Transaction in Own Shares

Drax Group PLC

26 November 2025

 

26 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 25 November 2025

Number of ordinary shares purchased: 76,400

Lowest price paid per ordinary share (p): 704.0000 Highest price paid per ordinary share (p): 721.5000 Volume weighted average price paid per share (p): 713.2833

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,415,108. The total number of voting rights in Drax Group, excluding treasury shares as at 25 November 2025 is 341,745,829. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,273,708 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 713.3567 38,364 BATE 713.2644 30,266 CHIX 712.9943 7,770

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:47 245 719.0000 XLON 60003600000000751-E0PKmvhzWRsv 08:05:47 210 719.5000 XLON 60003600000000826-E0PKmvhzWRsg 08:05:47 193 719.0000 BATE 66993669900000450-1000065P 08:06:59 193 719.0000 XLON 64003640000000951-E0PKmvhzWUPm 08:07:34 245 718.5000 XLON 64003640000000998-E0PKmvhzWVeH 08:07:34 210 718.5000 BATE 62863628600000468-100006IK 08:10:51 28 719.5000 XLON 64003640000001221-E0PKmvhzWbiE 08:16:15 211 720.5000 XLON 60003600000001357-E0PKmvhzWlUo 08:16:15 187 720.5000 CHIX 67023670200000543-110000A1N 08:16:15 196 720.5000 BATE 66993669900000965-100007Y0 08:16:35 126 720.0000 BATE 62863628600000958-100007ZD 08:18:58 232 721.5000 XLON 60003600000001826-E0PKmvhzWpJo 08:18:58 245 721.0000 BATE 62863628600001279-1000088Q 08:18:58 98 721.5000 BATE 62863628600001337-1000088P 08:19:03 218 720.5000 XLON 64003640000001736-E0PKmvhzWpQE 08:20:08 211 721.0000 BATE 66993669900001405-100008DV 08:20:41 48 720.5000 XLON 64003640000001736-E0PKmvhzWrNv 08:20:41 178 720.5000 XLON 64003640000001858-E0PKmvhzWrNx 08:20:41 175 720.5000 CHIX 67023670200000785-110000AZ2 08:20:41 175 720.5000 BATE 62863628600001365-100008FJ 08:20:45 175 719.5000 XLON 64003640000001295-E0PKmvhzWrZW 08:24:39 210 719.5000 XLON 60003600000002211-E0PKmvhzWxYM 08:28:32 193 720.5000 XLON 64003640000002559-E0PKmvhzX44s 08:30:16 175 719.5000 XLON 60003600000002408-E0PKmvhzX5w3 08:30:16 175 719.5000 BATE 66993669900001702-100009NS 08:31:10 96 719.5000 BATE 62863628600002203-100009TG 08:31:10 114 719.5000 BATE 62863628600002203-100009TH 08:32:31 210 720.5000 XLON 64003640000002856-E0PKmvhzX9Ad 08:33:28 210 720.0000 BATE 66993669900002361-10000A2H 08:33:28 263 720.0000 BATE 66993669900002362-10000A2I 08:34:19 210 720.0000 XLON 64003640000002957-E0PKmvhzXBAy 08:37:31 126 720.5000 XLON 60003600000003190-E0PKmvhzXFHO 08:41:32 176 720.5000 XLON 60003600000003333-E0PKmvhzXKBD 08:41:32 211 720.5000 BATE 62863628600002976-10000B1Q 08:43:03 204 720.5000 XLON 64003640000003456-E0PKmvhzXLwi 08:44:10 210 720.5000 XLON 60003600000003554-E0PKmvhzXNhR 08:45:51 188 720.5000 XLON 60003600000003677-E0PKmvhzXPeC 08:46:52 245 720.0000 BATE 62863628600002511-10000BUH 08:50:10 210 720.0000 XLON 64003640000003955-E0PKmvhzXVHU 08:51:06 214 720.0000 XLON 60003600000003998-E0PKmvhzXW24 08:53:42 37 719.5000 BATE 62863628600003499-10000COF 08:54:32 175 719.5000 XLON 60003600000002809-E0PKmvhzXZdr 