Transaction in Own Shares

Drax Group PLC

01 December 2025

 

1 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 28 November 2025

Number of ordinary shares purchased: 74,934

Lowest price paid per ordinary share (p): 731.5000 Highest price paid per ordinary share (p): 743.5000 Volume weighted average price paid per share (p): 739.2732

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,646,285. The total number of voting rights in Drax Group, excluding treasury shares as at 28 November 2025 is 341,520,614. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,504,885 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 739.2140 37,619 BATE 739.2246 29,715 CHIX 739.7564 7,600

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:38 178 737.5000 XLON 64003640000000638-E0PMxo9m5XPV 08:03:16 195 737.0000 XLON 64003640000000603-E0PMxo9m5Y9q 08:03:16 177 737.0000 CHIX 67023670200000127-1100006UN 08:03:16 212 737.0000 BATE 62863628600000145-100008GM 08:04:55 266 737.0000 XLON 60003600000000955-E0PMxo9m5atp 08:06:00 178 737.0000 CHIX 67023670200000303-11000075U 08:06:01 192 737.0000 XLON 60003600000001176-E0PMxo9m5cpG 08:07:41 178 737.0000 XLON 60003600000001312-E0PMxo9m5fbx 08:08:45 177 736.5000 XLON 60003600000000591-E0PMxo9m5hGy 08:08:45 266 736.5000 BATE 66993669900000093-10000919 08:13:36 190 738.5000 CHIX 62873628700000516-1100008AV 08:13:40 210 738.5000 BATE 62863628600000683-100009IS 08:15:44 195 739.0000 XLON 64003640000002322-E0PMxo9m5qfy 08:16:01 177 739.0000 XLON 60003600000002315-E0PMxo9m5qv1 08:17:40 430 739.5000 BATE 62863628600000941-100009W1 08:19:21 51 739.5000 XLON 60003600000002717-E0PMxo9m5v4i 08:19:25 195 739.0000 XLON 64003640000002561-E0PMxo9m5vB6 08:19:25 233 739.0000 BATE 62863628600001053-10000A2A 08:19:41 19 738.5000 BATE 62863628600000713-10000A34 08:20:08 230 738.5000 XLON 60003600000002187-E0PMxo9m5w1n 08:20:08 254 738.5000 BATE 62863628600000713-10000A4R 08:21:01 122 738.0000 XLON 64003640000002911-E0PMxo9m5wvS 08:21:01 77 738.0000 XLON 64003640000002911-E0PMxo9m5wvU 08:22:05 195 737.0000 BATE 62863628600001281-10000AAI 08:22:11 230 736.5000 BATE 66993669900001153-10000AB6 08:23:41 67 736.5000 XLON 60003600000003091-E0PMxo9m5zDy 08:23:41 77 736.5000 XLON 60003600000003091-E0PMxo9m5zE0 08:23:41 34 736.5000 XLON 60003600000003091-E0PMxo9m5zE2 08:23:51 132 735.5000 XLON 60003600000003030-E0PMxo9m5zSp 08:24:39 63 735.5000 XLON 60003600000003030-E0PMxo9m60Br 08:25:20 178 735.5000 BATE 62863628600001393-10000AJN 08:26:58 208 733.5000 XLON 64003640000003292-E0PMxo9m61ws 08:26:58 194 735.0000 XLON 64003640000003257-E0PMxo9m61vi 08:26:58 228 735.0000 BATE 66993669900001391-10000AND 08:27:07 41 734.0000 CHIX 67023670200000994-110000A0H 08:27:07 136 734.0000 CHIX 67023670200000994-110000A0G 08:37:00 212 735.0000 BATE 66993669900001965-10000BHE 08:37:01 212 735.0000 XLON 60003600000004094-E0PMxo9m6A9r 08:37:41 212 735.0000 XLON 64003640000004180-E0PMxo9m6Ar2 08:39:24 177 735.0000 XLON 64003640000004265-E0PMxo9m6CA7 08:42:00 55 735.2500 BATE 62863628600002348-D10000BV7 08:42:00 123 735.5000 BATE 