Transaction in Own Shares

Drax Group PLC

27 November 2025

 

27 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 26 November 2025

Number of ordinary shares purchased: 78,700

Lowest price paid per ordinary share (p): 702.5000 Highest price paid per ordinary share (p): 719.0000 Volume weighted average price paid per share (p): 712.4732

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,493,808. The total number of voting rights in Drax Group, excluding treasury shares as at 26 November 2025 is 341,667,129. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,352,408 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 712.3248 39,350 BATE 712.5779 31,480 CHIX 712.7964 7,870

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:00 174 713.0000 BATE 08563085600001459-100009HT 08:02:41 244 712.0000 XLON 05003050000005492-E0PLVtBv2kTl 08:02:41 209 712.0000 XLON 07003070000005494-E0PLVtBv2kTj 08:02:41 175 712.0000 XLON 07003070000005793-E0PLVtBv2kTp 08:02:41 29 712.0000 XLON 07003070000005980-E0PLVtBv2kTr 08:02:41 209 712.5000 BATE 06303063000001491-100009S2 08:02:41 49 712.0000 BATE 08563085600001464-100009S3 08:02:41 125 712.0000 BATE 08563085600001464-100009S4 08:02:41 184 713.0000 BATE 08563085600002725-100009S0 08:05:56 174 711.0000 XLON 05003050000006362-E0PLVtBv2quo 08:06:04 185 711.0000 BATE 06303063000004311-10000A82 08:10:52 175 711.0000 BATE 06303063000007139-10000AZB 08:10:52 175 711.0000 BATE 08563085600006779-10000AZC 08:11:05 1 711.0000 BATE 08563085600007002-10000B0W 08:11:05 197 711.0000 BATE 08563085600007002-10000B0X 08:11:17 226 710.5000 XLON 07003070000006354-E0PLVtBv33Kz 08:11:17 185 710.5000 CHIX 06343063400002248-11000081A 08:11:28 209 709.5000 XLON 05003050000006779-E0PLVtBv33zX 08:11:28 183 709.5000 CHIX 08603086000006190-11000082F 08:11:37 239 709.0000 XLON 07003070000007760-E0PLVtBv34bX 08:13:41 192 708.5000 XLON 07003070000008165-E0PLVtBv37x3 08:13:41 176 708.5000 BATE 08563085600008359-10000BEE 08:18:29 174 710.0000 XLON 05003050000009833-E0PLVtBv3FnF 08:22:48 149 711.0000 XLON 05003050000010600-E0PLVtBv3KOh 08:22:48 60 711.0000 XLON 05003050000010600-E0PLVtBv3KOk 08:24:20 191 710.5000 XLON 05003050000010166-E0PLVtBv3MFX 08:24:20 174 710.5000 CHIX 06343063400009719-110000AIC 08:24:20 186 710.5000 BATE 08563085600011158-10000CP1 08:24:20 174 710.5000 BATE 06303063000011799-10000CP2 08:26:07 191 710.5000 XLON 05003050000012282-E0PLVtBv3PI5 08:26:07 261 710.5000 BATE 08563085600013602-10000CWN 08:26:30 177 710.0000 XLON 05003050000011307-E0PLVtBv3Py8 08:26:30 178 710.0000 BATE 08563085600011970-10000CYS 08:26:40 239 709.5000 XLON 05003050000012283-E0PLVtBv3QI9 08:26:40 176 709.5000 CHIX 06343063400012125-110000B1A 08:29:21 174 709.5000 XLON 07003070000014419-E0PLVtBv3TcI 08:31:01 210 709.5000 XLON 07003070000015178-E0PLVtBv3W1t 08:33:41 191 709.5000 XLON 05003050000016292-E0PLVtBv3YfU 08:35:26 175 711.0000 XLON 05003050000017082-E0PLVtBv3b5B 08:37:01 191 711.0000 XLON 07003070000017715-E0PLVtBv3cQu 08:37:26 195 710.5000 BATE 08563085600020814-10000E9K 08:37:42 209 710.5000 BATE 06303063000023184-10000EA6 08:42:41 209 711.0000 XLON 05003050000019978-E0PLVtBv3grG 08:44:21 29 711.0000 XLON 05003050000020588-E0PLVtBv3i9C 08:44:21 198 711.0000 XLON 05003050000020588-E0PLVtBv3i9E 08:45:33 219 710.0000 XLON 07003070000017276-E0PLVtBv3j5B 08:45:33 179 710.0000 CHIX 08603086000018269-110000E0P 08:45:33 175 710.0000 BATE 06303063000021875-10000F3O 08:56:49 236 713.0000 XLON 07003070000024980-E0PLVtBv3rwj 08:57:59 209 713.5000 XLON 05003050000025483-E0PLVtBv3sxl 08:57:59 182 713.5000 CHIX 