08:54:32 176 719.5000 CHIX 67023670200001484-110000HQ7 08:54:32 138 719.5000 BATE 62863628600003499-10000CT9 08:55:03 245 719.0000 BATE 62863628600003084-10000CXO 08:55:50 193 719.0000 BATE 62863628600004446-10000D24 08:56:51 23 719.5000 XLON 60003600000004386-E0PKmvhzXcMz 08:57:31 24 719.5000 XLON 64003640000004417-E0PKmvhzXclN 08:58:19 193 719.0000 BATE 66993669900004563-10000DBE 08:58:31 211 719.0000 XLON 64003640000004470-E0PKmvhzXdeJ 09:00:10 228 719.5000 XLON 60003600000004618-E0PKmvhzXf8m 09:00:49 228 719.0000 BATE 62863628600004882-10000DOL 09:01:51 82 719.0000 XLON 64003640000004875-E0PKmvhzXgSG 09:03:30 111 719.0000 XLON 64003640000004875-E0PKmvhzXi2H 09:03:30 211 719.0000 BATE 62863628600005107-10000E5S 09:04:28 176 719.0000 XLON 64003640000005018-E0PKmvhzXifN 09:13:32 242 719.5000 XLON 60003600000005687-E0PKmvhzXqal 09:13:57 93 719.0000 XLON 64003640000005331-E0PKmvhzXqqV 09:14:37 87 719.0000 BATE 62863628600005852-10000FPU 09:14:47 83 719.0000 XLON 64003640000005331-E0PKmvhzXrJK 09:15:12 89 719.0000 BATE 62863628600005852-10000FTX 09:17:16 210 718.5000 XLON 60003600000005850-E0PKmvhzXtYA 09:17:16 179 718.5000 BATE 62863628600004767-10000G58 09:19:31 175 718.5000 XLON 60003600000006152-E0PKmvhzXvbK 09:20:11 22 718.0000 BATE 66993669900005864-10000GL3 09:21:51 190 718.5000 XLON 64003640000006343-E0PKmvhzXxVI 09:21:51 20 718.5000 XLON 64003640000006343-E0PKmvhzXxVE 09:26:34 228 718.0000 XLON 60003600000005722-E0PKmvhzY0uG 09:26:34 218 718.0000 CHIX 67023670200002467-110000NMP 09:26:34 153 718.0000 BATE 66993669900005864-10000HG0 09:27:07 67 717.5000 CHIX 67023670200002627-110000NR2 09:27:28 256 718.0000 BATE 62863628600007379-10000HM4 09:27:31 179 718.0000 XLON 64003640000006899-E0PKmvhzY23a 09:30:00 11 718.0000 XLON 60003600000007039-E0PKmvhzY4Hc 09:30:19 165 718.0000 XLON 60003600000007039-E0PKmvhzY4cP 09:30:19 175 718.0000 BATE 66993669900007556-10000I09 09:31:01 193 717.5000 XLON 60003600000007159-E0PKmvhzY5Ud 09:31:01 118 717.5000 CHIX 67023670200002627-110000OKN 09:31:01 257 717.5000 BATE 62863628600006493-10000I5D 09:32:46 263 717.5000 BATE 66993669900007779-10000IHF 09:36:03 185 716.5000 XLON 60003600000007262-E0PKmvhzYAL6 09:36:03 231 716.5000 CHIX 67023670200003856-110000PGQ 09:36:03 199 716.5000 BATE 66993669900007251-10000IYS 09:40:28 193 716.5000 XLON 60003600000007742-E0PKmvhzYDvg 09:41:01 179 716.0000 CHIX 67023670200004317-110000Q7G 09:41:01 179 715.5000 BATE 62863628600008261-10000JNY 09:55:11 239 717.0000 XLON 64003640000008895-E0PKmvhzYOcR 09:55:11 14 717.0000 XLON 64003640000008895-E0PKmvhzYOcO 09:57:32 197 717.5000 XLON 64003640000009026-E0PKmvhzYQO1 09:59:10 147 718.0000 XLON 60003600000009139-E0PKmvhzYRV3 09:59:10 83 718.0000 XLON 60003600000009139-E0PKmvhzYRV5 10:01:41 263 718.0000 XLON 64003640000009318-E0PKmvhzYTuR 10:02:29 342 718.0000 BATE 62863628600010378-10000MM0 10:02:39 263 718.0000 XLON 60003600000009388-E0PKmvhzYUf7 10:05:11 1 718.0000 BATE 62863628600010582-10000N23 10:08:23 7 718.0000 BATE 62863628600010582-10000NHP 10:08:25 240 718.0000 BATE 62863628600010582-10000NHX 10:08:32 40 718.0000 XLON 