62863628600002348-10000BV8 08:42:01 88 735.5000 XLON 64003640000004408-E0PMxo9m6EML 08:42:01 10 735.5000 XLON 64003640000004408-E0PMxo9m6EMN 08:42:01 19 735.5000 XLON 64003640000004408-E0PMxo9m6EMP 08:42:36 177 735.0000 XLON 64003640000004353-E0PMxo9m6Egc 08:43:26 212 734.5000 BATE 62863628600001846-10000BYC 08:43:28 177 734.0000 XLON 64003640000004447-E0PMxo9m6F9l 08:43:28 133 734.0000 CHIX 62873628700001459-110000BW1 08:43:28 54 734.0000 CHIX 62873628700001459-110000BW2 08:43:28 177 734.0000 BATE 62863628600001669-10000BYG 08:45:52 13 734.0000 XLON 64003640000004611-E0PMxo9m6Gvz 08:45:52 165 734.0000 XLON 64003640000004611-E0PMxo9m6Gw1 08:46:10 133 734.0000 XLON 60003600000004627-E0PMxo9m6H5c 08:46:10 44 734.0000 XLON 60003600000004627-E0PMxo9m6H5a 08:46:35 197 733.5000 BATE 66993669900002665-10000C7R 08:46:40 178 733.0000 BATE 62863628600002651-10000C8H 08:56:00 182 732.5000 BATE 66993669900003509-10000CWU 08:56:45 188 732.0000 XLON 64003640000004714-E0PMxo9m6NZw 08:56:46 184 731.5000 CHIX 67023670200001983-110000DDZ 08:56:46 152 731.5000 BATE 66993669900002811-10000CZU 08:56:46 37 731.5000 BATE 66993669900002811-10000CZT 08:57:41 266 732.0000 XLON 64003640000005177-E0PMxo9m6OP0 08:59:21 178 732.0000 XLON 64003640000005371-E0PMxo9m6PVZ 09:02:41 32 733.0000 XLON 64003640000005824-E0PMxo9m6UAZ 09:02:41 145 733.0000 XLON 64003640000005824-E0PMxo9m6UAb 09:10:47 266 734.0000 XLON 64003640000006541-E0PMxo9m6ag1 09:10:47 195 734.0000 BATE 66993669900004588-10000EB7 09:10:47 195 734.0000 BATE 62863628600004540-10000EB8 09:12:00 195 734.0000 BATE 62863628600004684-10000EDP 09:13:19 195 734.0000 XLON 60003600000006647-E0PMxo9m6dme 09:13:19 177 734.0000 BATE 66993669900004768-10000EG2 09:15:25 5 734.0000 XLON 64003640000006762-E0PMxo9m6fzt 09:15:25 243 734.0000 XLON 64003640000006762-E0PMxo9m6g0A 09:20:21 195 735.0000 XLON 60003600000007201-E0PMxo9m6l3L 09:20:21 177 734.5000 XLON 64003640000006980-E0PMxo9m6l3O 09:20:21 230 734.5000 BATE 62863628600005304-10000F2M 09:21:39 59 734.5000 BATE 66993669900005355-10000F5G 09:21:39 195 734.5000 BATE 62863628600005338-10000F5F 09:22:01 177 734.5000 XLON 60003600000007335-E0PMxo9m6mtJ 09:22:25 142 734.5000 BATE 66993669900005355-10000F7Z 09:22:53 22 734.0000 XLON 60003600000007244-E0PMxo9m6nNd 09:22:53 173 734.0000 XLON 60003600000007244-E0PMxo9m6nNf 09:36:14 185 735.5000 BATE 66993669900006320-10000G72 09:38:16 234 735.0000 BATE 66993669900006226-10000GCG 09:38:17 177 735.0000 XLON 64003640000008094-E0PMxo9m708y 09:38:22 177 734.5000 XLON 60003600000008088-E0PMxo9m70FN 09:38:22 195 734.5000 CHIX 67023670200003889-110000HU1 09:38:22 123 734.5000 BATE 66993669900006178-10000GCR 09:38:22 83 734.5000 BATE 66993669900006178-10000GCQ 09:42:01 195 734.5000 XLON 64003640000008653-E0PMxo9m74MB 09:42:41 230 734.5000 XLON 64003640000008687-E0PMxo9m74uL 09:44:58 177 734.0000 XLON 64003640000008544-E0PMxo9m76I8 09:44:58 213 734.0000 BATE 62863628600006563-10000GWX 09:46:32 266 734.0000 XLON 60003600000008911-E0PMxo9m77Pk 09:54:23 82 735.0000 XLON 60003600000009594-E0PMxo9m7EQC 09:54:33 15 735.0000 BATE 