Transaction in Own Shares

Drax Group PLC

02 December 2025

 

2 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 1 December 2025

Number of ordinary shares purchased: 74,094

Lowest price paid per ordinary share (p): 737.5000 Highest price paid per ordinary share (p): 743.5000 Volume weighted average price paid per share (p): 740.9827

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,720,379. The total number of voting rights in Drax Group, excluding treasury shares as at 1 December 2025 is 341,446,520. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,578,979 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 741.0017 37,231 BATE 741.0339 29,542 CHIX 740.6794 7,321

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:00 176 742.5000 XLON 60003600000000750-E0PP8gbYelBL 08:02:00 194 742.0000 XLON 60003600000000728-E0PP8gbYelBV 08:02:00 211 742.0000 XLON 64003640000000732-E0PP8gbYelBT 08:02:00 182 742.0000 CHIX 62873628700000204-1100007H2 08:02:00 229 742.5000 BATE 66993669900000285-100009H4 08:02:00 264 742.0000 BATE 62863628600000221-100009H5 08:07:01 176 741.5000 XLON 64003640000001092-E0PP8gbYesW5 08:07:41 194 741.5000 XLON 64003640000001160-E0PP8gbYetEe 08:08:55 100 741.5000 BATE 62863628600000847-10000AF5 08:13:44 194 741.5000 XLON 60003600000001312-E0PP8gbYf1c9 08:13:44 94 741.5000 BATE 62863628600000847-10000B5G 08:20:42 277 742.0000 XLON 64003640000002062-E0PP8gbYf98U 08:20:42 345 742.0000 BATE 66993669900001254-10000C3L 08:20:42 466 742.0000 BATE 66993669900001421-10000C3M 08:21:10 339 742.0000 XLON 64003640000002543-E0PP8gbYf9Yh 08:22:41 244 742.0000 XLON 64003640000002714-E0PP8gbYfAya 08:22:42 239 741.5000 XLON 64003640000001767-E0PP8gbYfAzQ 08:22:42 181 741.5000 BATE 62863628600001503-10000CBH 08:22:42 189 741.5000 BATE 62863628600001538-10000CBI 08:24:21 194 741.5000 XLON 60003600000002876-E0PP8gbYfC9v 08:25:21 176 741.0000 XLON 64003640000000769-E0PP8gbYfD1V 08:25:42 176 741.0000 CHIX 62873628700000587-110000CKN 08:30:57 211 741.0000 XLON 60003600000003549-E0PP8gbYfLZh 08:31:10 211 741.0000 XLON 64003640000003621-E0PP8gbYfLqw 08:35:22 211 741.0000 XLON 64003640000003802-E0PP8gbYfPgj 08:45:17 239 742.5000 BATE 66993669900003365-10000FEN 08:45:17 189 742.5000 BATE 62863628600003511-10000FEO 08:45:17 189 742.5000 BATE 62863628600003512-10000FEP 08:45:17 179 742.5000 BATE 62863628600003513-10000FEQ 08:45:21 255 742.5000 XLON 60003600000005155-E0PP8gbYfZrf 08:45:22 347 742.0000 XLON 64003640000004988-E0PP8gbYfZwq 08:45:22 381 742.0000 BATE 66993669900003282-10000FFK 08:45:22 206 742.0000 BATE 66993669900003283-10000FFM 08:45:22 259 742.0000 BATE 62863628600003422-10000FFL 08:46:01 246 742.0000 XLON 64003640000005258-E0PP8gbYfahS 08:49:30 249 742.0000 XLON 60003600000005392-E0PP8gbYfdiN 08:50:18 177 741.5000 XLON 64003640000004353-E0PP8gbYfelK 08:50:18 180 741.5000 CHIX 67023670200002862-110000HNZ 08:50:18 177 741.5000 BATE 66993669900003661-10000G1U 08:50:21 47 741.0000 