60003600000009809-E0PKmvhzYYuH 10:08:32 146 718.0000 XLON 60003600000009809-E0PKmvhzYYtj 10:11:54 188 718.5000 XLON 64003640000009866-E0PKmvhzYbY1 10:11:54 187 718.5000 XLON 64003640000009918-E0PKmvhzYbY5 10:11:54 8 718.5000 XLON 64003640000009918-E0PKmvhzYbY7 10:11:54 224 718.5000 BATE 66993669900010776-10000O04 10:15:08 223 718.5000 BATE 66993669900011155-10000OGM 10:17:39 245 718.5000 BATE 62863628600011413-10000OTJ 10:18:46 15 718.0000 XLON 64003640000010335-E0PKmvhzYhEP 10:18:46 176 718.0000 XLON 64003640000010335-E0PKmvhzYhEN 10:18:46 187 718.0000 CHIX 67023670200005723-110000WA2 10:18:46 260 718.0000 BATE 66993669900010691-10000OZ9 10:19:17 176 717.0000 XLON 60003600000010049-E0PKmvhzYhR8 10:19:17 186 717.0000 CHIX 62873628700005172-110000WBK 10:24:21 105 716.5000 XLON 64003640000010639-E0PKmvhzYkHG 10:24:21 109 716.5000 XLON 64003640000010639-E0PKmvhzYkHK 10:24:21 14 716.5000 XLON 64003640000010639-E0PKmvhzYkHD 10:24:21 210 716.5000 BATE 66993669900011479-10000PIC 10:24:21 27 716.5000 BATE 62863628600011593-10000PI9 10:24:21 12 716.5000 BATE 62863628600011593-10000PIA 10:24:21 176 716.5000 BATE 62863628600011593-10000PIB 10:35:51 296 717.0000 XLON 60003600000011693-E0PKmvhzYrqR 10:40:51 190 717.0000 XLON 60003600000012077-E0PKmvhzYv8A 10:44:08 257 717.5000 BATE 62863628600013062-10000S3J 10:44:48 263 717.0000 XLON 64003640000012284-E0PKmvhzYy76 10:44:48 300 717.0000 BATE 66993669900012922-10000S7X 10:45:21 164 716.5000 XLON 64003640000011561-E0PKmvhzYyZB 10:45:21 15 716.5000 XLON 64003640000011561-E0PKmvhzYyZ8 10:48:28 175 717.5000 BATE 62863628600013293-10000STG 10:50:15 192 717.0000 XLON 60003600000012610-E0PKmvhzZ2J6 10:50:15 193 716.5000 XLON 60003600000012412-E0PKmvhzZ2JJ 10:50:15 175 716.5000 CHIX 62873628700007166-1100010VH 10:50:15 175 716.0000 BATE 66993669900013205-10000T51 10:50:15 193 717.0000 BATE 66993669900013204-10000T4U 10:50:15 175 716.5000 BATE 62863628600013148-10000T4W 10:50:29 225 715.5000 CHIX 62873628700006179-1100010YK 10:50:56 228 714.0000 XLON 64003640000012790-E0PKmvhzZ30q 10:52:04 210 713.0000 XLON 60003600000012746-E0PKmvhzZ3bs 10:52:04 177 713.0000 CHIX 67023670200007407-11000115Z 10:52:04 185 713.5000 BATE 62863628600013415-10000TF0 10:57:53 178 708.0000 XLON 64003640000012906-E0PKmvhzZ7n4 10:57:53 184 708.0000 CHIX 67023670200007475-110001251 10:57:53 183 708.0000 BATE 66993669900013442-10000U8A 11:06:22 193 714.5000 XLON 60003600000013645-E0PKmvhzZE24 11:06:22 176 714.5000 BATE 66993669900014303-10000VBY 11:14:24 238 716.0000 XLON 60003600000014133-E0PKmvhzZKGS 11:14:24 210 716.0000 BATE 62863628600014801-10000WD4 11:16:37 176 717.0000 CHIX 67023670200008437-1100014ZA 11:16:54 11 717.0000 XLON 64003640000014371-E0PKmvhzZLpO 11:16:56 176 716.5000 BATE 66993669900014826-10000WNE 11:17:19 228 716.0000 XLON 64003640000014291-E0PKmvhzZM6h 11:17:19 9 716.0000 BATE 62863628600014938-10000WPL 11:17:19 166 716.0000 BATE 62863628600014938-10000WPM 11:22:33 85 715.0000 XLON 64003640000013910-E0PKmvhzZP3E 11:22:33 211 715.5000 XLON 64003640000014596-E0PKmvhzZP2e 11:22:33 91 715.0000 XLON 64003640000013910-E0PKmvhzZP2q 