06343063400029403-110000FQD 08:57:59 350 713.5000 BATE 08563085600033515-10000GAK 08:57:59 440 713.5000 BATE 06303063000034991-10000GAL 08:57:59 186 713.5000 BATE 08563085600033526-10000GAM 08:58:32 175 713.0000 BATE 06303063000034998-10000GDN 08:59:23 209 713.0000 XLON 07003070000026167-E0PLVtBv3u5Y 09:00:43 252 712.5000 BATE 06303063000034757-10000GQG 09:01:01 43 712.5000 XLON 05003050000027711-E0PLVtBv3wor 09:01:01 148 712.5000 XLON 05003050000027711-E0PLVtBv3wot 09:03:41 174 712.5000 XLON 05003050000029541-E0PLVtBv40Db 09:04:21 174 712.5000 XLON 05003050000029823-E0PLVtBv40qS 09:05:12 15 712.0000 XLON 05003050000024510-E0PLVtBv41kN 09:05:12 194 712.0000 XLON 05003050000024510-E0PLVtBv41kP 09:05:12 174 712.0000 CHIX 08603086000030299-110000H69 09:05:12 174 712.0000 BATE 08563085600036552-10000HCM 09:06:35 261 711.0000 XLON 07003070000030402-E0PLVtBv43FO 09:06:35 191 711.0000 BATE 06303063000040688-10000HIC 09:10:22 174 711.0000 BATE 08563085600043119-10000HXC 09:13:18 174 710.0000 CHIX 08603086000036104-110000IFB 09:13:18 204 710.0000 BATE 06303063000045296-10000I94 09:14:22 47 710.5000 XLON 07003070000033633-E0PLVtBv4BGk 09:14:22 143 710.5000 XLON 07003070000033633-E0PLVtBv4BGm 09:16:04 10 710.5000 XLON 05003050000034446-E0PLVtBv4CSv 09:16:04 47 710.5000 XLON 05003050000034446-E0PLVtBv4CSx 09:16:04 119 710.5000 XLON 05003050000034446-E0PLVtBv4CSz 09:20:24 208 710.0000 XLON 05003050000036286-E0PLVtBv4FiP 09:22:42 14 710.0000 XLON 05003050000037418-E0PLVtBv4HOh 09:22:42 178 710.0000 XLON 05003050000037418-E0PLVtBv4HOj 09:22:42 175 710.0000 BATE 08563085600050334-10000JCH 09:24:32 175 709.5000 XLON 07003070000033621-E0PLVtBv4Inh 09:24:32 181 709.0000 CHIX 08603086000042129-110000JZ3 09:24:32 176 709.5000 BATE 06303063000052027-10000JJD 09:24:32 224 709.0000 BATE 06303063000052327-10000JJF 09:28:19 170 707.5000 XLON 05003050000038821-E0PLVtBv4LWG 09:28:32 4 707.5000 XLON 05003050000038821-E0PLVtBv4Leo 09:30:12 3 708.0000 XLON 07003070000040167-E0PLVtBv4MmM 09:35:19 174 709.0000 XLON 07003070000041786-E0PLVtBv4RGY 09:35:19 191 709.0000 BATE 06303063000060117-10000KX7 09:35:49 39 708.5000 XLON 05003050000041316-E0PLVtBv4RdC 09:40:00 11 708.5000 XLON 05003050000041316-E0PLVtBv4Tqe 09:40:00 142 708.5000 XLON 05003050000041316-E0PLVtBv4Tqg 09:40:00 175 708.5000 BATE 08563085600057811-10000LCK 09:41:49 191 708.5000 XLON 07003070000044255-E0PLVtBv4V7v 09:41:49 92 708.5000 XLON 07003070000044255-E0PLVtBv4V7y 09:44:21 174 708.5000 XLON 05003050000045448-E0PLVtBv4XHu 09:44:21 11 708.5000 XLON 05003050000045448-E0PLVtBv4XHx 09:44:23 24 708.5000 XLON 05003050000045448-E0PLVtBv4XIN 09:44:23 180 708.5000 XLON 05003050000045713-E0PLVtBv4XIP 09:52:03 207 708.5000 XLON 05003050000048909-E0PLVtBv4eYY 09:52:48 184 708.5000 XLON 07003070000049123-E0PLVtBv4fJE 09:54:47 188 708.5000 XLON 05003050000049800-E0PLVtBv4gUT 09:56:45 250 708.5000 BATE 06303063000073980-10000NNG 09:56:50 11 708.0000 BATE 06303063000064317-10000NNN 10:00:10 3 708.5000 BATE 06303063000075637-10000O0B 10:00:55 202 708.5000 BATE 06303063000075637-10000O2Y 10:01:05 195 708.0000 XLON 07003070000044856-E0PLVtBv4kPa 10:01:05 186 708.0000 CHIX 08603086000049004-110000PK1 10:01:05 164 708.0000 BATE 06303063000064317-10000O3J 10:05:10 6 708.0000 XLON 07003070000053491-E0PLVtBv4nKa 10:06:37 269 708.0000 BATE 08563085600077462-10000ONJ 10:07:03 189 708.5000 XLON 07003070000054334-E0PLVtBv4oL3 10:07:43 13 708.5000 XLON 05003050000054556-E0PLVtBv4of7 10:07:43 41 708.5000 XLON 05003050000054556-E0PLVtBv4of9 10:09:23 28 708.5000 XLON 05003050000055122-E0PLVtBv4pb5 10:11:03 25 708.5000 