BATE 66993669900003818-10000G23 08:52:20 98 740.5000 XLON 64003640000005876-E0PP8gbYfgg5 09:00:27 113 740.5000 XLON 64003640000005876-E0PP8gbYfo95 09:00:27 176 740.5000 BATE 62863628600004503-10000H8W 09:01:01 220 740.5000 XLON 64003640000006887-E0PP8gbYfoo0 09:02:41 246 740.5000 XLON 60003600000007127-E0PP8gbYfr6O 09:03:21 176 740.0000 BATE 66993669900003993-10000HQJ 09:04:21 174 740.5000 XLON 64003640000007317-E0PP8gbYfsyK 09:04:21 20 740.5000 XLON 64003640000007317-E0PP8gbYfsyM 09:07:01 6 740.5000 XLON 60003600000007491-E0PP8gbYfvzs 09:09:21 177 740.5000 XLON 64003640000007649-E0PP8gbYfyMu 09:11:01 211 740.5000 XLON 64003640000007770-E0PP8gbYfzyG 09:12:41 116 740.5000 XLON 60003600000007805-E0PP8gbYg10A 09:12:46 20 740.5000 XLON 60003600000007805-E0PP8gbYg11n 09:13:30 41 740.5000 XLON 60003600000007805-E0PP8gbYg1Ts 09:15:02 94 740.5000 BATE 62863628600005622-10000J3I 09:15:02 152 740.5000 BATE 62863628600005622-10000J3J 09:15:21 69 740.5000 XLON 60003600000007940-E0PP8gbYg2uF 09:16:01 22 740.5000 XLON 64003640000008079-E0PP8gbYg3DH 09:16:01 121 740.5000 XLON 64003640000008079-E0PP8gbYg3DJ 09:17:40 264 740.0000 XLON 64003640000007563-E0PP8gbYg4jl 09:17:40 213 739.5000 CHIX 62873628700003299-110000MNI 09:17:40 206 740.0000 BATE 62863628600005408-10000JDJ 09:17:40 58 740.0000 BATE 62863628600005408-10000JDK 09:18:00 253 739.5000 BATE 66993669900004492-10000JF7 09:18:28 255 739.0000 XLON 64003640000008269-E0PP8gbYg5eW 09:18:28 209 738.5000 CHIX 62873628700004028-110000MSY 09:18:28 211 738.5000 BATE 66993669900005803-10000JHN 09:22:06 176 737.5000 BATE 66993669900005965-10000JZR 09:30:21 180 740.0000 XLON 60003600000009020-E0PP8gbYgIaD 09:30:21 176 739.5000 BATE 62863628600006690-10000KVL 09:31:01 176 739.5000 XLON 64003640000009096-E0PP8gbYgJ1F 09:33:53 211 739.5000 XLON 64003640000009194-E0PP8gbYgM2u 09:33:53 199 739.5000 BATE 62863628600006937-10000L9A 09:38:41 192 739.5000 XLON 60003600000009457-E0PP8gbYgQUg 09:39:56 177 739.0000 XLON 64003640000008928-E0PP8gbYgRd9 09:40:21 246 739.5000 BATE 66993669900007558-10000LY9 09:42:41 194 740.0000 XLON 60003600000009685-E0PP8gbYgTjd 09:44:21 62 740.0000 XLON 60003600000009743-E0PP8gbYgVVQ 09:46:01 78 740.0000 XLON 64003640000009847-E0PP8gbYgXaD 09:46:01 101 740.0000 XLON 64003640000009847-E0PP8gbYgXaF 09:49:14 196 740.0000 XLON 60003600000009998-E0PP8gbYgaql 09:53:43 177 740.0000 XLON 64003640000010116-E0PP8gbYgfBb 09:53:43 254 740.0000 BATE 62863628600008529-10000NEV 09:59:17 263 740.5000 BATE 66993669900008813-10000NY1 10:03:41 43 741.5000 BATE 66993669900009249-10000OEQ 10:07:40 275 743.5000 BATE 62863628600009811-10000OX2 10:07:41 188 743.2500 BATE 66993669900009541-D10000OX6 10:08:05 243 742.5000 XLON 64003640000011091-E0PP8gbYgr1W 10:08:05 208 743.0000 CHIX 67023670200008402-110000U0C 10:16:36 293 743.5000 XLON 64003640000011429-E0PP8gbYgzI9 10:16:36 270 743.0000 BATE 62863628600010609-10000PYF 10:17:41 174 743.0000 XLON 60003600000011554-E0PP8gbYh15t 