11:22:33 177 715.5000 BATE 66993669900014933-10000XCP 11:22:49 244 714.0000 XLON 60003600000014402-E0PKmvhzZPBV 11:28:25 193 710.5000 XLON 64003640000014830-E0PKmvhzZSKf 11:28:25 175 711.0000 BATE 66993669900015254-10000Y16 11:31:02 175 710.5000 CHIX 62873628700009043-11000173W 11:31:55 209 709.5000 XLON 64003640000015141-E0PKmvhzZV3l 11:31:55 185 710.0000 BATE 62863628600015788-10000YHJ 11:33:50 210 705.0000 XLON 64003640000015297-E0PKmvhzZWGp 11:33:50 190 705.0000 BATE 66993669900015905-10000YPC 11:36:26 9 704.0000 BATE 66993669900016170-10000Z1X 11:36:26 176 704.0000 BATE 66993669900016170-10000Z1V 11:44:14 175 705.5000 XLON 64003640000015673-E0PKmvhzZcy5 11:44:14 190 706.0000 BATE 62863628600016761-1000108B 11:47:28 176 705.0000 XLON 60003600000016085-E0PKmvhzZepc 11:47:30 1 704.5000 CHIX 67023670200009767-1100019JT 11:58:33 126 706.0000 XLON 60003600000016830-E0PKmvhzZl4T 11:58:33 57 706.0000 XLON 60003600000016830-E0PKmvhzZl4V 11:59:16 200 705.0000 XLON 60003600000016467-E0PKmvhzZlNl 12:03:08 245 706.0000 XLON 60003600000017085-E0PKmvhzZoua 12:15:53 307 707.0000 XLON 60003600000017930-E0PKmvhzZyDL 12:15:54 30 706.5000 XLON 60003600000017378-E0PKmvhzZyFU 12:15:59 145 706.5000 XLON 60003600000017378-E0PKmvhzZyJB 12:15:59 210 706.5000 XLON 64003640000017413-E0PKmvhzZyJD 12:15:59 290 706.5000 BATE 66993669900019692-100014C6 12:15:59 185 706.5000 BATE 62863628600019861-100014C8 12:17:20 216 706.0000 BATE 66993669900019115-100014HO 12:17:20 325 706.0000 BATE 66993669900019723-100014HQ 12:17:20 191 706.0000 BATE 62863628600019306-100014HP 12:30:13 227 707.0000 XLON 60003600000018853-E0PKmvhza8Rm 12:32:12 276 707.0000 XLON 64003640000019002-E0PKmvhzaA9R 12:34:49 256 706.5000 XLON 64003640000018910-E0PKmvhzaBWF 12:34:49 175 706.5000 CHIX 67023670200011642-110001FS5 12:34:49 120 706.5000 BATE 66993669900021073-100016E2 12:34:49 72 706.5000 BATE 66993669900021073-100016E3 12:34:49 205 706.5000 BATE 62863628600021003-100016E1 12:37:00 228 707.0000 XLON 64003640000019323-E0PKmvhzaCTk 12:37:00 180 707.0000 BATE 62863628600021614-100016K7 12:41:02 228 706.5000 XLON 64003640000019421-E0PKmvhzaEcy 12:41:02 176 706.5000 CHIX 62873628700011939-110001GG6 12:43:29 191 707.0000 XLON 64003640000019801-E0PKmvhzaObl 12:44:16 223 706.0000 XLON 60003600000019320-E0PKmvhzaWaN 12:44:16 175 706.0000 BATE 66993669900021422-1000192H 12:44:38 182 705.5000 CHIX 62873628700012061-110001JGO 12:44:38 175 705.0000 BATE 66993669900021864-1000199N 12:54:48 175 709.0000 XLON 60003600000021400-E0PKmvhzatSM 12:54:48 176 709.0000 CHIX 67023670200013252-110001LY3 12:54:49 93 708.5000 XLON 64003640000021388-E0PKmvhzatXx 12:55:00 83 708.5000 XLON 64003640000021388-E0PKmvhzatre 12:55:00 176 708.5000 BATE 66993669900023146-10001B7G 12:59:31 175 708.0000 XLON 60003600000021691-E0PKmvhzaxNL 12:59:31 120 708.0000 BATE 66993669900023133-10001BPW 12:59:31 55 708.0000 BATE 66993669900023133-10001BPX 13:09:13 189 709.5000 XLON 64003640000023127-E0PKmvhzb7W3 13:09:13 41 709.5000 XLON 64003640000023127-E0PKmvhzb7W1 13:10:25 175 709.0000 XLON 60003600000022814-E0PKmvhzb8hB 13:10:25 187 708.5000 CHIX 