Transaction in Own Shares

Drax Group PLC

28 November 2025

 

28 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 27 November 2025

Number of ordinary shares purchased: 77,543

Lowest price paid per ordinary share (p): 724.0000 Highest price paid per ordinary share (p): 736.0000 Volume weighted average price paid per share (p): 732.6603

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,571,351. The total number of voting rights in Drax Group, excluding treasury shares as at 27 November 2025 is 341,589,586. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,429,951 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 732.6172 38,877 BATE 732.7320 31,120 CHIX 732.5870 7,546

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:57 175 724.0000 CHIX 67023670200000178-1100006LQ 08:02:41 209 725.5000 XLON 60003600000000672-E0PMEqfqZ8os 08:05:05 191 725.5000 XLON 60003600000000791-E0PMEqfqZCk6 08:10:11 127 727.5000 CHIX 67023670200000415-1100008AK 08:10:13 48 727.5000 CHIX 67023670200000415-1100008AO 08:10:21 235 728.0000 XLON 60003600000001499-E0PMEqfqZNqb 08:12:01 224 729.5000 XLON 60003600000001643-E0PMEqfqZR8i 08:12:16 191 730.0000 CHIX 62873628700000493-1100008MR 08:12:16 420 730.0000 BATE 66993669900000724-10000AWZ 08:12:16 252 730.0000 BATE 66993669900000725-10000AX0 08:12:16 207 730.0000 BATE 62863628600000769-10000AX1 08:12:22 183 729.5000 BATE 66993669900000723-10000AXF 08:12:22 208 729.5000 BATE 62863628600000766-10000AXE 08:12:41 210 729.5000 XLON 64003640000001716-E0PMEqfqZStV 08:12:41 71 729.5000 XLON 64003640000001716-E0PMEqfqZStX 08:15:36 191 729.5000 BATE 62863628600000877-10000B7Q 08:16:01 276 730.0000 XLON 64003640000001984-E0PMEqfqZYEm 08:18:41 227 730.5000 XLON 64003640000002108-E0PMEqfqZcR1 08:22:08 294 732.0000 XLON 64003640000002329-E0PMEqfqZhYX 08:23:41 197 733.0000 XLON 60003600000002435-E0PMEqfqZk8e 08:24:00 174 732.5000 BATE 66993669900001100-10000BYY 08:24:00 244 732.5000 BATE 66993669900001101-10000BYZ 08:24:02 196 732.0000 XLON 60003600000002371-E0PMEqfqZkXi 08:24:02 59 732.0000 CHIX 67023670200000876-110000AN7 08:24:02 119 732.0000 CHIX 67023670200000876-110000AN6 08:24:21 174 732.0000 XLON 60003600000002470-E0PMEqfqZktR 08:24:21 226 732.0000 BATE 66993669900001113-10000C00 08:26:27 174 732.5000 XLON 64003640000002564-E0PMEqfqZoJH 08:26:28 209 732.0000 BATE 62863628600001212-10000C70 08:28:39 191 732.0000 BATE 66993669900001222-10000CC9 08:28:41 226 732.0000 XLON 64003640000002684-E0PMEqfqZqtu 08:29:22 261 732.0000 XLON 64003640000002716-E0PMEqfqZrYS 08:29:22 181 732.0000 BATE 62863628600001316-10000CE6 08:32:00 40 732.0000 XLON 64003640000002811-E0PMEqfqZuPX 08:32:00 155 732.0000 XLON 64003640000002811-E0PMEqfqZuPa 08:32:00 229 732.0000 BATE 62863628600001381-10000CN5 08:32:00 15 732.0000 BATE 62863628600001381-10000CN6 08:32:03 335 731.5000 XLON 64003640000002275-E0PMEqfqZuVh 08:32:09 174 731.0000 CHIX 67023670200001172-110000BRK 08:35:03 180 732.0000 XLON 64003640000002994-E0PMEqfqZy0j 08:35:03 174 732.0000 BATE 62863628600001466-10000CY0 