66993669900007428-10000HKB 09:54:59 99 735.0000 XLON 60003600000009594-E0PMxo9m7F5f 09:54:59 180 735.0000 BATE 66993669900007428-10000HLY 09:55:03 213 734.5000 XLON 60003600000009444-E0PMxo9m7FDT 09:55:03 178 734.5000 CHIX 67023670200004825-110000JEI 09:55:03 213 734.5000 BATE 62863628600007342-10000HMH 09:56:01 170 734.5000 XLON 60003600000009762-E0PMxo9m7GLU 09:56:01 13 734.5000 XLON 60003600000009762-E0PMxo9m7GLW 10:04:43 212 735.0000 XLON 64003640000010507-E0PMxo9m7Oyc 10:14:37 177 736.0000 XLON 64003640000010904-E0PMxo9m7XVF 10:14:37 185 736.0000 BATE 62863628600008183-10000JC4 10:16:01 34 736.0000 XLON 60003600000011328-E0PMxo9m7YOu 10:16:01 91 736.0000 XLON 60003600000011328-E0PMxo9m7YOw 10:17:42 248 736.5000 XLON 60003600000011466-E0PMxo9m7akK 10:17:43 156 736.0000 BATE 62863628600008734-10000JOS 10:21:01 213 736.5000 XLON 60003600000011734-E0PMxo9m7d4s 10:27:44 177 736.5000 XLON 60003600000012106-E0PMxo9m7iia 10:27:44 197 736.5000 BATE 66993669900009690-10000KO8 10:27:44 177 736.5000 BATE 66993669900009742-10000KO9 10:27:44 374 736.5000 BATE 62863628600009636-10000KO7 10:32:52 256 737.0000 XLON 64003640000012614-E0PMxo9m7m3V 10:32:52 26 737.0000 XLON 64003640000012614-E0PMxo9m7m3R 10:37:41 244 737.5000 XLON 60003600000012837-E0PMxo9m7pUZ 10:39:09 13 737.0000 XLON 64003640000012842-E0PMxo9m7qLy 10:40:13 217 737.0000 XLON 64003640000012842-E0PMxo9m7r1j 10:40:13 193 737.0000 BATE 62863628600010573-10000LWI 10:41:53 14 736.5000 XLON 64003640000012502-E0PMxo9m7sFW 10:45:13 2 736.5000 XLON 64003640000012502-E0PMxo9m7ual 10:45:13 179 736.5000 XLON 64003640000012502-E0PMxo9m7uao 10:45:13 193 736.5000 CHIX 67023670200006581-110000OZF 10:45:13 178 736.5000 BATE 62863628600010156-10000MDL 10:45:14 118 736.0000 BATE 62863628600008734-10000MDQ 10:45:14 193 736.0000 BATE 62863628600009678-10000MDR 10:50:56 177 736.5000 XLON 64003640000013490-E0PMxo9m7z9w 10:53:29 236 736.0000 XLON 60003600000013429-E0PMxo9m80rQ 10:53:29 177 736.0000 BATE 66993669900011276-10000N3U 10:54:23 52 736.0000 BATE 62863628600011757-D10000N6M 10:54:23 157 736.0000 BATE 62863628600011757-10000N6N 10:55:21 177 736.0000 XLON 60003600000013865-E0PMxo9m82Qc 10:55:27 230 735.5000 XLON 64003640000013814-E0PMxo9m82SZ 10:55:27 228 735.5000 CHIX 67023670200006941-110000Q02 10:55:27 177 735.5000 BATE 66993669900011793-10000NB8 11:02:01 27 736.0000 XLON 64003640000014246-E0PMxo9m87HI 11:02:01 22 736.0000 XLON 64003640000014246-E0PMxo9m87HK 11:10:21 22 736.0000 BATE 62863628600012785-D10000OOA 11:10:21 263 736.0000 XLON 60003600000014773-E0PMxo9m8C5l 11:10:28 213 736.0000 BATE 62863628600012785-10000OOO 11:12:01 200 736.0000 XLON 64003640000014955-E0PMxo9m8DT1 11:14:07 177 735.5000 XLON 60003600000014244-E0PMxo9m8Eii 11:14:07 195 735.5000 BATE 66993669900011885-10000P53 11:25:21 68 736.0000 BATE 62863628600013793-D10000Q1B 11:25:21 154 736.0000 BATE 62863628600013793-10000Q1D 11:26:02 155 735.5000 XLON 60003600000015366-E0PMxo9m8L2Y 11:26:02 75 735.5000 XLON 60003600000015366-E0PMxo9m8L2a 11:26:02 285 736.0000 BATE 62863628600013838-10000Q3A 11:28:10 48 735.5000 BATE 