62873628700013820-110001OB4 13:10:25 223 708.5000 BATE 62863628600024580-10001D87 13:10:25 217 709.0000 BATE 66993669900025270-10001D86 13:13:31 210 708.0000 XLON 64003640000023320-E0PKmvhzbBLb 13:13:31 191 708.0000 BATE 66993669900024253-10001DSA 13:13:58 209 707.0000 XLON 60003600000023231-E0PKmvhzbBqi 13:13:58 210 707.0000 BATE 62863628600025529-10001DU8 13:26:54 183 709.0000 XLON 64003640000024757-E0PKmvhzbNXl 13:30:14 239 709.0000 XLON 64003640000025278-E0PKmvhzbREh 13:31:03 218 708.5000 XLON 60003600000024680-E0PKmvhzbSCd 13:31:03 175 708.0000 BATE 62863628600026371-10001G8O 13:31:03 176 708.5000 BATE 66993669900026529-10001G8L 13:32:56 198 708.0000 XLON 60003600000024091-E0PKmvhzbUHC 13:32:56 175 708.0000 CHIX 62873628700015515-110001RY8 13:32:56 245 708.0000 BATE 62863628600027224-10001GKM 13:36:52 34 707.5000 BATE 62863628600026052-10001HCV 13:44:14 313 708.0000 XLON 60003600000027026-E0PKmvhzbfvV 13:44:43 175 707.5000 XLON 60003600000025979-E0PKmvhzbgEh 13:44:43 192 707.5000 BATE 62863628600026052-10001IP8 13:44:45 185 707.0000 CHIX 62873628700016560-110001UDE 13:45:54 175 707.5000 XLON 64003640000027195-E0PKmvhzbhAo 13:50:10 284 708.5000 BATE 62863628600028801-10001JVP 13:50:33 228 708.5000 XLON 60003600000027677-E0PKmvhzbmrd 13:52:07 228 710.0000 XLON 64003640000027843-E0PKmvhzbpTK 13:54:03 228 710.0000 XLON 60003600000027884-E0PKmvhzbrr5 13:54:03 175 710.0000 BATE 62863628600028970-10001KNQ 13:54:03 215 710.0000 BATE 62863628600028971-10001KNR 13:54:07 191 709.5000 CHIX 62873628700017729-110001WQL 13:54:12 205 709.0000 XLON 60003600000027822-E0PKmvhzbrzv 13:54:12 263 709.0000 BATE 62863628600028943-10001KOB 13:55:13 88 708.0000 XLON 64003640000028019-E0PKmvhzbsp3 13:55:44 87 708.0000 XLON 64003640000028019-E0PKmvhzbtGk 13:55:44 228 708.0000 BATE 66993669900028811-10001KX5 14:01:55 183 707.5000 XLON 60003600000028451-E0PKmvhzc08x 14:01:55 175 708.0000 XLON 64003640000028748-E0PKmvhzc08g 14:01:55 18 708.0000 XLON 64003640000028748-E0PKmvhzc08i 14:02:00 176 707.5000 BATE 66993669900029132-10001M8K 14:02:35 210 706.5000 XLON 64003640000028820-E0PKmvhzc1Ha 14:02:35 177 706.5000 BATE 62863628600029458-10001MDJ 14:08:02 176 707.0000 XLON 60003600000029101-E0PKmvhzc8bf 14:08:02 73 707.0000 BATE 62863628600030043-10001NOT 14:08:02 103 707.0000 BATE 62863628600030043-10001NOS 14:09:58 35 706.5000 BATE 66993669900029885-10001O3G 14:10:00 37 706.5000 XLON 60003600000029401-E0PKmvhzcArX 14:10:00 143 706.5000 XLON 60003600000029401-E0PKmvhzcArb 14:10:00 174 706.5000 BATE 66993669900029885-10001O3U 14:10:14 181 706.5000 CHIX 62873628700018626-1100020GB 14:17:30 194 709.5000 BATE 66993669900031014-10001PJX 14:17:30 176 709.5000 BATE 66993669900031013-10001PJW 14:18:32 176 709.0000 XLON 60003600000030002-E0PKmvhzcK4M 14:20:14 31 709.5000 BATE 66993669900031275-10001Q4A 14:21:50 202 710.0000 BATE 66993669900031563-10001QCP 14:22:30 176 710.0000 BATE 62863628600031968-10001QGG 14:25:50 228 710.0000 BATE 66993669900031905-10001R9C 14:27:46 205 710.5000 XLON 64003640000030978-E0PKmvhzcTcQ 14:27:46 180 710.5000 XLON 64003640000030978-E0PKmvhzcTcS 14:32:26 468 