08:36:53 191 731.5000 XLON 60003600000003108-E0PMEqfqZzsx 08:41:52 175 732.0000 XLON 60003600000003298-E0PMEqfqa4Kp 08:45:14 174 731.5000 XLON 60003600000003378-E0PMEqfqa7Ra 08:45:14 174 731.5000 CHIX 62873628700001658-110000DST 08:45:14 191 731.5000 BATE 66993669900001679-10000DVR 08:46:46 226 731.5000 XLON 64003640000003530-E0PMEqfqa9kb 08:48:07 191 731.5000 XLON 60003600000003570-E0PMEqfqaB3o 08:48:07 175 731.5000 BATE 66993669900002040-10000E6Y 08:49:21 175 731.5000 XLON 60003600000003638-E0PMEqfqaCTn 08:50:25 67 731.0000 BATE 66993669900001606-10000EG2 08:50:25 142 731.0000 BATE 66993669900001606-10000EG3 08:50:30 189 730.5000 XLON 64003640000003661-E0PMEqfqaDiP 08:50:30 209 730.5000 BATE 66993669900001946-10000EGD 08:52:16 179 731.0000 XLON 64003640000003748-E0PMEqfqaFBa 08:53:32 181 730.5000 XLON 64003640000003760-E0PMEqfqaFrk 08:53:32 151 730.5000 BATE 62863628600002200-10000EOB 08:53:32 29 730.5000 BATE 62863628600002200-10000EOA 08:54:21 191 730.5000 XLON 64003640000003829-E0PMEqfqaGUj 08:54:22 100 730.5000 BATE 66993669900002301-10000EQF 08:54:22 105 730.5000 BATE 66993669900002301-10000EQG 08:56:02 191 730.5000 BATE 66993669900002351-10000EW1 08:56:05 180 730.0000 CHIX 62873628700002140-110000FCS 08:59:00 188 729.0000 XLON 64003640000004002-E0PMEqfqaKtF 08:59:00 213 729.0000 BATE 66993669900002400-10000F3S 09:02:04 185 728.5000 XLON 64003640000004215-E0PMEqfqaOTT 09:02:04 190 728.5000 BATE 66993669900002473-10000FFV 09:03:42 178 728.0000 XLON 60003600000004608-E0PMEqfqaPeP 09:05:12 28 728.0000 XLON 60003600000004642-E0PMEqfqaQz3 09:05:19 146 728.0000 XLON 60003600000004642-E0PMEqfqaR93 09:10:13 175 728.5000 XLON 60003600000004803-E0PMEqfqaWEP 09:10:13 175 728.5000 BATE 66993669900003084-10000G21 09:11:18 174 728.5000 XLON 64003640000004981-E0PMEqfqaXGp 09:11:18 183 727.5000 CHIX 62873628700002816-110000H93 09:11:18 261 728.0000 BATE 66993669900002983-10000G5P 09:14:14 171 727.5000 XLON 60003600000005094-E0PMEqfqaakz 09:14:40 21 727.5000 XLON 60003600000005094-E0PMEqfqabHh 09:17:41 208 728.0000 XLON 60003600000005276-E0PMEqfqadoB 09:19:30 25 727.5000 XLON 64003640000005183-E0PMEqfqafLJ 09:20:10 22 727.5000 XLON 64003640000005183-E0PMEqfqag0b 09:21:50 22 727.5000 XLON 64003640000005183-E0PMEqfqah9i 09:27:01 179 730.5000 XLON 60003600000005819-E0PMEqfqakzr 09:27:02 122 730.0000 XLON 60003600000005738-E0PMEqfqal0W 09:27:02 174 730.0000 CHIX 67023670200003644-110000JFV 09:27:02 206 730.0000 BATE 66993669900003930-10000HS3 09:27:02 242 730.0000 BATE 66993669900003931-10000HS4 09:27:02 203 730.0000 BATE 62863628600003914-10000HS5 09:27:06 227 729.0000 XLON 60003600000005731-E0PMEqfqal4Y 09:48:58 113 731.5000 BATE 66993669900005121-10000JQ5 09:48:59 721 731.5000 BATE 62863628600005089-10000JQ6 09:49:00 37 731.5000 XLON 60003600000006691-E0PMEqfqb09W 09:49:00 110 731.5000 XLON 60003600000006691-E0PMEqfqb09Y 09:49:01 594 731.5000 XLON 64003640000006683-E0PMEqfqb0As 09:49:22 318 731.0000 XLON 64003640000006478-E0PMEqfqb0Ud 09:49:22 178 731.0000 XLON 64003640000006510-E0PMEqfqb0Uh 