XLON 05003050000055772-E0PLVtBv4qlr 10:11:03 149 708.5000 XLON 05003050000055772-E0PLVtBv4qlt 10:12:43 131 708.5000 XLON 07003070000056294-E0PLVtBv4riv 10:12:43 76 708.5000 XLON 07003070000056294-E0PLVtBv4rix 10:14:23 188 708.5000 XLON 07003070000057049-E0PLVtBv4st6 10:14:54 183 708.0000 XLON 07003070000053491-E0PLVtBv4tAv 10:14:54 218 708.0000 BATE 08563085600080486-10000PNY 10:18:42 310 709.0000 BATE 08563085600085755-10000Q2Q 10:19:13 10 709.0000 BATE 08563085600085755-10000Q50 10:22:48 256 708.5000 BATE 08563085600085145-10000QKC 10:24:23 179 708.5000 XLON 05003050000060415-E0PLVtBv4zex 10:26:03 101 708.5000 XLON 07003070000060906-E0PLVtBv50jm 10:26:03 83 708.5000 XLON 07003070000060906-E0PLVtBv50jo 10:27:09 194 708.0000 BATE 06303063000094571-10000R32 10:27:43 175 708.5000 XLON 05003050000061550-E0PLVtBv52Gn 10:28:46 191 707.5000 XLON 07003070000060183-E0PLVtBv532g 10:28:46 261 708.0000 BATE 08563085600092259-10000RAQ 10:35:12 13 708.0000 BATE 06303063000096761-10000S21 10:42:49 100 708.5000 XLON 07003070000066402-E0PLVtBv5DG2 10:45:12 12 708.5000 XLON 07003070000066402-E0PLVtBv5F6K 10:45:28 97 708.5000 XLON 07003070000066402-E0PLVtBv5FQV 10:45:28 159 708.0000 BATE 06303063000096761-10000T9I 10:45:54 174 708.0000 XLON 07003070000065303-E0PLVtBv5Ftu 10:45:54 18 708.0000 BATE 06303063000096761-10000TAZ 10:46:29 80 707.5000 BATE 08563085600059916-10000TCT 10:46:46 86 707.5000 BATE 08563085600059916-10000TDI 10:47:03 90 707.5000 CHIX 06343063400064125-110000VRX 10:47:03 24 707.5000 BATE 08563085600059916-10000TFG 10:47:44 37 708.0000 XLON 07003070000068507-E0PLVtBv5HPX 10:47:48 190 707.5000 XLON 07003070000067886-E0PLVtBv5HXa 10:47:48 70 707.5000 BATE 06303063000107911-10000TJB 10:48:09 72 707.5000 BATE 06303063000107911-10000TKQ 10:48:26 50 707.5000 BATE 06303063000107911-10000TLF 10:49:10 27 707.5000 CHIX 06343063400064125-110000W3J 10:49:28 1 707.5000 XLON 07003070000067886-E0PLVtBv5IkQ 10:49:28 173 707.5000 XLON 07003070000069039-E0PLVtBv5IkS 10:49:49 51 707.5000 BATE 06303063000107911-10000TPX 10:51:29 35 707.5000 XLON 07003070000069039-E0PLVtBv5JzX 10:51:46 49 707.5000 CHIX 06343063400064125-110000WBX 10:55:06 56 708.0000 BATE 06303063000111581-10000U96 10:56:02 276 708.5000 BATE 08563085600108479-10000UE3 10:56:08 124 708.0000 XLON 05003050000070421-E0PLVtBv5NAY 10:56:29 51 708.0000 XLON 05003050000070421-E0PLVtBv5NEd 10:59:55 175 708.0000 XLON 05003050000071868-E0PLVtBv5PS2 10:59:55 157 708.0000 BATE 06303063000111581-10000UV5 11:01:02 25 708.0000 BATE 06303063000115522-D10000V06 11:06:23 127 708.0000 BATE 06303063000115522-10000VKL 11:17:46 11 711.0000 XLON 05003050000076913-E0PLVtBv5cOa 11:17:46 441 711.0000 XLON 05003050000076913-E0PLVtBv5cOf 11:17:46 195 710.5000 BATE 08563085600118043-10000WOF 11:17:46 206 711.0000 BATE 08563085600119967-10000WOD 11:17:46 536 711.0000 BATE 06303063000124404-10000WOE 11:17:48 71 710.5000 XLON 07003070000075848-E0PLVtBv5cTZ 11:17:48 218 710.5000 XLON 07003070000075848-E0PLVtBv5cTS 11:17:48 180 711.0000 XLON 07003070000077494-E0PLVtBv5cTD 11:17:48 189 710.0000 BATE 08563085600117715-10000WOO 11:17:48 25 710.5000 BATE 08563085600118043-10000WOM 11:20:27 191 710.5000 XLON 07003070000077948-E0PLVtBv5drq 11:22:45 22 710.5000 XLON 07003070000078796-E0PLVtBv5erc 11:22:45 184 710.5000 XLON 07003070000078796-E0PLVtBv5erg 11:24:45 11 710.5000 XLON 05003050000079353-E0PLVtBv5fvo 11:24:45 198 710.5000 XLON 05003050000079353-E0PLVtBv5fvt 11:26:15 241 710.0000 XLON 07003070000075511-E0PLVtBv5gik 11:26:15 174 710.0000 CHIX 08603086000090883-1100010HZ 11:26:15 99 710.0000 BATE 