Transaction in Own Shares

Drax Group PLC

24 November 2025

 

24 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 21 November 2025

Number of ordinary shares purchased: 77,900

Lowest price paid per ordinary share (p): 708.5000 Highest price paid per ordinary share (p): 720.0000 Volume weighted average price paid per share (p): 713.7797

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,261,509. The total number of voting rights in Drax Group, excluding treasury shares as at 21 November 2025 is 341,899,428. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,120,109 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 713.8349 38,950 BATE 713.7458 31,160 CHIX 713.6396 7,790

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:17 210 715.5000 XLON 60003600000000715-E0PHt5mHQkJF 08:02:17 175 715.5000 CHIX 67023670200000238-1100007DC 08:02:17 263 715.5000 BATE 66993669900000188-100009G7 08:02:17 60 715.5000 BATE 62863628600000181-100009G8 08:02:17 133 715.5000 BATE 62863628600000181-100009G9 08:07:01 215 716.5000 XLON 64003640000001190-E0PHt5mHQxwz 08:07:41 311 716.5000 XLON 64003640000001264-E0PHt5mHQzOo 08:08:23 216 716.0000 BATE 66993669900000447-10000ALM 08:08:23 211 716.0000 BATE 62863628600000408-10000ALN 08:08:56 228 715.5000 XLON 64003640000000747-E0PHt5mHR2pp 08:08:56 175 715.5000 CHIX 62873628700000474-1100009EL 08:10:21 175 716.5000 XLON 60003600000001554-E0PHt5mHR6aq 08:10:41 193 715.5000 XLON 64003640000001460-E0PHt5mHR7Se 08:12:01 245 714.5000 BATE 66993669900000754-10000BC4 08:12:41 193 714.5000 BATE 62863628600000737-10000BFW 08:13:16 193 714.0000 XLON 60003600000001630-E0PHt5mHRCml 08:13:16 186 714.0000 BATE 62863628600000583-10000BIN 08:14:21 175 714.0000 XLON 64003640000001952-E0PHt5mHREXp 08:16:11 226 714.0000 XLON 60003600000002293-E0PHt5mHRI35 08:21:01 254 716.5000 XLON 60003600000003528-E0PHt5mHRPtP 08:21:30 191 716.0000 BATE 66993669900001248-10000D5F 08:21:37 175 715.5000 XLON 60003600000003076-E0PHt5mHRR4h 08:21:37 176 715.5000 CHIX 67023670200001176-110000D6T 08:21:37 175 715.5000 BATE 66993669900001059-10000D60 08:23:42 125 715.5000 XLON 64003640000004326-E0PHt5mHRUP3 08:23:44 2 715.5000 XLON 64003640000004326-E0PHt5mHRUPS 08:23:48 49 715.5000 XLON 64003640000004326-E0PHt5mHRUZv 08:27:41 149 716.5000 XLON 60003600000004774-E0PHt5mHRaiL 08:29:21 175 716.5000 XLON 64003640000004947-E0PHt5mHRe2P 08:30:34 252 716.5000 BATE 66993669900001851-10000F07 08:31:30 228 716.5000 XLON 64003640000005383-E0PHt5mHRjNN 08:31:30 185 716.5000 CHIX 62873628700001899-110000GCQ 08:31:36 181 716.0000 XLON 60003600000004681-E0PHt5mHRjZn 08:31:36 193 716.0000 BATE 66993669900001666-10000F91 08:32:41 193 716.0000 XLON 60003600000005526-E0PHt5mHRlHP 08:37:32 210 718.0000 BATE 62863628600002291-10000G5W 08:42:02 179 718.5000 XLON 60003600000006422-E0PHt5mHRvpt 08:42:43 175 718.5000 XLON 64003640000006475-E0PHt5mHRwhK 08:45:09 228 718.5000 XLON 64003640000006568-E0PHt5mHRz1O 08:47:01 273 719.0000 BATE 66993669900003046-10000HMV 08:53:51 176 719.5000 XLON 