09:49:22 174 731.0000 BATE 66993669900004820-10000JSO 09:49:22 184 731.0000 BATE 62863628600004774-10000JSN 09:49:22 319 731.0000 BATE 62863628600004780-10000JSP 09:49:22 191 731.0000 BATE 62863628600004781-10000JSQ 09:50:06 174 730.5000 CHIX 62873628700004432-110000M95 09:53:58 192 730.5000 XLON 64003640000006786-E0PMEqfqb47X 09:54:31 16 730.5000 XLON 60003600000006935-E0PMEqfqb4PI 09:54:31 228 730.5000 XLON 60003600000006935-E0PMEqfqb4PK 10:02:27 178 730.0000 XLON 64003640000006773-E0PMEqfqb9CS 10:02:27 190 730.0000 BATE 62863628600005755-10000KVR 10:02:41 174 730.0000 XLON 64003640000007347-E0PMEqfqb9MO 10:05:23 196 730.5000 XLON 64003640000007449-E0PMEqfqbBGv 10:06:01 244 730.5000 XLON 60003600000007490-E0PMEqfqbBl6 10:07:41 194 730.5000 XLON 60003600000007572-E0PMEqfqbCqz 10:09:21 94 730.5000 XLON 64003640000007641-E0PMEqfqbDo7 10:09:21 98 730.5000 XLON 64003640000007641-E0PMEqfqbDo9 10:12:01 192 730.5000 XLON 60003600000007728-E0PMEqfqbF86 10:13:02 11 731.0000 XLON 60003600000007756-E0PMEqfqbFgS 10:14:21 226 731.0000 XLON 64003640000007817-E0PMEqfqbGQP 10:15:03 298 731.0000 BATE 62863628600006522-10000LY9 10:15:06 319 730.5000 BATE 66993669900006529-10000LYR 10:16:01 162 730.5000 XLON 60003600000007859-E0PMEqfqbHnx 10:16:01 21 730.5000 XLON 60003600000007859-E0PMEqfqbHnz 10:20:21 188 731.0000 XLON 60003600000007983-E0PMEqfqbKJ9 10:24:23 97 731.0000 BATE 66993669900006946-10000MPO 10:24:23 136 731.0000 BATE 66993669900006946-10000MPN 10:25:21 192 731.0000 XLON 64003640000008204-E0PMEqfqbMik 10:26:01 94 731.0000 XLON 64003640000008230-E0PMEqfqbN1h 10:26:01 11 731.0000 XLON 64003640000008230-E0PMEqfqbN1j 10:26:01 49 731.0000 XLON 64003640000008230-E0PMEqfqbN1l 10:26:01 27 731.0000 XLON 64003640000008230-E0PMEqfqbN1n 10:28:41 192 731.0000 XLON 64003640000008326-E0PMEqfqbNzj 10:29:21 191 731.0000 XLON 64003640000008375-E0PMEqfqbONh 10:30:46 333 731.5000 BATE 66993669900007264-10000N7X 10:33:41 174 731.5000 XLON 64003640000008531-E0PMEqfqbQm1 10:34:21 112 731.5000 XLON 64003640000008556-E0PMEqfqbRCt 10:34:21 61 731.5000 XLON 64003640000008556-E0PMEqfqbRCv 10:34:21 18 731.5000 XLON 64003640000008556-E0PMEqfqbRCx 10:35:58 188 731.0000 BATE 66993669900007289-10000NJD 10:39:30 15 731.5000 BATE 62863628600007734-10000NUK 10:40:21 215 731.5000 XLON 64003640000008844-E0PMEqfqbWDC 10:40:21 339 731.5000 BATE 62863628600007734-10000NZD 10:44:21 175 731.5000 XLON 64003640000008969-E0PMEqfqbY0q 10:46:56 194 731.0000 XLON 64003640000008630-E0PMEqfqbZGF 10:46:56 263 731.0000 BATE 66993669900007584-10000OII 10:47:41 175 731.0000 XLON 64003640000009070-E0PMEqfqbZWG 10:49:08 174 730.5000 XLON 60003600000009060-E0PMEqfqbaSL 10:49:08 175 730.5000 CHIX 62873628700006392-110000SKV 10:49:08 174 730.5000 CHIX 62873628700006398-110000SKW 10:49:08 192 730.5000 BATE 62863628600006654-10000OP1 10:56:55 250 731.5000 BATE 66993669900008578-10000PIS 10:57:41 174 732.0000 XLON 60003600000009489-E0PMEqfqbfSB 11:02:43 275 732.0000 BATE 66993669900009019-10000Q6V 11:03:41 174 732.0000 XLON 64003640000009777-E0PMEqfqbj0I 