CHIX 62873628700005506-110000PJH 10:02:50 223 734.5000 BATE 66993669900006743-10000MIK 10:03:22 12 734.0000 BATE 62863628600006335-10000ML9 10:04:21 12 734.5000 XLON 64003640000012048-E0PPre5UD0XB 10:05:56 201 734.0000 XLON 60003600000011841-E0PPre5UD1Pj 10:05:56 165 734.0000 BATE 62863628600006335-10000MV4 10:19:08 218 735.0000 XLON 64003640000013553-E0PPre5UD9wg 10:19:22 66 734.5000 BATE 66993669900007434-10000OGD 10:20:21 23 735.0000 XLON 60003600000013787-E0PPre5UDAyr 10:21:01 186 735.0000 XLON 60003600000013837-E0PPre5UDBMx 10:22:05 230 735.0000 BATE 66993669900007674-10000ORN 10:33:46 178 736.0000 XLON 64003640000014695-E0PPre5UDI7q 10:33:46 206 736.0000 XLON 60003600000014708-E0PPre5UDI7s 10:35:26 237 736.0000 XLON 60003600000014833-E0PPre5UDJLU 10:36:45 239 736.0000 XLON 64003640000014843-E0PPre5UDJw7 10:37:41 339 736.0000 BATE 62863628600008757-D10000QEZ 10:37:54 305 735.5000 XLON 64003640000014245-E0PPre5UDKXo 10:37:54 248 735.5000 BATE 66993669900007963-10000QFY 10:39:21 166 735.5000 XLON 64003640000015052-E0PPre5UDLVD 10:39:21 64 735.5000 XLON 64003640000015052-E0PPre5UDLVF 10:40:21 186 735.5000 BATE 62863628600008928-10000QQJ 10:40:21 195 735.5000 BATE 66993669900008662-10000QQI 10:41:01 198 735.2500 BATE 62863628600008957-D10000QSP 10:41:01 177 735.5000 XLON 60003600000015164-E0PPre5UDMZz 10:51:19 1 736.0000 XLON 64003640000015795-E0PPre5UDSWX 10:52:43 229 736.0000 XLON 60003600000015892-E0PPre5UDTEP 10:55:21 226 736.5000 XLON 64003640000016111-E0PPre5UDUmU 10:56:01 154 736.5000 XLON 64003640000016159-E0PPre5UDV6E 10:56:01 34 736.5000 XLON 64003640000016159-E0PPre5UDV6G 10:56:01 25 736.5000 XLON 64003640000016159-E0PPre5UDV6I 10:57:41 213 736.5000 XLON 64003640000016312-E0PPre5UDW9r 11:00:50 186 736.0000 CHIX 67023670200007977-110000XKQ 11:00:50 195 736.0000 BATE 62863628600009874-10000T6O 11:06:01 196 736.0000 XLON 64003640000016787-E0PPre5UDavi 11:06:01 66 736.0000 XLON 64003640000016787-E0PPre5UDavk 11:07:05 202 735.5000 XLON 60003600000016348-E0PPre5UDbNY 11:07:05 195 735.5000 BATE 62863628600009601-10000TVM 11:15:21 272 735.2500 BATE 62863628600010957-D10000UOG 11:15:21 213 735.5000 XLON 60003600000017310-E0PPre5UDfTm 11:15:21 8 735.5000 BATE 62863628600010957-10000UOH 11:17:41 191 736.0000 XLON 64003640000017448-E0PPre5UDgfq 11:20:21 216 736.0000 BATE 62863628600011279-D10000VB1 11:23:06 177 736.0000 XLON 60003600000017643-E0PPre5UDjvg 11:23:06 204 736.0000 BATE 66993669900011033-10000VLF 11:29:21 178 736.0000 XLON 64003640000018080-E0PPre5UDoCa 11:30:21 208 735.7500 BATE 66993669900011530-D10000WI1 11:30:55 177 735.5000 XLON 64003640000017327-E0PPre5UDp0k 11:30:55 266 735.5000 BATE 62863628600011030-10000WKF 11:45:21 44 737.5000 XLON 64003640000018908-E0PPre5UDwh6 11:45:25 160 737.2500 BATE 66993669900012425-D10000YA5 11:45:25 89 737.2500 BATE 66993669900012425-D10000YA6 11:46:01 55 737.2500 BATE 62863628600012717-D10000YDX 11:46:01 160 737.2500 BATE 62863628600012717-D10000YDY 