08563085600117715-10000XIK 11:29:36 20 709.5000 BATE 08563085600125977-10000XWC 11:29:36 174 709.5000 BATE 06303063000130651-10000XWB 11:33:06 160 708.5000 BATE 08563085600127866-10000YKM 11:37:54 16 709.0000 XLON 05003050000083671-E0PLVtBv5qMF 11:38:34 158 709.0000 XLON 05003050000083671-E0PLVtBv5qna 11:41:16 191 709.0000 XLON 07003070000085024-E0PLVtBv5uvW 11:41:16 68 708.5000 BATE 08563085600130294-10000ZT7 11:42:04 175 709.5000 CHIX 08603086000103960-11000159W 11:42:46 191 710.0000 XLON 07003070000087677-E0PLVtBv6BJj 11:43:56 117 708.5000 BATE 08563085600130294-100011YV 11:43:56 261 709.0000 BATE 06303063000141490-100011YU 11:43:59 106 710.0000 CHIX 08603086000106830-1100016OK 11:44:47 54 712.0000 XLON 07003070000089192-E0PLVtBv6LRI 11:45:23 2 711.0000 XLON 07003070000089007-E0PLVtBv6OgI 11:45:35 207 711.0000 XLON 07003070000089007-E0PLVtBv6PHo 11:45:35 261 711.0000 CHIX 08603086000107830-1100017MO 11:45:44 174 710.5000 BATE 06303063000143232-100012QD 11:48:43 68 710.0000 CHIX 08603086000106830-1100018N1 11:49:08 22 709.5000 BATE 06303063000144887-100013J9 11:55:33 174 711.0000 XLON 05003050000095352-E0PLVtBv6jKF 11:57:42 261 712.0000 BATE 06303063000152271-100014QK 11:57:43 175 711.5000 XLON 07003070000095534-E0PLVtBv6mjJ 11:57:43 165 711.5000 BATE 06303063000152270-100014RR 11:57:44 244 711.0000 XLON 05003050000095674-E0PLVtBv6nGn 11:57:44 209 711.0000 CHIX 08603086000114767-110001AYK 11:58:32 175 710.5000 BATE 08563085600143936-1000155Q 12:00:48 174 711.0000 BATE 06303063000153975-100015S5 12:06:41 244 711.0000 XLON 05003050000102926-E0PLVtBv78mI 12:08:31 174 710.0000 XLON 05003050000099982-E0PLVtBv7CY7 12:08:31 178 710.0000 CHIX 08603086000116553-110001EJN 12:08:31 180 710.0000 BATE 08563085600150813-1000178M 12:10:05 218 709.0000 XLON 07003070000105304-E0PLVtBv7HOU 12:10:31 192 708.0000 XLON 05003050000101740-E0PLVtBv7IZC 12:10:31 179 708.0000 CHIX 08603086000123627-110001F74 12:10:31 182 708.0000 BATE 06303063000161903-100017PV 12:14:39 87 708.0000 BATE 06303063000163376-100018D5 12:14:56 88 708.0000 BATE 06303063000163376-100018G1 12:15:20 174 707.5000 XLON 05003050000106861-E0PLVtBv7SYn 12:16:52 174 705.0000 BATE 08563085600160699-100018RT 12:20:22 220 703.5000 XLON 07003070000109709-E0PLVtBv7ctI 12:20:22 179 703.5000 CHIX 06343063400130391-110001HJX 12:30:26 226 704.0000 XLON 05003050000118537-E0PLVtBv7rOz 12:30:44 175 703.5000 XLON 07003070000117258-E0PLVtBv7s1f 12:34:47 175 702.5000 XLON 05003050000119573-E0PLVtBv7ypW 12:34:47 188 702.5000 BATE 06303063000170465-10001BMX 12:47:42 198 706.5000 BATE 06303063000188932-10001DK0 12:47:53 12 706.0000 XLON 05003050000128271-E0PLVtBv8Gsa 12:47:53 181 706.0000 XLON 05003050000128271-E0PLVtBv8Gsc 12:47:53 174 706.0000 BATE 08563085600182575-10001DLB 12:52:06 175 708.5000 CHIX 06343063400149428-110001OGE 12:52:31 177 708.0000 XLON 05003050000130331-E0PLVtBv8O5Z 12:52:31 262 708.0000 XLON 07003070000130099-E0PLVtBv8O5X 12:52:31 206 708.0000 BATE 08563085600185071-10001EHZ 12:52:31 191 708.0000 BATE 06303063000191417-10001EI0 12:58:51 166 709.5000 XLON 07003070000134505-E0PLVtBv8WXX 12:58:51 39 709.5000 XLON 07003070000134505-E0PLVtBv8WXR 12:58:51 75 709.0000 BATE 06303063000195601-10001FKG 13:03:42 176 710.5000 XLON 07003070000137221-E0PLVtBv8dtP 13:03:42 194 710.5000 BATE 06303063000200630-10001GLR 13:05:29 175 710.5000 BATE 06303063000202248-10001GX1 13:11:08 157 711.5000 XLON 05003050000141855-E0PLVtBv8oGg 13:11:18 68 711.5000 XLON 05003050000141855-E0PLVtBv8oR7 13:14:28 298 712.0000 XLON 07003070000143421-E0PLVtBv8sXN 13:16:13 192 713.0000 XLON 05003050000144518-E0PLVtBv8vao 