11:04:21 227 732.0000 XLON 64003640000009811-E0PMEqfqbjIc 11:05:40 226 731.5000 XLON 60003600000009593-E0PMEqfqbkT4 11:05:40 221 731.5000 BATE 62863628600008890-10000QJI 11:12:06 287 731.5000 BATE 62863628600009581-10000R1N 11:24:39 265 732.5000 XLON 60003600000010563-E0PMEqfqbuHm 11:24:39 229 732.5000 CHIX 62873628700008566-110000XQJ 11:24:39 254 732.5000 BATE 62863628600010156-10000S6P 11:24:39 207 732.5000 BATE 62863628600010157-10000S6Q 11:24:51 174 732.0000 XLON 64003640000010394-E0PMEqfqbuRi 11:24:51 207 732.0000 CHIX 62873628700008523-110000XS3 11:24:51 217 732.0000 BATE 66993669900009901-10000S7E 11:24:51 242 732.0000 BATE 66993669900010125-10000S7F 11:26:01 174 732.0000 XLON 64003640000010700-E0PMEqfqbunb 11:27:00 181 731.5000 XLON 60003600000010289-E0PMEqfqbvN8 11:27:00 306 731.5000 BATE 62863628600009858-10000SCW 11:27:41 174 731.5000 XLON 64003640000010750-E0PMEqfqbvif 11:29:08 186 731.0000 XLON 60003600000010731-E0PMEqfqbwKQ 11:30:14 187 730.5000 BATE 66993669900010364-10000SKJ 11:40:46 209 731.5000 XLON 60003600000011019-E0PMEqfqc2x9 11:42:41 192 731.5000 XLON 60003600000011144-E0PMEqfqc3pQ 11:45:11 174 731.5000 XLON 64003640000011239-E0PMEqfqc55l 11:49:56 188 731.5000 XLON 64003640000011276-E0PMEqfqc7Je 11:49:56 193 731.5000 BATE 66993669900011481-10000UFS 11:55:09 191 731.0000 XLON 60003600000011106-E0PMEqfqc9gr 11:55:09 257 731.0000 BATE 66993669900011247-10000V0B 11:57:10 215 732.0000 XLON 60003600000011602-E0PMEqfqcAoR 12:00:21 218 732.5000 XLON 64003640000011767-E0PMEqfqcD0y 12:05:21 175 732.5000 XLON 60003600000011940-E0PMEqfqcFyj 12:06:01 111 732.5000 XLON 60003600000011968-E0PMEqfqcGBN 12:06:01 63 732.5000 XLON 60003600000011968-E0PMEqfqcGBP 12:07:03 231 732.5000 BATE 62863628600012518-D10000W4U 12:09:22 189 732.5000 XLON 64003640000012100-E0PMEqfqcHOb 12:09:22 236 732.5000 CHIX 62873628700010370-1100013E3 12:12:43 304 732.5000 BATE 66993669900012837-10000WHR 12:13:41 175 732.5000 XLON 60003600000012271-E0PMEqfqcJVf 12:20:04 174 732.5000 XLON 60003600000012512-E0PMEqfqcM6v 12:20:04 276 732.5000 BATE 66993669900013219-10000X11 12:21:01 13 732.5000 XLON 60003600000012530-E0PMEqfqcMLd 12:25:21 226 732.5000 XLON 60003600000012714-E0PMEqfqcOaB 12:31:51 244 733.0000 XLON 64003640000012897-E0PMEqfqcS7X 12:31:51 83 733.0000 CHIX 67023670200011137-1100015ON 12:31:51 124 733.0000 CHIX 67023670200011137-1100015OO 12:31:51 181 733.0000 BATE 62863628600014316-10000Y1K 12:31:51 209 733.0000 BATE 66993669900014065-10000Y1I 12:31:51 174 733.0000 BATE 66993669900014066-10000Y1J 12:32:41 209 733.0000 XLON 60003600000013001-E0PMEqfqcSfX 12:34:21 30 733.0000 XLON 64003640000013062-E0PMEqfqcTJo 12:34:42 227 732.5000 XLON 64003640000012760-E0PMEqfqcTeF 12:34:42 206 732.0000 CHIX 62873628700010225-1100015ZX 12:34:42 224 732.5000 BATE 66993669900014269-10000YA1 12:34:42 272 732.5000 BATE 62863628600013798-10000Y9Z 12:38:33 15 731.0000 XLON 60003600000013081-E0PMEqfqcVk1 12:38:33 194 731.0000 XLON 60003600000013081-E0PMEqfqcVk4 12:38:33 209 731.0000 BATE 