11:46:01 19 737.5000 XLON 64003640000018936-E0PPre5UDx0Z 11:46:01 1 737.5000 BATE 62863628600012717-10000YDZ 11:46:01 11 737.5000 BATE 62863628600012717-10000YE0 11:47:01 226 737.5000 XLON 64003640000018973-E0PPre5UDxTW 11:47:41 144 737.5000 BATE 62863628600012787-D10000YIZ 11:47:41 104 737.5000 BATE 62863628600012787-10000YJ0 11:47:51 302 737.0000 XLON 64003640000018832-E0PPre5UDxl3 11:47:51 294 737.0000 BATE 62863628600012628-10000YJK 11:52:01 248 736.5000 XLON 64003640000019253-E0PPre5UE06x 11:53:34 201 737.0000 XLON 60003600000019355-E0PPre5UE0n1 11:55:21 195 737.0000 BATE 62863628600013209-D10000ZCM 11:56:01 213 737.0000 BATE 66993669900012937-D10000ZHF 12:07:56 213 737.0000 XLON 60003600000020112-E0PPre5UE9cI 12:07:56 195 737.0000 CHIX 67023670200010746-1100016H5 12:07:56 205 737.0000 BATE 62863628600013771-1000116B 12:10:21 211 737.5000 XLON 64003640000020530-E0PPre5UEAyH 12:11:41 280 737.0000 XLON 60003600000020523-E0PPre5UEBjd 12:11:41 231 737.0000 BATE 62863628600014196-100011M9 12:13:36 178 736.5000 XLON 64003640000019403-E0PPre5UEClw 12:13:36 212 736.5000 BATE 66993669900013850-100011SS 12:18:41 212 737.0000 XLON 60003600000021033-E0PPre5UEFfL 12:19:21 108 737.5000 XLON 64003640000021032-E0PPre5UEGKa 12:21:01 98 737.5000 XLON 60003600000021133-E0PPre5UEHDi 12:22:41 161 737.5000 XLON 64003640000021168-E0PPre5UEIBR 12:24:21 122 737.5000 XLON 60003600000021285-E0PPre5UEIy7 12:24:21 63 737.5000 XLON 60003600000021285-E0PPre5UEIy9 12:24:21 10 737.5000 XLON 60003600000021285-E0PPre5UEIyB 12:27:01 177 737.0000 BATE 62863628600015050-10001386 12:30:21 166 737.0000 XLON 60003600000021580-E0PPre5UEMCe 12:30:21 12 737.0000 XLON 60003600000021580-E0PPre5UEMCg 12:31:01 2 737.0000 XLON 64003640000021566-E0PPre5UEMek 12:31:01 175 737.0000 XLON 64003640000021566-E0PPre5UEMem 12:31:46 230 736.5000 XLON 60003600000021353-E0PPre5UEN4K 12:31:46 211 736.5000 CHIX 62873628700011828-1100019HB 12:31:46 195 736.5000 BATE 62863628600015000-100013PH 12:33:19 188 736.5000 BATE 66993669900015159-100013UT 12:43:41 166 736.5000 XLON 60003600000022235-E0PPre5UETif 12:43:41 82 736.5000 XLON 60003600000022235-E0PPre5UETih 12:47:41 230 736.5000 XLON 60003600000022432-E0PPre5UEVd3 12:49:21 25 736.5000 XLON 64003640000022463-E0PPre5UEWR3 12:51:22 218 736.5000 XLON 64003640000022553-E0PPre5UEXUL 12:52:19 177 736.0000 BATE 66993669900014341-100015WL 12:52:41 12 736.5000 XLON 64003640000022600-E0PPre5UEXrG 12:53:00 187 736.0000 XLON 64003640000021635-E0PPre5UEXws 12:53:00 223 736.0000 CHIX 67023670200010637-110001CD8 12:53:00 11 736.0000 BATE 66993669900014341-100015Y6 12:53:00 256 736.0000 BATE 66993669900016277-100015Y7 13:02:29 231 735.5000 XLON 60003600000023095-E0PPre5UEd0w 13:02:29 236 735.5000 CHIX 62873628700011372-110001DSJ 13:02:29 187 735.5000 BATE 66993669900014803-1000177W 13:03:24 177 735.5000 XLON 60003600000023132-E0PPre5UEdNg 13:03:24 106 735.0000 XLON 60003600000022712-E0PPre5UEdNk 