711.5000 XLON 64003640000031980-E0PKmvhzchR6 14:34:17 512 712.0000 XLON 60003600000032339-E0PKmvhzclbv 14:34:17 146 712.0000 BATE 62863628600033587-10001VF3 14:34:18 135 712.0000 BATE 62863628600033587-10001VFJ 14:36:51 227 712.0000 BATE 66993669900033933-10001WKE 14:36:54 282 712.0000 XLON 64003640000032773-E0PKmvhzcqfG 14:37:34 265 712.0000 XLON 60003600000032853-E0PKmvhzcrYZ 14:39:00 310 711.5000 XLON 60003600000032624-E0PKmvhzcttW 14:39:00 295 711.5000 BATE 66993669900033759-10001XFN 14:39:53 228 711.0000 XLON 60003600000033085-E0PKmvhzcvS0 14:39:53 215 711.0000 BATE 62863628600033178-10001XVG 14:40:51 245 711.0000 BATE 62863628600035046-10001YG7 14:42:31 175 711.0000 BATE 66993669900035013-10001Z3Z 14:42:35 44 711.0000 XLON 60003600000033656-E0PKmvhzd0zD 14:42:37 276 710.5000 XLON 60003600000033363-E0PKmvhzd13z 14:42:37 184 710.5000 CHIX 62873628700020553-110002COI 14:42:37 181 710.5000 BATE 62863628600034396-10001Z5U 14:43:23 243 710.0000 BATE 66993669900034313-10001ZJD 14:43:40 145 709.5000 XLON 64003640000033008-E0PKmvhzd38A 14:43:41 76 709.5000 XLON 64003640000033008-E0PKmvhzd3Ba 14:46:58 245 709.0000 XLON 60003600000033998-E0PKmvhzd9ZD 14:46:58 26 709.0000 CHIX 67023670200021895-110002EYR 14:46:58 164 709.0000 CHIX 67023670200021895-110002EYS 14:46:58 175 709.0000 BATE 66993669900035352-10002117 14:47:04 3 708.5000 BATE 62863628600035696-1000213G 14:47:21 192 708.5000 CHIX 67023670200021988-110002F3T 14:47:21 176 708.5000 BATE 62863628600035696-1000216M 14:48:38 23 708.0000 BATE 66993669900036124-100021WZ 14:48:39 315 708.0000 XLON 64003640000034024-E0PKmvhzdDvm 14:48:39 152 708.0000 BATE 66993669900036124-100021X2 14:50:11 176 709.5000 BATE 62863628600037037-100022KZ 14:53:25 69 710.0000 XLON 64003640000035675-E0PKmvhzdQQV 14:53:25 134 710.0000 XLON 64003640000035675-E0PKmvhzdQQY 14:53:25 228 710.0000 BATE 66993669900036978-100023YZ 14:59:51 386 711.0000 XLON 60003600000036820-E0PKmvhzdeDC 14:59:51 332 711.5000 XLON 60003600000037007-E0PKmvhzdeCr 14:59:51 224 711.5000 XLON 64003640000037017-E0PKmvhzdeCt 14:59:51 193 711.0000 BATE 62863628600038192-100026MU 15:03:30 274 711.0000 XLON 60003600000038068-E0PKmvhzdlMH 15:03:30 236 711.0000 BATE 66993669900038492-10002894 15:04:14 332 711.0000 XLON 60003600000038499-E0PKmvhzdmPC 15:04:23 367 710.5000 XLON 60003600000036667-E0PKmvhzdmcd 15:04:23 176 710.5000 CHIX 67023670200023838-110002NB5 15:04:23 191 710.5000 BATE 66993669900037663-100028ID 15:06:19 9 711.5000 XLON 60003600000038812-E0PKmvhzdqK7 15:06:19 184 711.5000 XLON 60003600000038812-E0PKmvhzdqK9 15:08:25 263 711.0000 XLON 60003600000038803-E0PKmvhzduNY 15:08:25 228 711.0000 BATE 62863628600039342-10002AC7 15:09:11 188 711.0000 BATE 62863628600039784-10002ALE 15:15:41 227 712.0000 XLON 64003640000040575-E0PKmvhzeA3d 15:15:41 357 712.0000 BATE 66993669900040294-10002DFM 15:15:51 111 712.0000 BATE 62863628600040737-10002DGY 15:19:26 156 713.5000 XLON 60003600000041064-E0PKmvhzeGUC 15:19:26 193 713.5000 XLON 60003600000041064-E0PKmvhzeGUE 15:19:26 278 713.5000 BATE 66993669900040726-10002EWP 15:20:12 254 713.0000 XLON 64003640000041042-E0PKmvhzeHnT 