66993669900014459-10000YK1 12:42:10 213 730.5000 CHIX 62873628700011472-1100016T4 12:42:10 195 730.5000 BATE 66993669900014669-10000YU1 12:52:23 210 730.5000 XLON 64003640000013542-E0PMEqfqceW9 12:52:23 226 730.5000 BATE 62863628600015439-1000104R 12:59:51 191 730.5000 BATE 62863628600015680-100010V2 13:28:05 56 732.5000 BATE 62863628600017365-100013SA 13:28:06 840 732.5000 BATE 66993669900017238-100013SB 13:29:31 26 732.0000 XLON 64003640000014624-E0PMEqfqcy0X 13:30:22 186 733.0000 CHIX 62873628700013992-110001DK3 13:31:31 583 733.5000 XLON 60003600000015308-E0PMEqfqd2ei 13:31:32 286 733.5000 XLON 64003640000015337-E0PMEqfqd2fY 13:31:33 641 733.5000 XLON 60003600000015311-E0PMEqfqd2gN 13:31:51 702 733.0000 XLON 64003640000015289-E0PMEqfqd3Cg 13:31:51 192 733.0000 CHIX 67023670200013909-110001EBR 13:31:51 193 733.0000 BATE 62863628600017570-100014N2 13:35:10 226 734.5000 XLON 60003600000015518-E0PMEqfqd6S8 13:35:10 189 734.5000 BATE 62863628600017826-10001526 13:35:23 177 734.0000 XLON 64003640000015511-E0PMEqfqd6gR 13:35:23 174 734.0000 CHIX 62873628700014287-110001EXE 13:35:23 195 734.0000 BATE 66993669900017653-10001536 13:38:50 226 734.0000 BATE 62863628600017902-100015EC 13:52:41 29 734.0000 XLON 60003600000016209-E0PMEqfqdH7E 13:53:41 372 734.0000 XLON 64003640000016272-E0PMEqfqdI0N 13:54:21 217 734.0000 XLON 60003600000016271-E0PMEqfqdIce 13:54:23 386 734.0000 BATE 62863628600019550-100017AR 13:56:01 235 734.0000 XLON 60003600000016347-E0PMEqfqdJuf 13:58:41 191 734.0000 XLON 60003600000016458-E0PMEqfqdLj5 13:59:21 226 734.0000 XLON 64003640000016516-E0PMEqfqdM2V 14:00:40 235 734.0000 BATE 66993669900020021-1000187T 14:02:41 209 734.0000 XLON 60003600000016620-E0PMEqfqdOYl 14:02:43 270 734.0000 BATE 66993669900020370-100018KI 14:06:17 226 734.5000 XLON 64003640000016713-E0PMEqfqdRBv 14:06:17 228 734.5000 BATE 62863628600020637-1000190A 14:08:05 267 735.5000 BATE 66993669900020936-100019DP 14:10:15 225 735.5000 XLON 60003600000016969-E0PMEqfqdUUW 14:10:15 19 735.5000 XLON 60003600000016969-E0PMEqfqdUUN 14:10:27 209 735.5000 BATE 62863628600021382-100019MY 14:11:28 226 735.5000 XLON 64003640000017096-E0PMEqfqdV5P 14:11:28 226 735.5000 BATE 62863628600021453-100019R7 14:12:53 195 735.0000 XLON 64003640000016894-E0PMEqfqdVsE 14:12:53 189 735.0000 CHIX 62873628700015954-110001L2Z 14:12:53 201 735.0000 BATE 66993669900020909-100019ZG 14:14:29 175 735.0000 BATE 66993669900021753-10001A5H 14:16:16 215 734.5000 XLON 64003640000017246-E0PMEqfqdXJA 14:16:16 226 734.5000 BATE 66993669900021931-10001ABR 14:17:43 177 734.5000 BATE 66993669900022054-10001AHZ 14:29:42 261 734.0000 XLON 60003600000017359-E0PMEqfqdexa 14:29:42 238 734.0000 XLON 60003600000017677-E0PMEqfqdexc 14:29:42 191 734.0000 CHIX 67023670200015760-110001NIP 14:29:42 183 734.0000 BATE 62863628600022226-10001C32 14:29:43 231 733.5000 BATE 66993669900022653-10001C38 14:31:12 137 734.0000 XLON 60003600000018100-E0PMEqfqdgrJ 14:31:12 73 734.0000 XLON 60003600000018100-E0PMEqfqdgrL 14:33:05 217 734.0000 XLON 60003600000018204-E0PMEqfqdjS7 