13:03:24 238 735.5000 BATE 66993669900016879-100017CB 13:03:24 234 735.0000 BATE 62863628600015877-100017CC 13:08:19 87 735.0000 XLON 60003600000022712-E0PPre5UEfUU 13:10:19 31 735.0000 BATE 66993669900016985-1000181W 13:10:19 217 735.0000 BATE 66993669900016985-1000181X 13:15:00 36 734.5000 BATE 62863628600016825-100018IS 13:18:39 248 734.5000 XLON 64003640000023596-E0PPre5UEkYm 13:18:39 177 734.5000 CHIX 67023670200013132-110001FOU 13:18:39 143 734.5000 BATE 62863628600016825-100018X8 13:21:54 178 734.0000 XLON 60003600000023504-E0PPre5UEmC6 13:21:54 210 734.0000 BATE 62863628600017660-1000198L 13:27:01 177 734.0000 XLON 64003640000024188-E0PPre5UEp1p 13:28:16 177 733.5000 XLON 64003640000024022-E0PPre5UEpsn 13:28:16 205 733.5000 BATE 62863628600017765-100019ZW 13:28:20 177 733.0000 CHIX 62873628700013882-110001GVG 13:28:20 248 733.0000 CHIX 62873628700013911-110001GVH 13:31:01 212 733.5000 XLON 60003600000024480-E0PPre5UEsV1 13:32:25 212 733.0000 XLON 60003600000024439-E0PPre5UEu1b 13:32:25 195 733.0000 BATE 62863628600018743-10001AMU 13:33:16 177 733.0000 XLON 60003600000024599-E0PPre5UEuRq 13:43:41 242 733.0000 BATE 62863628600019540-10001C68 13:44:09 180 732.5000 XLON 64003640000024594-E0PPre5UF2Cg 13:44:09 248 732.5000 BATE 62863628600018347-10001C81 13:44:21 177 732.5000 BATE 62863628600019567-10001C95 13:44:51 202 732.5000 XLON 60003600000025218-E0PPre5UF2dc 13:47:01 164 733.5000 XLON 64003640000025280-E0PPre5UF4GC 13:50:21 195 733.5000 XLON 60003600000025541-E0PPre5UF6jn 13:50:50 177 733.0000 XLON 64003640000025316-E0PPre5UF72V 13:56:01 183 733.0000 XLON 60003600000025813-E0PPre5UFBGy 14:01:01 217 733.5000 XLON 60003600000026081-E0PPre5UFEtU 14:03:20 212 733.0000 XLON 60003600000026041-E0PPre5UFGHw 14:03:20 512 733.0000 BATE 66993669900020076-10001F3P 14:04:21 266 733.0000 XLON 60003600000026285-E0PPre5UFH4a 14:06:21 57 733.0000 XLON 60003600000026398-E0PPre5UFINx 14:06:21 191 733.0000 BATE 66993669900020405-10001FMA 14:07:00 34 733.0000 XLON 60003600000026398-E0PPre5UFIgc 14:07:00 132 733.0000 XLON 60003600000026398-E0PPre5UFIge 14:11:01 188 734.0000 CHIX 67023670200016332-110001OKN 14:11:01 209 734.0000 BATE 66993669900020775-10001GDO 14:11:01 339 734.5000 BATE 62863628600021238-10001GD4 14:13:41 195 734.5000 XLON 60003600000026851-E0PPre5UFOdm 14:14:21 2 734.0000 XLON 64003640000026806-E0PPre5UFOww 14:14:21 229 734.0000 XLON 64003640000026806-E0PPre5UFOwy 14:18:22 177 733.5000 XLON 64003640000026586-E0PPre5UFRS6 14:18:22 230 733.5000 BATE 62863628600021527-10001HVI 14:18:24 223 733.0000 CHIX 67023670200016549-110001Q9N 14:18:24 195 733.0000 CHIX 62873628700016237-110001Q9M 14:18:24 232 733.0000 BATE 66993669900021011-10001HW3 14:18:24 16 733.0000 BATE 66993669900021011-10001HW2 14:21:01 195 733.5000 XLON 64003640000027105-E0PPre5UFT60 14:21:01 26 734.0000 XLON 60003600000027228-E0PPre5UFT4H 14:21:01 157 734.0000 XLON 60003600000027228-E0PPre5UFT4J 14:21:01 29 734.0000 XLON 