10:17:41 21 743.0000 XLON 60003600000011554-E0PP8gbYh15v 10:17:41 71 743.0000 XLON 60003600000011554-E0PP8gbYh15x 10:18:25 266 742.5000 XLON 60003600000011147-E0PP8gbYh1rb 10:18:25 205 742.5000 CHIX 67023670200008400-110000VPJ 10:18:25 344 742.5000 BATE 66993669900009514-10000Q8K 10:18:40 222 742.0000 XLON 60003600000010962-E0PP8gbYh28o 10:22:00 132 741.5000 XLON 64003640000011660-E0PP8gbYh4SN 10:22:00 80 741.5000 XLON 64003640000011660-E0PP8gbYh4ST 10:22:00 194 741.5000 BATE 62863628600009960-10000QJM 10:24:34 176 741.0000 XLON 60003600000011614-E0PP8gbYh5t0 10:24:34 205 741.0000 BATE 66993669900010765-10000QRI 10:30:21 221 741.0000 XLON 60003600000012018-E0PP8gbYh9ru 10:36:01 174 741.0000 XLON 60003600000012261-E0PP8gbYhDqq 10:36:01 31 741.0000 XLON 60003600000012261-E0PP8gbYhDqs 10:37:41 110 741.0000 XLON 64003640000012369-E0PP8gbYhFEy 10:38:04 176 740.5000 XLON 64003640000011862-E0PP8gbYhFX0 10:38:04 211 740.5000 CHIX 67023670200009185-110000XXT 10:38:04 194 740.5000 BATE 62863628600011105-10000S51 10:41:54 42 739.5000 BATE 66993669900011371-10000SI4 10:44:21 246 740.0000 XLON 60003600000012768-E0PP8gbYhJHe 10:47:01 2 740.0000 XLON 64003640000012973-E0PP8gbYhLCK 10:47:01 192 740.0000 XLON 64003640000012973-E0PP8gbYhLCM 10:47:20 3 739.5000 BATE 66993669900011371-10000T28 10:47:41 33 740.0000 XLON 64003640000013012-E0PP8gbYhLWh 10:47:41 107 740.0000 XLON 64003640000013012-E0PP8gbYhLWj 10:50:49 194 739.5000 XLON 64003640000012475-E0PP8gbYhNdS 10:50:49 136 739.5000 BATE 66993669900011371-10000TFN 10:50:49 199 739.5000 BATE 62863628600011907-10000TFO 10:50:49 544 739.5000 BATE 62863628600013957-10000TFP 10:53:51 110 739.0000 BATE 66993669900013681-10000TP2 10:56:08 105 739.0000 BATE 66993669900013681-10000TZG 11:00:45 200 739.5000 XLON 64003640000013727-E0PP8gbYhVxd 11:16:01 130 740.5000 XLON 60003600000014482-E0PP8gbYhg0p 11:16:01 55 740.5000 XLON 60003600000014482-E0PP8gbYhg0r 11:17:41 118 740.5000 XLON 60003600000014578-E0PP8gbYhh5V 11:17:41 179 740.5000 XLON 60003600000014578-E0PP8gbYhh5X 11:20:06 222 741.0000 BATE 62863628600016271-10000WJJ 11:20:06 223 741.0000 BATE 66993669900015849-10000WJI 11:20:09 185 741.0000 BATE 66993669900015855-D10000WJR 11:20:21 60 741.0000 XLON 64003640000014842-E0PP8gbYhiTy 11:21:01 266 740.5000 XLON 64003640000014765-E0PP8gbYhiub 11:21:01 233 740.5000 CHIX 67023670200012395-1100013GS 11:21:14 107 740.0000 BATE 66993669900015373-10000WMV 11:21:14 177 740.5000 BATE 62863628600016338-10000WMU 11:22:41 189 740.5000 XLON 64003640000014970-E0PP8gbYhk1s 11:23:21 264 740.0000 XLON 60003600000014792-E0PP8gbYhkPh 11:23:21 203 740.0000 CHIX 67023670200012119-1100013P3 11:23:21 223 740.0000 BATE 62863628600016272-10000WTV 11:27:18 194 742.0000 XLON 60003600000015045-E0PP8gbYhmnF 11:34:23 216 741.5000 XLON 64003640000015047-E0PP8gbYhrh8 11:34:23 221 741.5000 BATE 62863628600016693-10000Y1V 11:36:46 190 741.5000 XLON 60003600000015607-E0PP8gbYhtnf 11:44:12 183 742.0000 XLON 