62863628600013452-10000Q88 11:30:21 280 736.0000 XLON 64003640000016234-E0PMxo9m8NwR 11:34:33 236 736.0000 XLON 64003640000016522-E0PMxo9m8RZ7 11:34:33 30 736.0000 XLON 64003640000016522-E0PMxo9m8RZ3 11:37:53 17 735.5000 BATE 62863628600013452-10000QWO 11:39:33 21 735.5000 XLON 64003640000016111-E0PMxo9m8VY8 11:40:13 21 735.5000 XLON 64003640000016111-E0PMxo9m8Vxj 11:46:13 7 735.5000 XLON 64003640000016111-E0PMxo9m8YpX 11:51:51 1 735.5000 BATE 62863628600013452-10000RWL 11:52:49 11 736.2500 BATE 62863628600015413-D10000RYT 11:52:49 104 736.5000 XLON 60003600000017373-E0PMxo9m8cGw 11:52:49 23 736.5000 BATE 62863628600015413-10000RYU 11:52:49 737 736.5000 BATE 62863628600015413-10000RYV 11:52:50 202 736.5000 XLON 60003600000017374-E0PMxo9m8cHf 11:52:50 69 736.5000 XLON 60003600000017374-E0PMxo9m8cHh 11:52:50 41 736.5000 XLON 60003600000017374-E0PMxo9m8cHj 11:52:50 49 736.5000 XLON 60003600000017374-E0PMxo9m8cHl 11:52:50 72 736.5000 XLON 60003600000017374-E0PMxo9m8cHn 11:55:17 190 736.5000 XLON 60003600000017448-E0PMxo9m8dax 11:57:56 94 736.5000 CHIX 67023670200009228-110000VIO 12:02:41 325 737.5000 XLON 60003600000017896-E0PMxo9m8j59 12:02:41 337 737.5000 BATE 62863628600016148-10000T5B 12:06:01 217 737.5000 XLON 64003640000018113-E0PMxo9m8kl1 12:06:48 239 737.0000 XLON 64003640000017749-E0PMxo9m8lJZ 12:06:48 236 737.0000 CHIX 62873628700009324-110000WLU 12:06:48 237 737.0000 BATE 66993669900015890-10000TIE 12:10:28 230 737.0000 BATE 66993669900016364-10000TUM 12:13:44 95 737.0000 BATE 62863628600016691-10000U6G 12:21:53 338 738.0000 XLON 60003600000018888-E0PMxo9m8uXE 12:21:53 52 738.0000 XLON 60003600000018888-E0PMxo9m8uXG 12:23:41 164 739.0000 XLON 60003600000019032-E0PMxo9m8vDT 12:23:41 34 739.0000 XLON 60003600000019032-E0PMxo9m8vDQ 12:26:01 189 739.0000 XLON 60003600000019175-E0PMxo9m8wPL 12:27:41 11 739.0000 XLON 60003600000019254-E0PMxo9m8xWG 12:27:41 71 739.0000 XLON 60003600000019254-E0PMxo9m8xWI 12:27:41 113 739.0000 XLON 60003600000019254-E0PMxo9m8xWK 12:30:17 248 738.5000 XLON 60003600000019313-E0PMxo9m8z7u 12:30:17 189 738.5000 CHIX 62873628700009998-110000Z3R 12:30:17 209 738.5000 BATE 66993669900017367-10000VPY 12:30:17 195 738.5000 BATE 62863628600017106-10000VPW 12:30:17 345 738.5000 BATE 62863628600017407-10000VPX 12:39:45 248 739.0000 XLON 60003600000019676-E0PMxo9m93lP 12:44:32 195 739.0000 BATE 62863628600018025-10000WO8 12:44:43 177 739.0000 XLON 64003640000019765-E0PMxo9m95oh 12:45:56 199 738.5000 XLON 60003600000019460-E0PMxo9m96xn 12:45:56 13 738.5000 XLON 60003600000019460-E0PMxo9m96xq 12:55:12 17 739.0000 BATE 66993669900018670-10000XMV 12:57:24 276 739.5000 XLON 64003640000020459-E0PMxo9m9DgM 12:57:24 213 739.5000 CHIX 62873628700011171-1100011JN 12:57:24 248 739.5000 BATE 62863628600019480-10000XTX 12:57:24 177 739.5000 BATE 62863628600019481-10000XTY 12:59:21 189 740.5000 XLON 64003640000020595-E0PMxo9m9Fb8 12:59:21 231 740.5000 BATE 66993669900019756-10000Y6C 12:59:21 232 740.5000 BATE 62863628600019779-10000Y6B 13:00:00 195 740.0000 XLON 64003640000020573-E0PMxo9m9Fte 13:00:00 178 740.0000 