60003600000027228-E0PPre5UFT4L 14:21:01 178 733.5000 BATE 66993669900021778-10001ICQ 14:22:40 178 733.0000 CHIX 67023670200017004-110001R29 14:22:40 178 733.0000 BATE 62863628600022141-10001INK 14:22:41 195 733.0000 BATE 66993669900021935-10001INM 14:23:41 230 733.0000 XLON 64003640000027285-E0PPre5UFUk7 14:24:21 189 733.0000 BATE 66993669900022071-10001IW7 14:25:21 213 733.0000 XLON 64003640000027419-E0PPre5UFVuK 14:27:01 213 733.0000 XLON 60003600000027584-E0PPre5UFXfk 14:28:41 213 733.0000 XLON 60003600000027694-E0PPre5UFZWz 14:28:41 241 733.0000 BATE 66993669900022422-10001JZD 14:29:21 195 733.5000 XLON 64003640000027665-E0PPre5UFaNX 14:30:19 177 732.5000 XLON 60003600000027617-E0PPre5UFciG 14:30:19 179 732.5000 BATE 66993669900022275-10001L2L 14:30:23 192 732.0000 CHIX 67023670200017120-110001TTH 14:30:23 195 732.0000 BATE 62863628600022621-10001L4F 14:32:11 195 732.0000 XLON 60003600000028153-E0PPre5UFh2Z 14:34:05 195 732.0000 XLON 60003600000028491-E0PPre5UFkUR 14:35:05 212 732.0000 XLON 60003600000028601-E0PPre5UFmC3 14:38:41 258 732.0000 BATE 62863628600023925-10001P6A 14:39:41 186 731.5000 XLON 60003600000028154-E0PPre5UFv2m 14:39:41 13 731.5000 XLON 60003600000028154-E0PPre5UFv2q 14:39:41 178 731.5000 CHIX 67023670200017533-110001YWN 14:39:41 177 731.5000 BATE 62863628600023181-10001PIS 14:40:10 202 731.0000 XLON 60003600000028789-E0PPre5UFw0v 14:40:10 177 730.5000 CHIX 62873628700018173-110001Z7L 14:40:10 215 730.5000 BATE 66993669900022634-10001PTB 14:40:10 193 730.5000 BATE 62863628600023997-10001PTC 14:42:52 266 730.5000 XLON 64003640000029310-E0PPre5UG0lR 14:42:52 248 730.0000 BATE 62863628600024141-10001QRF 14:42:52 266 730.5000 BATE 66993669900023684-10001QRC 14:43:00 18 730.0000 BATE 62863628600024141-10001QT9 14:45:26 195 730.0000 XLON 64003640000029832-E0PPre5UG4dv 14:48:46 182 729.5000 XLON 60003600000029413-E0PPre5UG9ZO 14:48:46 187 729.5000 CHIX 62873628700018544-1100022QJ 14:48:46 266 729.5000 BATE 62863628600024413-10001SWT 14:49:21 208 730.0000 XLON 64003640000030236-E0PPre5UGAVZ 14:54:15 195 729.5000 XLON 64003640000030491-E0PPre5UGHuF 14:54:15 229 729.5000 BATE 62863628600025113-10001UYZ 14:54:26 3 729.0000 CHIX 62873628700019429-1100025BH 14:54:26 174 729.0000 CHIX 62873628700019429-1100025BI 14:54:26 266 729.0000 BATE 66993669900024570-10001V0Q 14:57:18 230 728.5000 XLON 60003600000030617-E0PPre5UGNRK 14:57:18 119 728.5000 BATE 66993669900024861-10001W7M 14:57:18 111 728.5000 BATE 66993669900024861-10001W7N 14:59:09 223 728.0000 XLON 64003640000031254-E0PPre5UGPN7 14:59:24 177 727.5000 XLON 64003640000030492-E0PPre5UGPrX 14:59:24 193 727.5000 CHIX 62873628700019838-1100027KE 14:59:24 212 727.5000 BATE 62863628600025441-10001WT7 15:01:07 177 728.0000 XLON 64003640000031413-E0PPre5UGTWK 15:05:35 295 728.0000 XLON 60003600000031964-E0PPre5UGZme 15:05:50 173 727.5000 XLON 60003600000031512-E0PPre5UGa3p 15:06:03 48 727.5000 BATE 62863628600025669-10001ZDI 15:07:02 