60003600000015876-E0PP8gbYhzuG 11:44:12 229 741.5000 XLON 64003640000015941-E0PP8gbYhzuK 11:44:12 233 742.0000 BATE 62863628600017755-10000Z0I 11:44:12 205 741.5000 BATE 62863628600017663-10000Z0J 11:44:12 212 741.0000 BATE 62863628600017363-10000Z0K 11:44:42 229 739.5000 XLON 60003600000016024-E0PP8gbYi0Dj 11:44:42 202 740.5000 CHIX 62873628700012380-1100016D4 11:44:42 229 741.0000 CHIX 67023670200012643-1100016D2 11:44:42 264 740.5000 BATE 62863628600017793-10000Z1U 11:55:21 63 740.0000 XLON 64003640000016606-E0PP8gbYi6Th 11:57:57 194 740.0000 XLON 64003640000016631-E0PP8gbYi83D 11:59:24 176 739.5000 XLON 64003640000016762-E0PP8gbYi8qJ 12:02:03 177 740.0000 XLON 60003600000016789-E0PP8gbYiAau 12:07:59 183 739.5000 BATE 62863628600018991-100011JS 12:08:02 206 739.0000 CHIX 67023670200014275-1100019EN 12:08:02 182 739.0000 BATE 66993669900017881-100011KQ 12:09:48 181 739.5000 XLON 64003640000017498-E0PP8gbYiFp6 12:13:24 161 739.5000 BATE 62863628600019577-1000120L 12:17:38 229 740.0000 XLON 60003600000017761-E0PP8gbYiKnO 12:17:38 229 739.5000 XLON 60003600000017646-E0PP8gbYiKnU 12:17:38 212 739.0000 XLON 60003600000017383-E0PP8gbYiKnY 12:17:38 194 739.0000 CHIX 67023670200015172-110001AHF 12:17:38 176 739.0000 CHIX 67023670200015313-110001AHG 12:17:38 200 739.5000 BATE 66993669900019422-100012FS 12:17:38 229 739.0000 BATE 66993669900018991-100012FT 12:17:38 33 739.5000 BATE 62863628600019577-100012FR 12:25:07 183 738.5000 CHIX 67023670200015597-110001BB9 12:25:07 187 738.5000 BATE 66993669900017994-1000135S 12:26:01 73 739.0000 XLON 64003640000018791-E0PP8gbYiPM0 12:27:43 211 739.5000 XLON 64003640000018921-E0PP8gbYiQdM 12:28:49 21 739.0000 BATE 62863628600020871-100013I6 12:29:02 161 739.0000 BATE 62863628600020871-100013J2 12:38:41 273 740.5000 XLON 60003600000019651-E0PP8gbYiXc5 12:38:41 176 740.5000 BATE 66993669900021094-100014I9 12:40:08 176 740.5000 XLON 64003640000019775-E0PP8gbYiY6i 12:40:08 187 740.5000 BATE 62863628600021631-100014M7 12:43:41 211 741.0000 XLON 64003640000020052-E0PP8gbYiZXY 12:45:21 194 741.0000 XLON 60003600000020085-E0PP8gbYiaUJ 12:47:01 188 741.0000 BATE 66993669900021681-100015CC 12:47:41 79 741.0000 XLON 60003600000020270-E0PP8gbYibgj 12:47:41 1 741.0000 XLON 60003600000020270-E0PP8gbYibgd 12:47:41 97 741.0000 XLON 60003600000020270-E0PP8gbYibgf 12:47:41 203 741.0000 BATE 66993669900021740-100015EJ 12:53:41 176 741.0000 XLON 60003600000020849-E0PP8gbYigBu 12:57:01 205 741.5000 XLON 60003600000021306-E0PP8gbYiiqJ 12:59:42 194 741.0000 XLON 60003600000021099-E0PP8gbYikWW 12:59:42 188 741.0000 BATE 62863628600022956-100016MP 12:59:51 177 740.0000 CHIX 62873628700016404-110001FJF 12:59:51 179 740.0000 CHIX 62873628700017326-110001FJH 12:59:51 221 740.0000 BATE 66993669900022029-100016NV 12:59:51 184 740.5000 BATE 62863628600021799-100016NT 13:12:01 276 741.0000 XLON 64003640000023187-E0PP8gbYitF8 13:12:04 211 740.5000 BATE 66993669900023867-1000185T 13:12:41 264 740.5000 