15:20:12 244 713.0000 BATE 62863628600041060-10002F7T 15:20:52 279 711.0000 XLON 64003640000041225-E0PKmvhzeJNt 15:20:52 179 712.5000 CHIX 62873628700026376-110002UV0 15:20:52 121 711.5000 BATE 62863628600041323-10002FKV 15:20:52 72 711.5000 BATE 62863628600041323-10002FKP 15:20:52 144 712.0000 BATE 62863628600040737-10002FKH 15:20:52 175 712.5000 BATE 66993669900040932-10002FKC 15:23:28 193 713.5000 XLON 60003600000041343-E0PKmvhzeNYp 15:23:28 245 713.5000 BATE 62863628600041537-10002GH7 15:23:37 263 713.0000 XLON 60003600000041324-E0PKmvhzeNx9 15:23:37 188 712.5000 CHIX 62873628700026610-110002VVW 15:23:37 178 712.5000 CHIX 62873628700026791-110002VVX 15:23:37 177 713.0000 BATE 66993669900041147-10002GJQ 15:23:46 210 711.5000 CHIX 62873628700026868-110002VY2 15:24:30 245 711.5000 XLON 64003640000041883-E0PKmvhzePLT 15:26:30 245 712.5000 XLON 64003640000042074-E0PKmvhzeSmi 15:26:51 177 712.5000 BATE 66993669900041624-10002HQ5 15:30:05 193 713.0000 XLON 60003600000042562-E0PKmvhzeYZf 15:30:05 14 713.0000 BATE 66993669900041824-10002IW8 15:37:33 245 714.5000 XLON 60003600000043724-E0PKmvhzekjV 15:37:33 97 714.5000 XLON 60003600000043724-E0PKmvhzekjX 15:37:34 304 714.5000 XLON 64003640000043700-E0PKmvhzekl8 15:39:14 234 714.5000 XLON 64003640000043903-E0PKmvhzemmk 15:40:03 181 714.0000 XLON 60003600000043581-E0PKmvhzencq 15:40:03 108 714.0000 XLON 60003600000043581-E0PKmvhzencs 15:40:04 247 714.0000 BATE 62863628600043402-10002MM6 15:40:05 32 713.5000 BATE 66993669900042127-10002MN3 15:40:14 22 713.5000 BATE 66993669900042127-10002MQB 15:42:32 146 714.5000 BATE 66993669900043922-10002NOT 15:42:32 235 714.5000 BATE 66993669900043922-10002NOS 15:44:10 57 714.0000 XLON 64003640000044220-E0PKmvhzetWv 15:44:10 78 714.0000 XLON 64003640000044220-E0PKmvhzetWx 15:44:10 58 714.0000 XLON 64003640000044220-E0PKmvhzetX4 15:44:10 265 714.0000 BATE 66993669900043800-10002OCQ 15:44:11 236 713.5000 XLON 64003640000044089-E0PKmvhzetYQ 15:44:11 139 713.5000 BATE 66993669900042127-10002OD4 15:47:53 193 714.5000 XLON 60003600000044753-E0PKmvhzf16H 15:47:53 229 714.5000 BATE 62863628600044988-10002Q6B 15:49:17 246 714.0000 XLON 64003640000044678-E0PKmvhzf33h 15:49:17 17 714.0000 XLON 64003640000044678-E0PKmvhzf33j 15:49:51 215 713.5000 XLON 64003640000045080-E0PKmvhzf48z 15:50:48 188 714.0000 CHIX 67023670200029024-1100036R8 15:50:48 197 714.0000 BATE 66993669900044402-10002RBN 15:51:35 247 714.0000 BATE 66993669900045215-10002RQB 15:54:04 246 714.0000 XLON 64003640000045736-E0PKmvhzfCEe 15:54:04 245 714.0000 BATE 66993669900045671-10002SQW 15:54:12 263 713.5000 XLON 64003640000045343-E0PKmvhzfCak 15:54:12 245 713.5000 BATE 66993669900044154-10002SUA 15:54:14 129 714.0000 XLON 60003600000045841-E0PKmvhzfCkH 15:54:14 64 714.0000 XLON 60003600000045841-E0PKmvhzfCkJ 15:55:11 228 713.5000 XLON 64003640000045828-E0PKmvhzfEjF 15:59:00 175 713.0000 XLON 64003640000046058-E0PKmvhzfKeI 15:59:29 193 714.0000 XLON 60003600000046591-E0PKmvhzfLIG 16:00:54 154 714.5000 XLON 64003640000046797-E0PKmvhzfNTw 16:00:54 21 714.5000 XLON 64003640000046797-E0PKmvhzfNTy 16:02:22 