39 727.5000 XLON 60003600000031512-E0PPre5UGcYS 15:07:02 151 727.5000 BATE 62863628600025669-10001ZUK 15:07:02 183 727.5000 BATE 62863628600025773-10001ZUL 15:07:44 169 727.0000 XLON 64003640000032092-E0PPre5UGeAP 15:13:29 239 727.5000 BATE 66993669900026575-100022R1 15:14:10 94 727.0000 XLON 64003640000032092-E0PPre5UGqws 15:14:10 190 727.0000 XLON 60003600000032549-E0PPre5UGqwy 15:14:10 243 727.0000 BATE 66993669900026251-1000231J 15:14:24 249 726.5000 XLON 60003600000032196-E0PPre5UGrIc 15:14:24 194 726.5000 BATE 66993669900025762-1000232U 15:14:24 228 726.0000 BATE 62863628600027218-1000232V 15:18:11 384 727.0000 XLON 64003640000033212-E0PPre5UGwO5 15:19:09 177 727.0000 BATE 66993669900027059-100024VL 15:19:51 282 727.0000 XLON 60003600000033456-E0PPre5UGyb9 15:20:31 148 727.0000 XLON 64003640000033444-E0PPre5UGzqB 15:20:31 1 727.0000 XLON 64003640000033444-E0PPre5UGzqD 15:20:31 132 727.0000 XLON 64003640000033444-E0PPre5UGzqF 15:23:00 218 727.0000 XLON 64003640000033691-E0PPre5UH40N 15:25:56 345 727.0000 XLON 60003600000034102-E0PPre5UH7dA 15:29:09 367 727.0000 BATE 62863628600028541-100028S7 15:29:34 293 729.0000 XLON 60003600000034637-E0PPre5UHBxc 15:30:50 290 729.0000 BATE 62863628600028725-100029I8 15:32:01 289 728.5000 XLON 64003640000034471-E0PPre5UHFri 15:38:23 342 728.5000 XLON 64003640000035176-E0PPre5UHOU5 15:38:23 253 728.5000 XLON 64003640000035587-E0PPre5UHOUG 15:38:23 198 728.5000 XLON 64003640000035632-E0PPre5UHOUI 15:38:23 340 728.5000 BATE 66993669900028605-10002CBA 15:38:23 378 728.5000 BATE 62863628600029058-10002CB8 15:39:27 217 728.0000 XLON 60003600000034948-E0PPre5UHQNu 15:39:27 180 728.0000 CHIX 62873628700022463-110002OUD 15:39:27 185 728.0000 BATE 62863628600028554-10002CTI 15:39:27 281 728.0000 BATE 62863628600029219-10002CTJ 15:39:27 186 728.0000 BATE 62863628600029310-10002CTK 15:39:27 177 728.0000 BATE 62863628600029394-10002CTL 15:39:39 267 727.5000 XLON 60003600000034967-E0PPre5UHQu6 15:39:39 245 727.5000 XLON 60003600000035681-E0PPre5UHQu8 15:39:41 212 727.5000 BATE 66993669900027931-10002CXD 15:41:18 210 727.5000 XLON 60003600000036050-E0PPre5UHTR7 15:42:40 198 727.5000 XLON 64003640000036107-E0PPre5UHUlz 15:42:40 7 727.5000 XLON 64003640000036107-E0PPre5UHUm1 15:42:40 266 727.5000 CHIX 62873628700023499-110002Q2O 15:44:51 230 727.5000 XLON 64003640000036380-E0PPre5UHXt6 15:45:31 17 727.5000 XLON 64003640000036456-E0PPre5UHYrp 15:45:31 178 727.5000 XLON 64003640000036456-E0PPre5UHYrr 15:47:50 248 727.0000 XLON 64003640000035925-E0PPre5UHbOS 15:48:09 240 727.0000 CHIX 67023670200023296-110002S9Q 15:48:09 180 727.0000 BATE 62863628600029575-10002GEC 15:49:23 231 727.0000 XLON 60003600000036929-E0PPre5UHdEV 15:50:31 195 727.0000 XLON 60003600000037050-E0PPre5UHenF 15:52:11 242 727.0000 XLON 64003640000037142-E0PPre5UHgvR 15:52:29 268 727.0000 BATE 66993669900029928-10002I2P 15:52:48 226 726.5000 BATE 62863628600029780-10002I7K 15:54:04 208 726.0000 XLON 