13:16:13 187 713.0000 XLON 05003050000144680-E0PLVtBv8vaw 13:16:13 23 713.0000 BATE 08563085600204664-10001JDZ 13:16:13 151 713.0000 BATE 08563085600204664-10001JE0 13:16:53 68 712.5000 BATE 08563085600203727-10001JJM 13:24:24 186 713.5000 BATE 06303063000218593-10001L2X 13:26:04 30 713.5000 BATE 06303063000219718-10001LG7 13:26:04 214 713.5000 BATE 06303063000219718-10001LG8 13:29:04 34 715.0000 BATE 08563085600214732-10001M0W 13:31:23 308 716.0000 XLON 07003070000155248-E0PLVtBv9I4V 13:31:23 175 716.0000 CHIX 06343063400174146-110001Z0X 13:31:23 140 716.0000 BATE 08563085600216476-10001MJL 13:31:23 175 716.0000 BATE 06303063000223512-10001MJM 13:31:23 203 716.5000 BATE 06303063000223496-10001MJ9 13:31:35 238 715.0000 XLON 05003050000152184-E0PLVtBv9Ib1 13:31:35 175 715.0000 CHIX 06343063400173566-110001Z57 13:32:04 263 714.5000 XLON 05003050000151937-E0PLVtBv9JfH 13:34:10 174 714.5000 XLON 05003050000157293-E0PLVtBv9MDI 13:34:10 244 714.5000 BATE 06303063000225719-10001N6L 13:38:54 209 715.0000 XLON 07003070000159809-E0PLVtBv9TyS 13:39:22 191 714.5000 XLON 05003050000159691-E0PLVtBv9UbE 13:39:22 190 714.5000 CHIX 08603086000178316-1100021N1 13:39:22 183 714.5000 BATE 06303063000228904-10001OFN 13:39:56 174 715.0000 XLON 05003050000161567-E0PLVtBv9XiU 13:42:52 174 715.5000 XLON 05003050000163518-E0PLVtBv9fyF 13:48:45 226 715.0000 XLON 07003070000165257-E0PLVtBv9q0U 13:48:45 212 715.0000 BATE 08563085600231529-10001QYQ 13:51:24 4 714.5000 BATE 06303063000231165-10001RGS 13:54:24 17 715.5000 BATE 08563085600237049-10001S1Y 13:54:24 157 715.5000 BATE 08563085600237049-10001S1Z 13:57:04 175 715.5000 BATE 06303063000246245-10001SG4 13:57:27 198 715.0000 XLON 05003050000170905-E0PLVtBvA0Lb 13:57:27 209 715.0000 BATE 06303063000245578-10001SHV 13:58:25 191 715.0000 XLON 07003070000172836-E0PLVtBvA1IG 13:58:25 203 715.0000 BATE 06303063000246684-10001SOO 14:00:44 244 715.0000 XLON 07003070000173641-E0PLVtBvA3qP 14:02:23 183 713.0000 XLON 05003050000173808-E0PLVtBvA6GW 14:02:23 174 714.5000 XLON 05003050000168347-E0PLVtBvA6F9 14:02:23 182 714.5000 CHIX 08603086000185366-1100028RZ 14:02:23 174 714.5000 BATE 08563085600241065-10001TIC 14:07:06 191 713.5000 XLON 07003070000176558-E0PLVtBvABVw 14:07:06 175 713.5000 CHIX 08603086000195245-1100029V6 14:07:06 202 713.0000 BATE 06303063000253264-10001UDF 14:07:06 175 713.5000 BATE 08563085600245546-10001UD6 14:08:42 174 712.5000 XLON 07003070000176939-E0PLVtBvADPz 14:15:42 209 712.5000 XLON 05003050000181539-E0PLVtBvAKer 14:15:42 242 712.5000 BATE 08563085600252115-10001VX4 14:20:14 29 712.5000 XLON 05003050000183413-E0PLVtBvAOX6 14:21:44 11 712.5000 XLON 05003050000183413-E0PLVtBvAQ8C 14:22:38 120 712.5000 XLON 05003050000183413-E0PLVtBvAQr0 14:24:28 87 712.5000 BATE 06303063000262184-10001XL4 14:25:10 49 712.5000 XLON 05003050000183413-E0PLVtBvAT7Z 14:25:10 23 712.5000 XLON 07003070000187381-E0PLVtBvAT7d 14:25:10 88 712.5000 BATE 06303063000262184-10001XS3 14:26:04 191 713.0000 BATE 06303063000269719-10001XXU 14:27:11 180 713.0000 XLON 07003070000188402-E0PLVtBvAVC1 14:27:11 77 713.0000 XLON 07003070000188402-E0PLVtBvAVBy 14:27:15 177 712.5000 XLON 07003070000187381-E0PLVtBvAVE4 14:27:15 174 712.5000 BATE 08563085600260928-10001Y6Z 14:28:41 37 712.0000 XLON 07003070000179940-E0PLVtBvAWsZ 14:28:41 176 712.0000 XLON 07003070000179940-E0PLVtBvAWse 14:28:41 178 712.0000 CHIX 08603086000201913-110002F63 14:28:41 244 712.0000 BATE 08563085600262995-10001YNS 14:29:32 119 712.0000 XLON 07003070000190985-E0PLVtBvAXtt 14:30:12 66 712.0000 XLON 07003070000190985-E0PLVtBvAa2X 