BATE 66993669900019785-10000Y90 13:07:08 177 740.0000 XLON 60003600000021113-E0PMxo9m9K1F 13:10:56 220 739.5000 XLON 64003640000021003-E0PMxo9m9McN 13:10:56 251 739.5000 CHIX 67023670200011800-110001378 13:10:56 212 739.5000 BATE 62863628600020469-10000ZBK 13:13:16 177 739.5000 BATE 62863628600020735-10000ZKS 13:17:41 272 740.0000 XLON 64003640000021710-E0PMxo9m9Qm0 13:19:21 177 740.0000 BATE 62863628600021206-100010BI 13:21:37 212 739.5000 XLON 64003640000021597-E0PMxo9m9TOq 13:21:37 177 739.5000 BATE 66993669900020860-100010K8 13:25:27 243 740.5000 XLON 64003640000022181-E0PMxo9m9VWJ 13:25:27 177 740.5000 BATE 62863628600021521-100010XV 13:26:08 195 740.5000 BATE 62863628600021628-100010ZU 13:27:54 121 740.0000 XLON 60003600000022219-E0PMxo9m9Ww5 13:27:54 74 740.0000 XLON 60003600000022219-E0PMxo9m9Ww7 13:27:54 187 740.0000 CHIX 67023670200012451-1100014TB 13:27:54 266 740.0000 BATE 62863628600021510-1000113B 13:33:14 17 740.0000 XLON 64003640000022796-E0PMxo9m9byv 13:33:14 196 740.0000 XLON 64003640000022796-E0PMxo9m9byy 13:36:13 19 740.0000 XLON 60003600000023014-E0PMxo9m9eUC 13:36:13 193 740.0000 XLON 60003600000023014-E0PMxo9m9eUG 13:40:13 15 740.0000 BATE 62863628600022588-100012NB 13:40:17 162 740.0000 BATE 62863628600022588-100012NJ 13:40:46 230 739.5000 XLON 64003640000022000-E0PMxo9m9i66 13:42:41 52 740.5000 XLON 60003600000023599-E0PMxo9m9jWV 13:44:37 212 740.5000 XLON 64003640000023693-E0PMxo9m9l4y 13:45:21 188 740.5000 BATE 62863628600023024-1000137W 13:46:02 84 740.5000 XLON 64003640000023819-E0PMxo9m9mEC 13:46:02 128 740.5000 XLON 64003640000023819-E0PMxo9m9mEE 13:48:34 195 740.5000 BATE 66993669900023069-100013M4 13:50:00 128 740.5000 XLON 60003600000023957-E0PMxo9m9oSU 13:50:00 57 740.5000 XLON 60003600000023957-E0PMxo9m9oSW 13:50:02 192 740.5000 CHIX 62873628700013612-1100017HR 13:50:02 206 740.5000 BATE 66993669900023217-100013S1 13:51:01 181 740.5000 BATE 62863628600023414-100013W3 13:55:21 177 740.5000 XLON 60003600000024279-E0PMxo9m9rvd 13:55:21 177 740.0000 XLON 64003640000023548-E0PMxo9m9rvn 13:55:21 186 740.0000 CHIX 67023670200013516-110001866 13:55:21 177 740.0000 BATE 66993669900022689-100014HA 13:57:45 121 740.0000 XLON 60003600000024417-E0PMxo9m9tAG 13:57:51 74 740.0000 XLON 60003600000024417-E0PMxo9m9tC5 14:09:37 178 740.0000 XLON 64003640000024501-E0PMxo9mA0yF 14:09:37 186 740.0000 BATE 62863628600024272-100016FT 14:11:01 238 740.0000 XLON 64003640000025141-E0PMxo9mA1iC 14:12:01 17 740.0000 BATE 66993669900024806-100016SL 14:13:37 17 740.0000 XLON 60003600000025272-E0PMxo9mA3Wr 14:13:37 227 740.0000 XLON 60003600000025272-E0PMxo9mA3Wv 14:13:37 195 740.0000 BATE 66993669900024806-1000170V 14:14:21 177 740.0000 XLON 64003640000025340-E0PMxo9mA3zI 14:22:01 30 740.5000 XLON 64003640000025928-E0PMxo9mA8nN 14:22:01 177 740.5000 XLON 64003640000025928-E0PMxo9mA8nP 14:22:27 140 740.5000 CHIX 62873628700015435-110001CEE 14:22:41 124 740.5000 XLON 64003640000025971-E0PMxo9mA98m 14:22:41 176 740.5000 XLON 64003640000025971-E0PMxo9mA98o 14:22:42 152 740.5000 CHIX 67023670200015554-110001CFE 14:23:41 