XLON 60003600000023125-E0PP8gbYitXi 13:14:21 176 740.5000 XLON 64003640000023405-E0PP8gbYiuWn 13:15:08 255 740.0000 XLON 60003600000021838-E0PP8gbYiuuH 13:15:08 229 740.0000 BATE 62863628600024346-100018FL 13:19:08 21 739.5000 CHIX 62873628700017642-110001I32 13:20:02 162 739.5000 CHIX 62873628700017642-110001I7U 13:25:21 211 739.5000 XLON 60003600000024466-E0PP8gbYj1hj 13:34:46 211 740.5000 XLON 60003600000025284-E0PP8gbYj7KT 13:35:00 76 740.5000 XLON 60003600000025284-E0PP8gbYj7N4 13:35:00 286 740.5000 BATE 62863628600026398-10001AWL 13:40:00 211 740.5000 XLON 64003640000025526-E0PP8gbYjB2G 13:40:00 22 740.5000 BATE 62863628600026518-10001BGM 13:40:00 194 740.5000 BATE 62863628600026518-10001BGN 13:40:57 211 739.5000 XLON 60003600000024793-E0PP8gbYjBjB 13:40:57 177 739.5000 CHIX 67023670200019970-110001L0V 13:40:57 272 739.5000 BATE 62863628600025872-10001BL7 13:45:21 2 740.0000 XLON 60003600000026144-E0PP8gbYjEqm 13:45:21 107 740.0000 XLON 60003600000026144-E0PP8gbYjEqo 13:56:17 207 741.0000 BATE 66993669900027570-10001DR4 13:56:17 211 741.0000 BATE 62863628600028180-10001DR3 13:56:17 176 741.0000 BATE 62863628600028181-10001DR5 13:56:44 498 741.0000 XLON 64003640000026984-E0PP8gbYjMNR 13:57:58 212 741.0000 BATE 62863628600028339-10001E09 13:58:24 229 741.0000 XLON 64003640000027096-E0PP8gbYjO0I 13:59:38 264 741.0000 BATE 62863628600028485-10001E9S 14:00:04 276 741.0000 XLON 64003640000027200-E0PP8gbYjPV3 14:00:46 267 740.5000 XLON 60003600000026359-E0PP8gbYjQAA 14:00:46 177 740.5000 CHIX 62873628700020828-110001ON8 14:00:46 265 740.5000 BATE 66993669900026971-10001EHR 14:02:01 21 740.5000 XLON 64003640000027337-E0PP8gbYjR4C 14:03:53 240 740.5000 XLON 64003640000027467-E0PP8gbYjSWK 14:06:08 194 740.0000 XLON 64003640000027574-E0PP8gbYjUKq 14:06:08 176 740.0000 CHIX 67023670200021578-110001POV 14:06:59 211 739.5000 BATE 66993669900028132-10001FDA 14:08:13 42 740.0000 XLON 60003600000027627-E0PP8gbYjVei 14:08:13 35 740.0000 XLON 60003600000027627-E0PP8gbYjVek 14:08:53 194 740.5000 XLON 60003600000027669-E0PP8gbYjW3f 14:11:33 176 740.5000 XLON 64003640000027971-E0PP8gbYjXsA 14:12:13 176 740.5000 XLON 64003640000028022-E0PP8gbYjYSI 14:13:55 22 740.5000 XLON 60003600000027979-E0PP8gbYjZe5 14:13:55 2 740.5000 XLON 60003600000027979-E0PP8gbYjZe7 14:13:55 153 740.5000 XLON 60003600000027979-E0PP8gbYjZeA 14:17:13 176 740.5000 XLON 60003600000028196-E0PP8gbYjcFp 14:19:47 3 740.0000 BATE 62863628600030049-10001HFG 14:19:47 191 740.0000 BATE 62863628600030049-10001HFH 14:20:14 184 740.0000 XLON 60003600000028365-E0PP8gbYjf2A 14:22:13 177 740.0000 XLON 64003640000028716-E0PP8gbYjgZg 14:23:53 193 740.0000 XLON 60003600000028675-E0PP8gbYjhge 14:27:44 186 740.0000 XLON 64003640000028914-E0PP8gbYjkKI 14:31:29 211 740.5000 XLON 64003640000029505-E0PP8gbYjqgk 14:31:29 182 740.5000 BATE 66993669900031068-10001KF7 14:31:29 34 740.5000 BATE 66993669900031069-10001KF8 14:31:29 142 740.5000 BATE 66993669900031069-10001KF9 