14:33:18 191 733.5000 BATE 62863628600023228-10001D14 14:34:32 23 734.0000 XLON 60003600000018314-E0PMEqfqdkIY 14:34:32 175 734.0000 XLON 60003600000018314-E0PMEqfqdkIa 14:35:31 191 734.0000 BATE 66993669900023635-10001DMM 14:36:13 23 734.0000 CHIX 67023670200017303-110001P5V 14:36:19 209 734.5000 XLON 64003640000018449-E0PMEqfqdlms 14:36:19 174 734.5000 CHIX 67023670200017349-110001P6F 14:36:39 174 734.0000 XLON 60003600000018384-E0PMEqfqdm6s 14:36:39 174 733.0000 XLON 60003600000017219-E0PMEqfqdm7e 14:36:39 240 734.0000 CHIX 67023670200017303-110001P8C 14:36:39 174 733.5000 CHIX 62873628700017219-110001P8F 14:36:39 1 734.0000 BATE 66993669900023635-10001DT4 14:36:39 174 734.0000 BATE 62863628600023812-10001DT5 14:41:08 172 733.0000 XLON 64003640000018588-E0PMEqfqdpCq 14:45:12 171 734.0000 BATE 66993669900024750-10001FFN 14:45:12 20 734.0000 BATE 66993669900024750-10001FFM 14:46:24 177 733.5000 XLON 64003640000018848-E0PMEqfqdtGb 14:46:24 226 733.5000 BATE 66993669900024495-10001FND 14:50:25 191 733.5000 BATE 62863628600025238-10001GF6 14:53:37 411 734.0000 XLON 64003640000019225-E0PMEqfqdyuY 14:54:21 287 734.0000 XLON 64003640000019318-E0PMEqfqdzi6 14:58:20 251 734.0000 XLON 64003640000019417-E0PMEqfqe3Qx 14:58:20 261 734.0000 BATE 62863628600025924-10001I7Q 14:59:36 242 734.0000 XLON 64003640000019620-E0PMEqfqe4dx 14:59:36 275 734.0000 BATE 62863628600026230-10001IHE 15:00:50 223 733.5000 XLON 60003600000018993-E0PMEqfqe63u 15:00:50 174 733.5000 BATE 62863628600025607-10001IW4 15:03:32 25 733.5000 XLON 60003600000019703-E0PMEqfqe7qu 15:04:12 22 733.5000 XLON 60003600000019703-E0PMEqfqe8Gh 15:05:23 244 734.0000 BATE 66993669900026723-10001JKB 15:06:45 206 734.0000 XLON 64003640000019902-E0PMEqfqe9rM 15:07:34 22 733.5000 BATE 66993669900026424-10001JXU 15:08:41 223 734.0000 XLON 60003600000019997-E0PMEqfqeBTO 15:10:15 224 734.0000 XLON 60003600000020028-E0PMEqfqeClD 15:10:15 209 734.0000 CHIX 67023670200018980-110001W2L 15:13:40 197 733.5000 XLON 60003600000019703-E0PMEqfqeEVA 15:13:40 152 733.5000 BATE 66993669900026424-10001L13 15:14:21 20 733.5000 XLON 64003640000020293-E0PMEqfqeF5Z 15:15:52 97 734.0000 XLON 64003640000020337-E0PMEqfqeGEn 15:16:14 172 734.0000 XLON 64003640000020337-E0PMEqfqeGhe 15:16:14 216 734.0000 BATE 66993669900027599-10001LL9 15:17:43 82 734.0000 XLON 60003600000020400-E0PMEqfqeHie 15:17:43 146 734.0000 XLON 60003600000020400-E0PMEqfqeHia 15:17:43 284 734.0000 BATE 66993669900027826-10001LVI 15:17:43 8 734.0000 BATE 66993669900027826-10001LVH 15:17:43 15 734.0000 BATE 66993669900027826-10001LVF 15:17:43 2 734.0000 BATE 66993669900027826-10001LVG 15:19:52 168 733.5000 XLON 64003640000020293-E0PMEqfqeImV 15:19:52 259 733.5000 BATE 66993669900027501-10001M9G 15:21:01 174 733.5000 XLON 64003640000020588-E0PMEqfqeJW9 15:22:41 209 733.5000 XLON 60003600000020611-E0PMEqfqeKbv 15:23:54 198 733.5000 CHIX 67023670200019814-110001YMP 15:23:54 235 733.5000 BATE 66993669900028351-10001MWS 15:24:21 107 733.5000 XLON 64003640000020702-E0PMEqfqeLTz 15:24:27 102 733.5000 