2 740.5000 BATE 62863628600025913-100018J7 14:24:38 39 740.5000 BATE 62863628600025913-100018P0 14:24:38 270 740.5000 BATE 62863628600025913-100018P1 14:25:21 266 740.5000 XLON 64003640000026158-E0PMxo9mABcT 14:25:22 174 740.0000 BATE 66993669900025404-100018UN 14:26:01 146 740.5000 XLON 64003640000026196-E0PMxo9mAC1N 14:26:01 49 740.5000 XLON 64003640000026196-E0PMxo9mAC1P 14:27:41 129 740.5000 XLON 64003640000026307-E0PMxo9mACwl 14:28:41 283 740.5000 BATE 66993669900026241-100019DE 14:29:21 129 740.5000 XLON 60003600000026597-E0PMxo9mAE7X 14:29:57 252 740.0000 XLON 64003640000025719-E0PMxo9mAEad 14:30:04 248 740.0000 CHIX 67023670200015414-110001E19 14:30:04 134 740.0000 BATE 66993669900025404-100019TW 14:33:34 5 740.5000 XLON 64003640000027311-E0PMxo9mALzT 14:33:34 184 740.5000 XLON 64003640000027311-E0PMxo9mALzV 14:33:34 185 740.5000 CHIX 67023670200016455-110001FVI 14:33:34 288 740.5000 BATE 66993669900026697-10001BBQ 14:35:05 350 740.5000 XLON 60003600000027571-E0PMxo9mANap 14:35:05 367 740.5000 BATE 66993669900026851-10001BPU 14:35:06 18 740.0000 XLON 60003600000027254-E0PMxo9mANc1 14:36:20 210 740.5000 BATE 66993669900026985-10001C2C 14:37:23 218 741.0000 XLON 64003640000027890-E0PMxo9mAQSH 14:40:13 17 741.0000 BATE 66993669900027399-10001D12 14:42:15 223 741.0000 XLON 60003600000028064-E0PMxo9mAWTg 14:42:20 244 741.0000 BATE 66993669900027399-10001DMX 14:42:41 339 741.0000 XLON 60003600000028566-E0PMxo9mAX2O 14:42:41 41 741.0000 BATE 66993669900027719-10001DR6 14:42:41 254 741.0000 BATE 66993669900027719-10001DR5 14:43:53 140 740.5000 BATE 66993669900026985-10001E2B 14:45:22 227 741.0000 XLON 64003640000028826-E0PMxo9mAZbO 14:46:18 4 741.0000 XLON 64003640000028826-E0PMxo9mAaW8 14:46:18 329 741.0000 XLON 64003640000028914-E0PMxo9mAaWA 14:46:18 212 741.0000 CHIX 62873628700017499-110001JQZ 14:46:18 265 741.0000 BATE 66993669900027872-10001EPQ 14:48:52 215 741.0000 XLON 64003640000029055-E0PMxo9mAdJl 14:48:52 274 741.0000 BATE 66993669900028067-10001FH3 14:49:21 227 741.0000 XLON 64003640000029203-E0PMxo9mAdxo 14:49:21 248 741.0000 BATE 62863628600028407-10001FMO 14:52:34 178 741.5000 BATE 66993669900028560-10001GGL 14:52:41 220 741.5000 XLON 60003600000029570-E0PMxo9mAgvD 14:52:44 212 741.5000 BATE 62863628600028763-10001GI1 14:54:21 278 741.5000 XLON 64003640000029712-E0PMxo9mAiNn 14:54:21 195 741.5000 BATE 62863628600028870-10001GVM 14:56:03 198 742.0000 CHIX 62873628700018348-110001MWE 14:57:34 288 742.0000 XLON 60003600000029922-E0PMxo9mAm7b 15:01:07 154 742.5000 XLON 64003640000030371-E0PMxo9mAsNb 15:01:07 102 742.5000 XLON 64003640000030371-E0PMxo9mAsNd 15:01:25 149 742.5000 BATE 66993669900029372-10001JIF 15:01:25 93 742.5000 BATE 66993669900029372-10001JIG 15:02:41 332 742.5000 XLON 64003640000030587-E0PMxo9mAtgT 15:03:33 294 741.5000 XLON 64003640000029842-E0PMxo9mAub5 15:03:33 212 742.0000 XLON 64003640000030021-E0PMxo9mAuaM 15:03:33 227 742.0000 BATE 66993669900028973-10001K37 15:03:35 208 741.5000 CHIX 67023670200018318-110001PHU 15:03:35 23 741.5000 BATE 66993669900028843-10001K3H 15:03:35 189 741.5000 