60003600000036878-E0PPre5UHikC 15:54:04 177 726.0000 CHIX 67023670200024205-110002UIQ 15:55:49 257 726.0000 BATE 66993669900030139-10002JCD 15:59:38 69 726.0000 XLON 60003600000038031-E0PPre5UHoxr 15:59:38 148 726.0000 XLON 60003600000038031-E0PPre5UHoxt 15:59:38 240 726.0000 BATE 66993669900030339-10002KOK 16:00:27 204 725.5000 XLON 60003600000037430-E0PPre5UHqQY 16:00:27 185 725.5000 CHIX 62873628700024691-110002X13 16:00:27 43 725.0000 BATE 66993669900030031-10002L6F 16:00:27 159 725.0000 BATE 66993669900030031-10002L6B 16:00:27 212 725.5000 BATE 66993669900029666-10002L67 16:00:49 266 725.5000 BATE 62863628600031280-10002LBB 16:12:17 230 727.5000 XLON 60003600000039409-E0PPre5UI5rI 16:12:17 198 727.5000 XLON 64003640000039320-E0PPre5UI5rK 16:12:17 18 727.5000 XLON 64003640000039320-E0PPre5UI5rM 16:12:17 210 727.5000 XLON 60003600000039410-E0PPre5UI5rO 16:12:17 22 727.5000 XLON 64003640000039321-E0PPre5UI5rQ 16:12:17 155 727.5000 XLON 64003640000039321-E0PPre5UI5rU 16:12:17 182 727.5000 BATE 66993669900031799-10002Q7Q 16:12:17 214 727.5000 BATE 66993669900031800-10002Q7R 16:12:17 195 727.5000 BATE 62863628600032490-10002Q7P 16:12:19 24 727.5000 XLON 64003640000039342-E0PPre5UI5up 16:12:25 248 728.0000 XLON 64003640000039353-E0PPre5UI61b 16:12:43 38 728.0000 BATE 62863628600032564-10002QCW 16:13:43 345 728.0000 BATE 66993669900031980-D10002QSH 16:15:12 174 727.5000 XLON 64003640000039547-E0PPre5UI9g3 16:15:12 178 727.5000 CHIX 62873628700025678-1100033N4 16:15:12 151 727.5000 BATE 66993669900031837-10002RF7 16:15:12 61 727.5000 BATE 66993669900031837-10002RF8 16:17:11 471 728.0000 XLON 64003640000039759-E0PPre5UIC7r 16:17:11 288 728.0000 XLON 60003600000039853-E0PPre5UIC7t 16:17:11 183 728.0000 XLON 60003600000039882-E0PPre5UIC7v 16:17:11 248 728.0000 CHIX 62873628700025994-1100034NF 16:17:11 320 728.0000 BATE 62863628600033120-10002SCZ 16:17:59 5 727.5000 XLON 64003640000039547-E0PPre5UIDHM 16:17:59 202 727.5000 XLON 60003600000039641-E0PPre5UIDHO 16:17:59 248 727.5000 CHIX 67023670200026189-11000351U 16:17:59 178 727.5000 BATE 62863628600032984-10002SP5 16:17:59 168 727.5000 BATE 62863628600032984-10002SP6 16:18:36 220 727.0000 XLON 64003640000038751-E0PPre5UIEBL 16:18:36 99 727.0000 XLON 64003640000038751-E0PPre5UIEBN 16:18:39 195 727.0000 CHIX 67023670200025573-1100035DK 16:18:39 178 727.0000 BATE 62863628600031967-10002SZF 16:18:39 137 727.0000 BATE 62863628600031967-10002SZG 16:20:31 26 727.0000 XLON 60003600000040110-E0PPre5UIH9N 16:20:31 298 727.0000 XLON 60003600000040110-E0PPre5UIH9P 16:22:24 205 727.0000 XLON 64003640000040119-E0PPre5UIJxl 16:22:24 155 727.0000 CHIX 62873628700026347-1100037J1 16:22:24 210 727.0000 BATE 66993669900033195-10002UTF 16:23:51 254 727.0000 XLON 64003640000040214-E0PPre5UIM1R 16:24:55 570 727.0000 XLON 64003640000040281-E0PPre5UINjZ 16:24:55 109 727.0000 BATE 62863628600034290-10002W4D 16:24:55 639 727.0000 BATE 62863628600034290-10002W4E

 

END