14:31:29 230 740.5000 BATE 66993669900031070-10001KFA 14:31:29 176 740.5000 BATE 62863628600031763-10001KFB 14:34:28 229 740.5000 XLON 64003640000030044-E0PP8gbYjvXl 14:34:28 213 740.5000 BATE 66993669900031445-10001LLY 14:36:05 229 740.5000 XLON 64003640000030614-E0PP8gbYjxko 14:36:05 353 740.5000 BATE 66993669900031915-10001M84 14:36:21 22 740.0000 BATE 62863628600031108-10001MBF 14:37:13 46 740.5000 XLON 60003600000030792-E0PP8gbYjzUs 14:37:13 33 740.5000 XLON 60003600000030792-E0PP8gbYjzUu 14:39:04 230 741.0000 XLON 64003640000031178-E0PP8gbYk2Ph 14:45:27 263 741.5000 XLON 60003600000031527-E0PP8gbYkBNx 14:45:27 194 741.5000 CHIX 62873628700024729-11000226C 14:45:27 195 741.5000 BATE 66993669900032936-10001P7P 14:45:27 202 741.5000 BATE 66993669900033224-10001P7Q 14:45:27 282 741.5000 BATE 62863628600033351-10001P7M 14:45:27 210 741.5000 BATE 62863628600033352-10001P7N 14:45:33 121 741.5000 XLON 60003600000032585-E0PP8gbYkBT4 14:45:33 99 741.5000 XLON 60003600000032585-E0PP8gbYkBT6 14:48:22 289 741.5000 XLON 60003600000032848-E0PP8gbYkFg9 14:48:53 270 741.5000 XLON 60003600000033213-E0PP8gbYkGG9 14:49:10 323 741.5000 BATE 62863628600034706-10001QC1 14:50:33 347 741.5000 XLON 64003640000033569-E0PP8gbYkIVY 14:52:13 221 741.5000 XLON 60003600000033705-E0PP8gbYkKxo 14:53:12 126 741.5000 BATE 66993669900034712-10001RNR 14:53:12 319 741.5000 BATE 66993669900034712-10001RNS 14:53:53 255 741.5000 XLON 60003600000033874-E0PP8gbYkN4B 14:55:33 107 741.5000 XLON 60003600000034060-E0PP8gbYkPKQ 14:55:33 15 741.5000 XLON 60003600000034060-E0PP8gbYkPKS 14:55:33 156 741.5000 XLON 60003600000034060-E0PP8gbYkPKU 15:00:05 319 742.0000 XLON 64003640000034615-E0PP8gbYkVhD 15:00:05 260 742.0000 CHIX 67023670200026497-1100027MK 15:00:05 248 742.0000 BATE 62863628600036183-10001TQ5 15:00:05 181 742.0000 BATE 62863628600036184-10001TQ6 15:00:05 177 742.0000 BATE 62863628600036226-10001TQ7 15:00:20 246 741.5000 XLON 60003600000034235-E0PP8gbYkW9r 15:00:20 192 741.5000 CHIX 62873628700025787-1100027PC 15:00:20 195 741.5000 BATE 66993669900035283-10001TSI 15:00:20 274 741.5000 BATE 62863628600035739-10001TSH 15:00:20 227 741.5000 BATE 62863628600036192-10001TSJ 15:00:53 123 741.5000 XLON 64003640000034931-E0PP8gbYkX9j 15:00:57 141 741.5000 XLON 64003640000034931-E0PP8gbYkXEZ 15:02:06 403 741.0000 BATE 66993669900032574-10001UHF 15:02:13 17 741.5000 XLON 60003600000035125-E0PP8gbYkaFr 15:02:13 11 741.5000 XLON 60003600000035125-E0PP8gbYkaFt 15:02:13 130 741.5000 XLON 60003600000035125-E0PP8gbYkaFv 15:02:13 38 741.5000 XLON 60003600000035125-E0PP8gbYkaFx 15:02:30 188 741.0000 BATE 62863628600036643-10001UOJ 15:02:45 176 740.5000 CHIX 62873628700026336-110002915 15:03:53 197 740.5000 XLON 64003640000035478-E0PP8gbYkdbE 15:05:33 191 740.5000 XLON 64003640000035694-E0PP8gbYkhA3 15:06:54 79 740.0000 CHIX 67023670200026746-110002AN9 15:06:54 115 740.0000 CHIX 67023670200026746-110002ANA 15:06:54 75 740.0000 BATE 62863628600036932-10001W04 