BATE 66993669900028843-10001K3I 15:06:31 195 742.0000 XLON 64003640000030894-E0PMxo9mAxaz 15:07:41 217 742.5000 BATE 62863628600030297-10001LAA 15:08:32 21 742.5000 XLON 64003640000031239-E0PMxo9mB0DE 15:11:17 156 742.5000 XLON 64003640000031239-E0PMxo9mB3IX 15:12:58 314 742.5000 BATE 66993669900030423-10001MJN 15:13:42 229 742.5000 XLON 64003640000031785-E0PMxo9mB5F9 15:16:31 175 742.0000 XLON 60003600000031234-E0PMxo9mB7Ck 15:16:31 20 742.0000 XLON 60003600000031234-E0PMxo9mB7Cm 15:16:31 177 742.0000 CHIX 67023670200019306-110001SVR 15:16:31 239 742.0000 BATE 66993669900029983-10001NAR 15:17:57 226 742.0000 XLON 60003600000032120-E0PMxo9mB8GJ 15:19:40 60 742.0000 XLON 64003640000032272-E0PMxo9mB9bi 15:19:45 177 742.0000 XLON 64003640000032272-E0PMxo9mB9gu 15:20:48 195 742.5000 CHIX 67023670200020088-110001U1M 15:20:51 261 742.5000 BATE 62863628600031374-10001OEI 15:21:01 283 742.5000 XLON 64003640000032399-E0PMxo9mBBRk 15:21:01 254 742.5000 BATE 66993669900031263-10001OGY 15:22:41 252 742.5000 XLON 60003600000032590-E0PMxo9mBEp5 15:22:49 122 742.5000 BATE 62863628600031599-10001PDJ 15:23:19 124 742.5000 BATE 62863628600031599-10001PH1 15:24:21 177 742.5000 XLON 60003600000032735-E0PMxo9mBGFN 15:26:01 196 742.5000 BATE 66993669900031729-10001Q13 15:27:41 279 742.5000 BATE 62863628600032028-10001QGA 15:45:10 295 743.0000 XLON 64003640000034753-E0PMxo9mBbr2 15:45:11 861 743.0000 XLON 60003600000034788-E0PMxo9mBbsq 15:45:12 331 743.0000 XLON 60003600000034790-E0PMxo9mBbtm 15:45:16 31 743.0000 BATE 66993669900033571-10001UXO 15:45:16 243 743.0000 BATE 66993669900033571-10001UXP 15:45:17 28 743.0000 BATE 62863628600033663-10001UYB 15:45:17 174 743.0000 BATE 62863628600033663-10001UYA 15:45:17 51 743.0000 BATE 62863628600033663-10001UY1 15:45:17 221 743.0000 BATE 62863628600033663-10001UXY 15:45:17 50 743.0000 BATE 62863628600033663-10001UXW 15:45:17 80 743.0000 BATE 62863628600033663-10001UXX 15:45:19 58 743.0000 CHIX 62873628700021521-1100020J1 15:45:29 410 743.0000 CHIX 67023670200021609-1100020LB 15:45:29 285 743.0000 BATE 62863628600033663-10001V0E 15:46:02 124 743.0000 XLON 60003600000034844-E0PMxo9mBcmk 15:46:30 25 742.5000 XLON 64003640000034261-E0PMxo9mBdEl 15:46:30 362 742.5000 XLON 64003640000034261-E0PMxo9mBdEo 15:52:31 163 742.5000 BATE 62863628600032974-10001WP2 15:52:32 28 742.5000 BATE 62863628600032974-10001WP7 15:53:32 316 742.5000 XLON 64003640000034940-E0PMxo9mBlAS 15:53:32 212 742.5000 XLON 64003640000035251-E0PMxo9mBlAU 15:53:32 227 742.5000 XLON 64003640000035388-E0PMxo9mBlAW 15:53:32 248 742.5000 CHIX 67023670200021575-1100022KZ 15:53:32 320 742.5000 CHIX 62873628700021495-1100022L0 15:53:32 248 742.5000 BATE 66993669900032878-10001X0N 15:53:32 102 742.5000 BATE 62863628600032974-10001X0M 15:53:32 147 742.5000 BATE 62863628600034105-10001X0P 15:53:32 54 742.5000 BATE 62863628600034105-10001X0Q 15:53:32 203 742.0000 BATE 66993669900033996-10001X0U 15:53:32 207 742.0000 BATE 62863628600033662-10001X0R 15:53:32 426 742.0000 BATE 62863628600033903-10001X0S 15:53:32 202 742.0000 BATE 62863628600034101-10001X0T 