XLON 64003640000020702-E0PMEqfqeLWj 15:36:23 52 734.5000 CHIX 62873628700020798-11000211F 15:37:10 183 734.5000 XLON 60003600000021266-E0PMEqfqeTiK 15:37:10 174 734.5000 XLON 64003640000021307-E0PMEqfqeTiM 15:37:10 246 734.5000 XLON 60003600000021267-E0PMEqfqeTiO 15:37:10 181 734.5000 CHIX 62873628700020798-11000216V 15:37:10 226 734.5000 BATE 66993669900029509-10001P6T 15:37:10 175 734.5000 BATE 66993669900029510-10001P6U 15:37:10 13 734.5000 BATE 62863628600029602-10001P6R 15:37:10 257 734.5000 BATE 62863628600029602-10001P6S 15:37:10 178 734.5000 BATE 62863628600029647-10001P6V 15:38:50 237 734.5000 XLON 60003600000021339-E0PMEqfqeUTL 15:39:39 211 734.0000 XLON 60003600000021259-E0PMEqfqeUoe 15:39:39 283 734.0000 XLON 60003600000021260-E0PMEqfqeUog 15:39:39 213 734.0000 CHIX 67023670200020630-1100021MW 15:39:39 244 734.0000 BATE 66993669900029490-10001PLS 15:39:39 347 734.0000 BATE 62863628600029604-10001PLT 15:40:39 215 733.5000 XLON 64003640000021428-E0PMEqfqeVJW 15:40:39 174 733.5000 CHIX 67023670200019935-1100021V3 15:40:39 174 733.5000 BATE 62863628600030035-10001PTR 15:42:41 249 734.0000 XLON 64003640000021492-E0PMEqfqeWRT 15:44:21 99 734.0000 XLON 64003640000021557-E0PMEqfqeXeQ 15:44:21 1 734.0000 XLON 64003640000021557-E0PMEqfqeXeS 15:44:21 126 734.0000 XLON 64003640000021557-E0PMEqfqeXeU 15:44:49 25 733.5000 XLON 60003600000021412-E0PMEqfqeXzL 15:47:45 182 733.5000 XLON 60003600000021412-E0PMEqfqeZxy 15:49:21 212 733.5000 XLON 60003600000021676-E0PMEqfqeasb 15:49:49 25 733.5000 BATE 62863628600030471-10001RI0 15:50:22 184 733.5000 BATE 62863628600030471-10001RLW 15:51:29 39 733.5000 XLON 60003600000021720-E0PMEqfqebyi 15:51:30 246 733.5000 XLON 60003600000021720-E0PMEqfqebyz 15:53:09 29 734.0000 BATE 62863628600031104-10001S8D 15:53:45 174 734.0000 XLON 60003600000021774-E0PMEqfqedUN 15:53:45 319 733.5000 BATE 66993669900030825-10001SDO 15:53:45 330 734.0000 BATE 62863628600031104-10001SDJ 15:55:49 191 733.5000 XLON 60003600000021770-E0PMEqfqeezx 15:55:49 191 733.5000 BATE 62863628600031243-10001SS3 15:56:29 14 733.5000 BATE 62863628600031243-10001SYW 15:57:15 182 734.0000 XLON 60003600000021986-E0PMEqfqefsA 15:59:18 192 734.0000 XLON 64003640000022044-E0PMEqfqehBo 15:59:18 191 734.0000 CHIX 62873628700022115-110002637 15:59:32 200 734.0000 XLON 60003600000022102-E0PMEqfqehTg 15:59:35 175 734.5000 CHIX 67023670200022041-11000267H 16:01:01 269 735.0000 XLON 64003640000022215-E0PMEqfqeimy 16:01:03 361 735.0000 BATE 66993669900031838-10001TZB 16:02:45 200 735.5000 XLON 60003600000022244-E0PMEqfqekDj 16:04:21 227 735.5000 XLON 60003600000022398-E0PMEqfqelDT 16:04:54 280 735.0000 XLON 64003640000022271-E0PMEqfqeldQ 16:04:54 175 735.0000 CHIX 62873628700022337-1100027E1 16:04:54 58 735.0000 BATE 62863628600032159-10001USP 16:04:54 234 735.0000 BATE 62863628600032159-10001USO 16:10:22 332 735.0000 BATE 62863628600032468-10001VZJ 16:10:53 48 735.0000 BATE 62863628600032468-10001W55 16:11:10 1 735.0000 BATE 66993669900032600-10001W8I 16:11:10 16 735.0000 BATE 