176 714.5000 XLON 64003640000046896-E0PKmvhzfPj9 16:02:22 193 714.5000 CHIX 67023670200030785-110003BMW 16:02:22 377 714.5000 BATE 62863628600047738-10002WAN 16:03:05 175 714.0000 XLON 60003600000047068-E0PKmvhzfR9H 16:03:05 228 714.0000 CHIX 62873628700030623-110003C1M 16:03:05 235 714.0000 BATE 62863628600047400-10002WO3 16:04:12 48 714.0000 BATE 62863628600048186-10002X45 16:06:33 177 714.0000 XLON 60003600000047507-E0PKmvhzfVlY 16:06:33 76 714.0000 BATE 62863628600048186-10002Y1Y 16:10:27 31 714.0000 XLON 60003600000047805-E0PKmvhzfarT 16:10:37 25 715.0000 BATE 66993669900048941-10002ZW0 16:10:37 69 715.0000 BATE 66993669900048941-10002ZVY 16:10:37 188 715.0000 BATE 66993669900048941-10002ZVZ 16:10:37 70 715.0000 BATE 66993669900048941-10002ZVW 16:10:37 70 715.0000 BATE 66993669900048941-10002ZVX 16:10:54 201 715.0000 XLON 60003600000048275-E0PKmvhzfbou 16:11:47 310 715.0000 BATE 66993669900049157-100030GX 16:12:32 263 715.0000 BATE 66993669900049392-100030SF 16:13:35 360 714.0000 XLON 60003600000047805-E0PKmvhzffht 16:13:35 357 714.5000 XLON 64003640000048197-E0PKmvhzffhK 16:13:35 327 715.0000 XLON 64003640000048635-E0PKmvhzffh5 16:13:35 245 714.0000 CHIX 62873628700031755-110003GFL 16:13:35 176 714.5000 CHIX 67023670200031738-110003GFF 16:13:35 85 714.0000 BATE 66993669900048844-100031CF 16:13:35 258 714.5000 BATE 66993669900048996-100031CA 16:16:52 274 714.5000 BATE 66993669900050505-10003343 16:16:55 354 714.5000 XLON 60003600000049089-E0PKmvhzfke1 16:17:43 245 714.0000 XLON 60003600000048735-E0PKmvhzflhz 16:17:43 209 714.5000 BATE 66993669900050669-100033I9 16:18:55 59 714.0000 BATE 62863628600050428-1000341M 16:20:33 346 714.5000 XLON 60003600000049281-E0PKmvhzfpN7 16:21:24 34 715.0000 CHIX 62873628700032838-110003JXA 16:21:24 141 715.0000 CHIX 62873628700032838-110003JXB 16:21:24 346 714.5000 BATE 66993669900051374-100035J0 16:21:48 224 714.5000 XLON 64003640000049293-E0PKmvhzfrau 16:22:00 26 715.0000 CHIX 67023670200032839-110003K91 16:22:00 150 715.0000 CHIX 67023670200032839-110003K92 16:23:35 309 715.0000 XLON 60003600000049439-E0PKmvhzfuWU 16:23:35 2 715.0000 XLON 60003600000049439-E0PKmvhzfuWW 16:23:40 193 715.0000 CHIX 62873628700032996-E10003L9Q 16:23:43 176 714.5000 XLON 64003640000049387-E0PKmvhzfubj 16:24:12 431 715.0000 BATE 62863628600052668-D1000375Y 16:24:14 162 714.5000 XLON 64003640000049387-E0PKmvhzfvCF 16:25:08 297 714.5000 XLON 64003640000049469-E0PKmvhzfwdw 16:26:24 299 714.5000 BATE 62863628600052237-100038PM 16:27:03 34 714.5000 XLON 64003640000049640-E0PKmvhzg01W 16:27:27 141 714.5000 XLON 64003640000049640-E0PKmvhzg0f8 16:28:13 3 714.5000 XLON 64003640000049640-E0PKmvhzg1dY 16:28:35 24 714.5000 XLON 60003600000049746-E0PKmvhzg2HM 16:28:36 49 714.5000 XLON 60003600000049746-E0PKmvhzg2HV 16:28:40 26 715.0000 CHIX 62873628700033409-110003OC8 16:28:40 44 715.0000 CHIX 62873628700033409-110003OC9 16:28:40 149 715.0000 CHIX 62873628700033409-110003OCA 16:28:40 10 715.0000 CHIX 62873628700033409-110003OCB 16:28:55 5 715.0000 CHIX 62873628700033425-110003OI0 16:28:58 28 714.5000 XLON 60003600000049758-E0PKmvhzg2yJ

 

END