15:56:30 313 742.5000 XLON 60003600000035632-E0PMxo9mBoRB 15:56:30 195 742.5000 BATE 62863628600034344-10001XU9 15:59:22 170 743.5000 XLON 60003600000036107-E0PMxo9mBscX 15:59:31 374 743.0000 XLON 64003640000036017-E0PMxo9mBspb 15:59:31 230 743.0000 BATE 62863628600034654-10001YRU 16:01:01 195 743.5000 BATE 66993669900034815-10001Z96 16:01:12 310 743.5000 XLON 64003640000036245-E0PMxo9mBvZi 16:03:02 319 743.5000 XLON 60003600000036448-E0PMxo9mBxxT 16:03:02 248 743.5000 BATE 62863628600035093-10001ZVP 16:04:30 395 743.0000 XLON 64003640000036234-E0PMxo9mBzh3 16:04:30 212 743.0000 CHIX 67023670200022752-1100025S1 16:04:30 177 743.0000 BATE 62863628600034881-100020BJ 16:05:53 177 742.5000 BATE 62863628600035357-100020QB 16:05:54 206 742.0000 XLON 64003640000036407-E0PMxo9mC11G 16:05:54 213 742.0000 CHIX 62873628700022624-110002631 16:06:05 181 742.0000 XLON 60003600000036824-E0PMxo9mC1IK 16:06:05 177 742.0000 BATE 62863628600035522-100020TK 16:11:10 7 742.0000 BATE 66993669900035868-100022FR 16:13:12 368 742.5000 XLON 60003600000037453-E0PMxo9mC9Zj 16:13:12 238 742.5000 BATE 62863628600036171-1000231M 16:15:22 36 743.0000 XLON 64003640000037663-E0PMxo9mCBb6 16:15:56 129 743.0000 XLON 64003640000037688-E0PMxo9mCCRK 16:16:02 508 743.0000 XLON 64003640000037693-E0PMxo9mCCZ7 16:16:43 202 742.5000 XLON 60003600000037588-E0PMxo9mCDYq 16:16:43 184 742.5000 XLON 60003600000037588-E0PMxo9mCDYo 16:16:43 213 742.5000 CHIX 67023670200023782-1100029GN 16:16:43 252 742.5000 BATE 62863628600036389-10002484 16:17:41 269 742.5000 BATE 66993669900036787-100024L9 16:17:41 16 742.5000 BATE 66993669900036787-100024L8 16:20:05 368 742.5000 XLON 60003600000037842-E0PMxo9mCIAx 16:20:05 260 742.5000 BATE 66993669900037046-100025GN 16:20:49 178 742.5000 CHIX 62873628700024150-E10002AXL 16:21:02 170 742.0000 BATE 66993669900035868-100025UJ 16:21:02 110 742.0000 BATE 66993669900036327-100025UK 16:21:50 388 742.0000 XLON 60003600000037401-E0PMxo9mCKaB 16:21:50 18 742.0000 XLON 60003600000037401-E0PMxo9mCKa8 16:23:30 432 742.5000 XLON 64003640000037994-E0PMxo9mCN8i 16:23:30 190 742.5000 CHIX 67023670200024327-110002BVF 16:25:29 441 742.5000 XLON 64003640000038048-E0PMxo9mCQ7h 16:25:29 169 742.5000 CHIX 62873628700024320-110002CP2 16:26:29 301 742.5000 XLON 64003640000038099-E0PMxo9mCRhf 16:26:29 44 742.5000 CHIX 62873628700024320-110002D68 16:26:29 254 742.5000 BATE 62863628600038091-100027WP 16:26:42 195 743.0000 CHIX 62873628700024448-110002DAA 16:26:56 195 742.5000 BATE 62863628600038091-10002844 16:28:21 138 742.5000 BATE 66993669900038393-100028RX 16:28:21 66 742.5000 BATE 66993669900038394-100028RY 16:28:21 16 742.5000 BATE 62863628600038091-100028RW 16:28:21 109 742.5000 BATE 66993669900038414-100028RZ 16:28:30 28 742.5000 BATE 66993669900038414-100028VC 16:28:33 172 742.5000 BATE 66993669900038414-100028WJ 16:28:42 70 742.5000 XLON 64003640000038252-E0PMxo9mCVEm 16:28:55 100 742.5000 XLON 64003640000038262-E0PMxo9mCVTY 16:28:55 260 742.5000 XLON 60003600000038274-E0PMxo9mCVTM 16:28:55 146 742.5000 XLON 60003600000038274-E0PMxo9mCVTO

 

END