62863628600032468-10001W8H 16:11:47 177 735.5000 XLON 60003600000022876-E0PMEqfqeqJt 16:11:47 76 735.5000 XLON 60003600000022876-E0PMEqfqeqJv 16:11:48 168 735.5000 XLON 60003600000022876-E0PMEqfqeqL3 16:11:48 226 735.5000 CHIX 67023670200022893-11000293A 16:15:08 305 735.5000 BATE 62863628600033132-10001X9V 16:15:09 111 735.5000 XLON 60003600000022933-E0PMEqfqetJs 16:15:09 185 735.5000 XLON 60003600000022933-E0PMEqfqetJn 16:15:09 175 735.5000 CHIX 67023670200022983-1100029XU 16:15:09 13 735.0000 BATE 66993669900032600-10001XAF 16:15:09 175 735.5000 BATE 66993669900033478-10001XAE 16:15:09 177 735.5000 BATE 62863628600033164-10001XAC 16:15:09 181 735.5000 BATE 62863628600033412-10001XAD 16:16:01 497 735.5000 XLON 64003640000023147-E0PMEqfqeuBm 16:16:01 10 735.5000 XLON 64003640000023147-E0PMEqfqeuBk 16:17:44 117 735.5000 CHIX 62873628700023522-110002AMS 16:17:44 57 735.5000 CHIX 62873628700023522-110002AMT 16:18:31 11 735.0000 BATE 66993669900032600-10001YAN 16:18:47 465 735.5000 BATE 62863628600034344-D10001YDI 16:18:47 110 736.0000 BATE 62863628600034344-10001YDJ 16:18:47 9 736.0000 BATE 62863628600034344-10001YDK 16:18:55 26 735.0000 BATE 66993669900032600-10001YFC 16:22:03 447 735.5000 BATE 62863628600034990-D10001ZH7 16:22:51 19 735.0000 XLON 64003640000022557-E0PMEqfqf0EL 16:23:50 51 735.5000 XLON 60003600000023467-E0PMEqfqf0iP 16:23:50 152 735.5000 XLON 60003600000023467-E0PMEqfqf0iI 16:23:50 208 735.5000 XLON 64003640000023456-E0PMEqfqf0iG 16:23:50 23 735.5000 XLON 60003600000023466-E0PMEqfqf0i5 16:23:50 360 735.5000 XLON 60003600000023466-E0PMEqfqf0i7 16:23:50 24 735.5000 XLON 64003640000023455-E0PMEqfqf0hs 16:23:50 23 735.5000 XLON 64003640000023455-E0PMEqfqf0hu 16:23:50 127 735.5000 XLON 64003640000023455-E0PMEqfqf0hx 16:23:52 180 735.5000 XLON 64003640000023459-E0PMEqfqf0kM 16:24:23 433 735.2500 BATE 62863628600035524-D10002095 16:24:36 243 735.0000 XLON 60003600000023350-E0PMEqfqf1SX 16:24:36 196 735.0000 XLON 60003600000023406-E0PMEqfqf1Sb 16:24:36 207 735.0000 XLON 64003640000022557-E0PMEqfqf1SR 16:24:36 265 735.0000 XLON 64003640000023334-E0PMEqfqf1SV 16:24:36 201 735.0000 XLON 64003640000023382-E0PMEqfqf1SZ 16:24:36 191 735.0000 CHIX 62873628700022685-110002CTM 16:24:36 411 735.0000 BATE 66993669900032600-100020C3 16:24:36 219 735.0000 BATE 66993669900032816-100020C4 16:26:05 225 734.5000 XLON 60003600000022830-E0PMEqfqf31w 16:26:05 183 734.5000 XLON 60003600000023539-E0PMEqfqf324 16:26:51 23 734.5000 BATE 66993669900035912-100021A4 16:26:56 10 734.5000 CHIX 62873628700023126-110002DOC 16:27:41 174 735.0000 XLON 64003640000023618-E0PMEqfqf4za 16:27:44 69 735.0000 CHIX 62873628700024054-110002DZE 16:28:07 165 734.5000 CHIX 62873628700023126-110002E72 16:28:08 185 734.5000 XLON 60003600000023619-E0PMEqfqf5WP 16:28:12 186 734.5000 BATE 66993669900035912-100021S0 16:28:55 26 735.0000 BATE 62863628600036543-1000221B 16:28:55 229 735.0000 BATE 62863628600036543-1000221C 16:28:55 12 735.0000 BATE 62863628600036543-1000221D 16:28:55 267 735.0000 BATE 62863628600036543-1000221E

 

END