15:06:54 58 740.0000 BATE 62863628600036932-10001W03 15:08:53 186 741.5000 XLON 60003600000035926-E0PP8gbYkmGi 15:10:11 246 741.0000 BATE 66993669900036947-10001X0G 15:10:33 229 741.0000 XLON 60003600000036153-E0PP8gbYkp68 15:15:22 59 741.5000 XLON 64003640000036671-E0PP8gbYkvG3 15:15:22 138 741.5000 XLON 64003640000036671-E0PP8gbYkvG5 15:15:37 176 741.5000 XLON 64003640000036744-E0PP8gbYkvXs 15:15:50 176 741.0000 XLON 64003640000036454-E0PP8gbYkwAt 15:15:50 2 741.0000 CHIX 62873628700027475-110002E2D 15:15:50 174 741.0000 CHIX 62873628700027475-110002E2E 15:15:50 246 741.0000 BATE 62863628600038446-10001YS2 15:17:47 42 741.0000 XLON 64003640000036888-E0PP8gbYkysO 15:17:47 187 741.0000 XLON 64003640000036888-E0PP8gbYkysM 15:17:47 229 741.0000 BATE 62863628600038728-10001ZAI 15:20:40 117 741.0000 XLON 64003640000037053-E0PP8gbYl2Ex 15:20:40 77 741.0000 XLON 64003640000037053-E0PP8gbYl2Ez 15:22:32 211 741.0000 XLON 64003640000037395-E0PP8gbYl4ka 15:23:53 46 741.0000 XLON 60003600000037461-E0PP8gbYl5zZ 15:23:53 148 741.0000 XLON 60003600000037461-E0PP8gbYl5zc 15:33:11 391 742.5000 XLON 60003600000038289-E0PP8gbYlFnX 15:33:11 186 742.5000 BATE 66993669900040001-100023PG 15:33:11 217 742.5000 BATE 62863628600040804-100023PE 15:33:11 188 742.5000 BATE 62863628600040805-100023PF 15:33:11 176 742.5000 BATE 62863628600040806-100023PH 15:33:42 209 742.0000 BATE 66993669900040055-100023VA 15:33:42 278 742.0000 BATE 62863628600040786-100023V6 15:33:42 264 742.0000 BATE 62863628600040787-100023V7 15:33:42 209 742.0000 BATE 62863628600040851-100023V9 15:33:42 211 742.0000 BATE 62863628600040861-100023VB 15:34:04 235 741.5000 XLON 64003640000038383-E0PP8gbYlGiI 15:34:04 1 741.5000 XLON 64003640000038383-E0PP8gbYlGiK 15:34:04 226 741.5000 XLON 64003640000038383-E0PP8gbYlGiQ 15:34:04 127 741.5000 CHIX 62873628700028756-110002K3D 15:34:04 65 741.5000 CHIX 62873628700028756-110002K3E 15:34:51 296 741.5000 XLON 60003600000038539-E0PP8gbYlHkk 15:36:52 41 742.0000 XLON 60003600000038752-E0PP8gbYlKOE 15:40:22 171 742.0000 XLON 60003600000038752-E0PP8gbYlOrT 15:40:22 176 742.0000 CHIX 67023670200029741-110002M61 15:40:22 191 742.0000 BATE 66993669900040529-100025XJ 15:42:10 298 742.5000 XLON 60003600000039412-E0PP8gbYlQqN 15:43:04 229 742.5000 XLON 64003640000039554-E0PP8gbYlRoq 15:45:50 240 743.0000 XLON 60003600000039877-E0PP8gbYlVrS 15:46:56 257 743.0000 BATE 66993669900041984-1000280Y 15:47:13 348 743.0000 XLON 60003600000040047-E0PP8gbYlXOW 15:48:18 241 742.5000 XLON 64003640000039805-E0PP8gbYlYli 15:48:18 177 742.0000 CHIX 67023670200029945-110002P0M 15:48:18 193 742.0000 CHIX 67023670200030322-110002P0P 15:48:18 194 742.0000 BATE 66993669900040953-100028KP 15:48:18 229 742.5000 BATE 62863628600042350-100028KK 15:50:00 176 741.0000 BATE 62863628600043206-1000292N 15:50:19 112 741.0000 XLON 64003640000040296-E0PP8gbYlbGQ 15:50:33 34 741.0000 XLON 64003640000040296-E0PP8gbYlbfc 15:52:00 100 741.0000 XLON 