14:30:12 130 712.0000 XLON 07003070000190985-E0PLVtBvAZzg 14:32:05 230 712.5000 XLON 05003050000193694-E0PLVtBvAegB 14:32:05 174 712.5000 BATE 06303063000275334-100020IV 14:33:22 175 712.5000 XLON 07003070000196082-E0PLVtBvAhKz 14:33:30 169 712.5000 XLON 07003070000196082-E0PLVtBvAhWa 14:33:47 278 712.5000 BATE 06303063000278310-10002151 14:34:32 44 712.5000 XLON 07003070000198350-E0PLVtBvAjQf 14:34:32 124 712.5000 XLON 07003070000198350-E0PLVtBvAjOu 14:35:12 34 712.5000 XLON 07003070000198350-E0PLVtBvAkIC 14:37:26 234 712.5000 XLON 05003050000200006-E0PLVtBvAnQy 14:37:26 29 712.5000 XLON 05003050000200006-E0PLVtBvAnR0 14:37:26 209 712.5000 BATE 06303063000279841-100022DJ 14:38:52 225 712.5000 XLON 07003070000202689-E0PLVtBvApXy 14:39:33 258 712.5000 XLON 07003070000203329-E0PLVtBvAqHn 14:40:12 43 712.0000 XLON 07003070000201608-E0PLVtBvArJf 14:44:32 36 713.0000 XLON 05003050000207819-E0PLVtBvAwgT 14:44:52 202 713.5000 BATE 08563085600280576-100024LL 14:44:52 179 713.5000 BATE 06303063000289266-100024LM 14:44:52 60 713.5000 BATE 06303063000289304-100024LN 14:44:52 114 713.5000 BATE 06303063000289304-100024LO 14:45:10 22 713.0000 XLON 05003050000207819-E0PLVtBvAxIS 14:45:12 32 713.0000 XLON 05003050000207819-E0PLVtBvAxQM 14:45:20 113 713.0000 XLON 05003050000207819-E0PLVtBvAxZu 14:45:20 191 713.0000 BATE 08563085600279930-100024SB 14:45:20 307 713.0000 BATE 08563085600279930-100024SC 14:46:03 338 712.5000 BATE 06303063000288405-1000251Z 14:46:03 190 712.5000 BATE 08563085600279939-10002520 14:46:12 231 712.5000 XLON 05003050000209860-E0PLVtBvAz4j 14:46:12 43 712.5000 XLON 05003050000209860-E0PLVtBvAz4g 14:46:13 42 712.5000 XLON 05003050000209860-E0PLVtBvAz4v 14:46:34 165 712.0000 XLON 07003070000201608-E0PLVtBvAzW6 14:46:34 224 712.0000 XLON 07003070000206827-E0PLVtBvAzW8 14:46:34 174 712.0000 CHIX 06343063400213068-110002NDD 14:46:50 190 711.5000 BATE 08563085600282174-100025BO 14:48:56 14 711.0000 BATE 08563085600284414-1000262G 14:48:57 43 711.0000 XLON 05003050000211203-E0PLVtBvB2kU 14:49:32 43 711.0000 XLON 05003050000211203-E0PLVtBvB3oR 14:50:10 15 711.0000 BATE 08563085600284414-100026G4 14:50:20 123 711.0000 XLON 05003050000211203-E0PLVtBvB4yf 14:51:50 18 711.0000 BATE 08563085600284414-10002708 14:53:30 14 711.0000 BATE 08563085600284414-100027L4 14:54:46 22 711.0000 BATE 08563085600284414-100027Z4 14:55:20 45 711.0000 BATE 08563085600284414-10002883 14:55:32 16 711.0000 BATE 08563085600284414-100028BO 14:56:12 27 711.0000 BATE 08563085600284414-100028NG 14:57:15 270 711.0000 XLON 07003070000213996-E0PLVtBvBGSk 14:57:15 15 711.0000 BATE 08563085600284414-10002914 14:57:25 261 710.5000 XLON 07003070000211185-E0PLVtBvBGkh 14:57:25 174 710.5000 BATE 06303063000297676-1000292X 14:57:55 234 710.5000 XLON 07003070000220302-E0PLVtBvBHCu 14:59:07 16 710.0000 BATE 06303063000299340-100029JJ 14:59:07 21 710.0000 BATE 06303063000299340-100029JI 14:59:08 174 710.0000 CHIX 08603086000226534-110002SB0 14:59:08 137 710.0000 BATE 06303063000299340-100029JZ 14:59:35 295 710.0000 XLON 05003050000221757-E0PLVtBvBJ6B 15:00:00 261 709.5000 BATE 08563085600293819-100029XU 15:00:09 158 709.5000 XLON 05003050000215643-E0PLVtBvBK5g 15:01:38 246 709.5000 XLON 05003050000223596-E0PLVtBvBMyX 15:01:38 196 709.5000 XLON 07003070000223759-E0PLVtBvBMyZ 15:01:38 191 709.5000 BATE 06303063000306304-10002ALP 15:04:11 44 709.0000 XLON 07003070000225398-E0PLVtBvBRpA 15:06:15 110 710.0000 XLON 05003050000228581-E0PLVtBvBVHQ 15:06:15 31 710.0000 XLON 05003050000228581-E0PLVtBvBVHS 15:08:55 242 710.0000 XLON 05003050000230767-E0PLVtBvBY9k 15:11:15 230 