64003640000040296-E0PP8gbYld4D 15:52:13 145 741.0000 XLON 64003640000040600-E0PP8gbYldM5 15:52:13 57 741.0000 XLON 64003640000040600-E0PP8gbYldM2 15:53:53 40 741.0000 XLON 60003600000040662-E0PP8gbYlfCN 15:53:53 198 741.0000 XLON 60003600000040662-E0PP8gbYlfCP 15:54:11 205 741.5000 BATE 66993669900043236-10002AJ3 15:55:53 212 741.5000 XLON 64003640000040955-E0PP8gbYlgxv 15:55:53 233 741.5000 BATE 62863628600044330-10002B07 15:56:42 176 741.0000 BATE 66993669900043190-10002BD2 15:57:49 71 741.0000 XLON 64003640000041161-E0PP8gbYlj3V 15:57:49 1 741.0000 XLON 64003640000041161-E0PP8gbYlj3X 15:57:49 125 741.0000 XLON 64003640000041161-E0PP8gbYlj3Z 15:58:53 241 741.0000 XLON 60003600000041117-E0PP8gbYlk4X 16:00:48 111 741.0000 XLON 60003600000041338-E0PP8gbYlmx4 16:00:48 71 741.0000 XLON 60003600000041338-E0PP8gbYlmx6 16:02:13 210 741.0000 XLON 64003640000041616-E0PP8gbYlp4A 16:04:17 169 741.0000 XLON 64003640000041721-E0PP8gbYlrvL 16:04:17 103 741.0000 XLON 64003640000041721-E0PP8gbYlrvN 16:04:21 306 741.0000 BATE 66993669900044786-10002E9I 16:05:33 35 741.0000 XLON 64003640000041861-E0PP8gbYltde 16:05:33 152 741.0000 XLON 64003640000041861-E0PP8gbYltdg 16:06:16 246 741.0000 CHIX 62873628700031436-110002VL7 16:06:16 333 741.0000 BATE 66993669900045152-10002F2F 16:07:13 263 741.0000 XLON 60003600000041855-E0PP8gbYlvsU 16:08:26 51 740.5000 BATE 66993669900043807-10002FZ4 16:08:27 114 740.5000 BATE 66993669900043807-10002FZG 16:08:49 229 740.5000 CHIX 62873628700030079-110002WNR 16:08:49 152 740.5000 BATE 66993669900043807-10002G5E 16:09:06 18 740.5000 XLON 60003600000042018-E0PP8gbYlycY 16:09:06 243 740.5000 XLON 60003600000042018-E0PP8gbYlyca 16:14:18 320 741.0000 BATE 62863628600047553-10002IRB 16:14:18 148 741.0000 BATE 62863628600047553-10002IRC 16:15:16 106 741.0000 XLON 60003600000042616-E0PP8gbYm7rk 16:15:16 291 741.0000 XLON 60003600000042616-E0PP8gbYm7rm 16:17:08 17 741.0000 BATE 66993669900047139-10002K2W 16:20:07 371 741.0000 XLON 64003640000042761-E0PP8gbYmDyY 16:20:07 176 741.0000 XLON 60003600000042746-E0PP8gbYmDye 16:20:07 189 741.0000 XLON 60003600000042770-E0PP8gbYmDyg 16:20:07 179 741.0000 CHIX 67023670200032757-1100031XU 16:20:07 48 741.0000 BATE 66993669900047139-10002LBL 16:20:07 230 741.0000 BATE 66993669900047139-10002LBM 16:20:07 209 741.0000 BATE 62863628600048603-10002LBN 16:20:07 185 741.0000 BATE 62863628600049031-10002LBO 16:21:11 264 741.0000 CHIX 62873628700032639-1100032M8 16:23:20 392 741.5000 XLON 60003600000042866-E0PP8gbYmHxf 16:23:20 216 741.5000 XLON 64003640000042997-E0PP8gbYmHxd 16:23:20 194 741.5000 CHIX 62873628700032754-1100033QB 16:23:20 199 741.5000 BATE 66993669900048691-10002N33 16:23:20 259 741.5000 BATE 66993669900048692-10002N34 16:25:00 87 741.5000 XLON 60003600000042926-E0PP8gbYmKZY 16:25:31 460 741.5000 BATE 62863628600050193-10002OC0 16:25:48 198 741.5000 XLON 60003600000042969-E0PP8gbYmLop 16:25:48 355 741.5000 XLON 60003600000042969-E0PP8gbYmLor

 

END