710.5000 XLON 07003070000232837-E0PLVtBvBb54 15:12:04 368 710.5000 BATE 06303063000318685-10002E76 15:12:25 70 710.0000 BATE 08563085600308036-10002EAZ 15:12:56 221 710.5000 XLON 05003050000233843-E0PLVtBvBcyO 15:14:14 37 710.0000 XLON 05003050000232013-E0PLVtBvBeFN 15:17:06 142 710.5000 CHIX 06343063400250344-110002YQN 15:17:06 116 710.5000 CHIX 06343063400250344-110002YQO 15:19:36 74 711.0000 BATE 08563085600316558-10002GGX 15:19:36 203 711.0000 BATE 06303063000326543-10002GGY 15:19:36 127 711.0000 BATE 08563085600316558-10002GGW 15:19:36 201 711.0000 BATE 06303063000326542-10002GGV 15:19:37 378 711.0000 XLON 07003070000239988-E0PLVtBvBliK 15:21:15 182 713.5000 CHIX 06343063400253182-11000304E 15:21:15 191 713.5000 CHIX 08603086000253272-11000304F 15:21:16 275 713.5000 XLON 05003050000240995-E0PLVtBvBnwI 15:21:19 303 713.0000 XLON 07003070000241064-E0PLVtBvBo2z 15:21:19 321 713.0000 BATE 08563085600317959-10002GY6 15:24:38 280 713.5000 XLON 07003070000244316-E0PLVtBvBtNb 15:26:17 126 713.5000 XLON 05003050000245360-E0PLVtBvBvbr 15:26:17 16 713.5000 XLON 05003050000245360-E0PLVtBvBvbt 15:27:09 38 713.0000 XLON 05003050000243485-E0PLVtBvBwc9 15:30:28 11 714.5000 BATE 08563085600326613-10002JOM 15:30:28 245 714.5000 BATE 08563085600326612-10002JOJ 15:30:29 11 714.5000 BATE 08563085600326613-10002JOS 15:30:29 51 714.5000 BATE 08563085600326613-10002JOR 15:30:30 11 714.5000 BATE 08563085600326613-10002JPF 15:31:00 11 714.5000 BATE 08563085600326613-10002JTI 15:31:02 149 714.5000 BATE 08563085600326613-10002JU6 15:31:04 32 714.5000 BATE 06303063000337463-10002JV1 15:31:04 225 714.5000 BATE 06303063000337463-10002JV2 15:31:35 383 714.5000 XLON 05003050000249180-E0PLVtBvC1yU 15:31:35 255 714.0000 XLON 07003070000248797-E0PLVtBvC1yW 15:31:35 399 714.0000 BATE 06303063000336824-10002K0N 15:32:59 31 714.5000 XLON 07003070000250750-E0PLVtBvC3eF 15:32:59 277 714.5000 XLON 07003070000250750-E0PLVtBvC3eH 15:34:24 244 716.0000 BATE 08563085600330294-10002L18 15:36:17 308 716.5000 XLON 07003070000253193-E0PLVtBvC8en 15:36:18 96 716.0000 BATE 06303063000342230-10002LPD 15:37:09 14 716.0000 BATE 06303063000342230-10002M0T 15:38:16 91 717.0000 XLON 05003050000254071-E0PLVtBvCAvZ 15:39:29 97 717.0000 BATE 06303063000344955-10002MSF 15:39:36 147 717.0000 XLON 05003050000254071-E0PLVtBvCCQU 15:39:36 244 717.0000 CHIX 06343063400266232-1100036F1 15:39:36 98 717.0000 BATE 06303063000344955-10002MTT 15:39:36 14 717.0000 BATE 06303063000344955-10002MTU 15:40:38 285 717.5000 XLON 07003070000256200-E0PLVtBvCDdm 15:42:34 287 718.5000 BATE 08563085600337229-10002NP4 15:43:49 317 719.0000 XLON 07003070000258643-E0PLVtBvCI6E 15:47:04 319 719.0000 BATE 08563085600341399-10002P4P 15:48:03 226 718.5000 XLON 07003070000259191-E0PLVtBvCMsi 15:48:03 226 718.5000 BATE 08563085600338629-10002PHF 15:48:10 211 718.0000 XLON 05003050000257778-E0PLVtBvCN6t 15:48:10 204 718.0000 CHIX 06343063400268199-1100039GV 15:48:10 55 718.0000 BATE 06303063000348377-10002PKD 15:48:10 119 718.0000 BATE 06303063000348377-10002PKE 15:48:25 191 717.5000 CHIX 06343063400268200-1100039RF 15:48:25 210 717.5000 BATE 08563085600336307-10002PS8 15:48:39 171 717.0000 XLON 07003070000255545-E0PLVtBvCOb5 15:49:24 103 717.0000 BATE 08563085600343660-10002Q4N 15:49:38 204 718.0000 XLON 07003070000262714-E0PLVtBvCPnK 15:50:08 241 717.5000 XLON 05003050000262429-E0PLVtBvCQjt 15:51:13 174 717.0000 CHIX 08603086000273500-110003AS0 15:51:13 141 717.0000 BATE 08563085600343660-10002QPM 15:52:26 174 716.5000 XLON 07003070000263905-E0PLVtBvCU8B 15:52:26 174 716.5000 BATE 06303063000354434-10002R45 15:53:00 18 716.5000 XLON 05003050000264729-E0PLVtBvCUb5 15:53:00 198 716.5000 XLON 05003050000264729-E0PLVtBvCUae 15:54:40 136 716.5000 XLON 07003070000266090-E0PLVtBvCWIh 15:56:00 66 716.5000 XLON 07003070000266090-E0PLVtBvCXey 15:56:30 25 716.5000 XLON 07003070000266090-E0PLVtBvCYEU 15:58:08 227 717.0000 BATE 06303063000362414-10002T4O 15:59:42 272 717.5000 XLON 05003050000268964-E0PLVtBvCba2 15:59:42 180 717.5000 BATE 08563085600352476-10002TPH 16:01:07 119 717.5000 BATE 06303063000365403-10002UDH 16:01:10 44 717.5000 BATE 06303063000365403-10002UEF 16:01:13 53 717.5000 BATE 06303063000365403-10002UF0 16:07:45 166 717.0000 XLON 05003050000268519-E0PLVtBvCmhu 16:07:45 87 717.0000 XLON 05003050000268519-E0PLVtBvCmhw 16:07:45 242 717.5000 XLON 05003050000274091-E0PLVtBvCmhM 16:07:45 218 717.5000 XLON 07003070000271569-E0PLVtBvCmhE 16:07:45 383 717.5000 XLON 07003070000274307-E0PLVtBvCmhK 16:07:45 186 717.0000 CHIX 08603086000280127-110003HHM 16:07:45 244 717.5000 CHIX 06343063400286400-110003HHK 16:07:45 180 717.0000 BATE 06303063000363494-10002X8H 16:07:45 305 717.0000 BATE 06303063000368769-10002X8I 16:07:45 244 717.5000 BATE 06303063000367079-10002X8E 16:07:51 50 716.5000 XLON 07003070000267204-E0PLVtBvCms2 16:09:31 12 716.5000 XLON 07003070000267204-E0PLVtBvCpSh 16:11:57 295 717.5000 XLON 05003050000276309-E0PLVtBvCsvW 16:11:57 259 717.5000 XLON 07003070000276509-E0PLVtBvCsvU 16:11:57 174 717.5000 CHIX 06343063400288354-110003J9A 16:11:57 260 717.5000 BATE 08563085600363752-10002YZZ 16:11:57 187 717.5000 BATE 06303063000375159-10002Z00 16:12:51 10 717.5000 BATE 06303063000378487-10002ZEV 16:12:59 338 718.0000 XLON 05003050000278048-E0PLVtBvCuJ4 16:14:06 172 719.0000 CHIX 06343063400291529-110003KEN 16:14:51 24 719.0000 BATE 08563085600368263-100030IB 16:18:17 78 719.0000 XLON 05003050000279139-E0PLVtBvD1ed 16:18:17 131 719.0000 XLON 05003050000279139-E0PLVtBvD1eb 16:18:18 231 719.0000 BATE 08563085600368263-1000320T 16:18:18 402 719.0000 BATE 08563085600371066-1000320V 16:18:31 3 719.0000 CHIX 06343063400291529-110003MIR 16:18:31 187 719.0000 CHIX 06343063400291868-110003MIT 16:19:38 191 719.0000 CHIX 06343063400295292-110003MYQ 16:19:38 245 719.0000 BATE 08563085600375357-100032I8 16:19:39 186 719.0000 XLON 05003050000281014-E0PLVtBvD2zE 16:19:40 396 719.0000 XLON 07003070000281285-E0PLVtBvD305 16:19:45 244 718.5000 XLON 07003070000279377-E0PLVtBvD37R 16:19:45 7 718.5000 XLON 07003070000279377-E0PLVtBvD37J 16:20:12 20 718.0000 BATE 08563085600367955-100032SY 16:22:00 142 718.5000 XLON 05003050000281542-E0PLVtBvD6IP 16:22:00 239 718.5000 XLON 05003050000281542-E0PLVtBvD6IR 16:24:03 321 718.5000 BATE 08563085600378882-100034KW 16:24:31 40 718.5000 XLON 05003050000281997-E0PLVtBvD8nO 16:24:38 78 718.5000 XLON 05003050000281997-E0PLVtBvD8zK 16:25:11 41 718.5000 XLON 05003050000281997-E0PLVtBvD9v7 16:26:16 347 719.0000 XLON 05003050000282681-E0PLVtBvDBRo 16:26:16 175 719.0000 CHIX 06343063400298813-110003QD3 16:26:16 7 719.0000 CHIX 08603086000299048-110003QD4 16:26:16 402 719.0000 BATE 08563085600383415-100035QB 16:26:20 212 719.0000 XLON 07003070000283171-E0PLVtBvDBVg 16:28:30 174 719.0000 XLON 05003050000283444-E0PLVtBvDEr7 16:28:50 207 719.0000 BATE 06303063000398566-10003750 16:28:52 3 718.5000 BATE 08563085600378882-1000375J 16:28:52 188 718.5000 BATE 08563085600381956-1000375L 16:28:53 345 718.5000 XLON 05003050000282229-E0PLVtBvDFVb 16:28:53 181 718.5000 BATE 08563085600381956-1000375Z 16:28:55 329 718.5000 XLON 05003050000283770-E0PLVtBvDFXz 16:28:55 458 718.5000 BATE 08563085600388335-1000376B

 

END