64003640000007297-E0PHt5mHS8er 08:53:51 175 719.5000 CHIX 67023670200003424-110000L3W 08:53:51 191 719.5000 BATE 66993669900003503-10000IUB 08:53:51 248 719.5000 BATE 62863628600003360-10000IUA 08:54:24 278 719.5000 XLON 64003640000007466-E0PHt5mHS9Pq 08:58:30 199 719.5000 XLON 60003600000007613-E0PHt5mHSETv 08:58:30 215 719.5000 BATE 66993669900003884-10000JJG 08:58:31 223 719.0000 XLON 60003600000007208-E0PHt5mHSEV8 08:58:31 347 719.0000 BATE 62863628600003255-10000JJN 08:58:31 189 719.0000 BATE 62863628600003397-10000JJP 09:00:22 55 720.0000 XLON 64003640000007973-E0PHt5mHSHhD 09:00:22 86 720.0000 XLON 64003640000007973-E0PHt5mHSHhF 09:00:31 228 719.0000 XLON 60003600000007851-E0PHt5mHSINX 09:00:31 228 719.0000 BATE 62863628600004123-10000K4S 09:01:31 175 718.5000 XLON 64003640000008120-E0PHt5mHSKhx 09:01:31 175 718.5000 CHIX 62873628700003570-110000NBK 09:01:31 175 718.5000 BATE 62863628600003971-10000KCW 09:02:49 193 718.0000 XLON 64003640000007849-E0PHt5mHSMac 09:02:49 193 718.0000 BATE 66993669900004332-10000KMG 09:09:27 204 718.0000 XLON 60003600000008510-E0PHt5mHSU9X 09:13:14 175 717.0000 XLON 64003640000008723-E0PHt5mHSXwe 09:13:14 185 717.5000 XLON 60003600000009022-E0PHt5mHSXwT 09:13:14 181 717.0000 CHIX 67023670200004321-110000PNL 09:13:14 227 717.0000 BATE 62863628600004955-10000MC1 09:14:22 209 716.5000 XLON 64003640000009312-E0PHt5mHSYta 09:15:01 193 716.0000 BATE 62863628600005195-10000MM3 09:20:35 175 715.5000 XLON 60003600000009744-E0PHt5mHSfdd 09:20:35 193 715.5000 BATE 62863628600005475-10000NFS 09:22:02 149 715.5000 XLON 64003640000010103-E0PHt5mHShL5 09:22:02 44 715.5000 XLON 64003640000010103-E0PHt5mHShL7 09:22:03 175 715.0000 XLON 60003600000009444-E0PHt5mHShLv 09:22:03 213 715.0000 BATE 66993669900005938-10000NO6 09:27:06 66 714.5000 CHIX 62873628700005076-110000SAB 09:27:06 118 714.5000 CHIX 62873628700005076-110000SAC 09:27:06 193 714.5000 BATE 66993669900005708-10000OAL 09:30:32 187 715.0000 XLON 64003640000010929-E0PHt5mHSqLB 09:31:02 149 715.0000 XLON 64003640000011144-E0PHt5mHSqjx 09:32:42 149 715.0000 XLON 64003640000011322-E0PHt5mHSsMx 09:34:22 149 715.0000 XLON 60003600000011480-E0PHt5mHStrd 09:34:22 52 715.0000 XLON 60003600000011480-E0PHt5mHStrf 09:35:25 211 714.5000 BATE 66993669900006763-10000PHM 09:36:28 172 714.0000 BATE 66993669900006696-10000PM9 09:36:28 15 714.0000 BATE 66993669900006696-10000PM8 09:44:25 193 714.0000 BATE 62863628600007209-10000QV3 09:45:22 149 714.5000 XLON 60003600000012413-E0PHt5mHT3qn 09:45:22 44 714.5000 XLON 60003600000012413-E0PHt5mHT3qp 09:46:02 246 714.5000 XLON 64003640000012480-E0PHt5mHT4Nc 09:46:02 17 714.5000 XLON 64003640000012480-E0PHt5mHT4Ne 09:47:42 157 714.5000 XLON 60003600000012611-E0PHt5mHT5vJ 09:56:02 193 714.5000 XLON 64003640000013290-E0PHt5mHTCdk 09:58:57 228 714.0000 XLON 64003640000013204-E0PHt5mHTFoZ 09:58:57 206 714.0000 BATE 66993669900007764-10000T4U 10:00:15 236 714.0000 BATE 66993669900008838-10000TDI 10:01:02 228 714.0000 XLON 60003600000014031-E0PHt5mHTIXt 10:03:35 263 713.5000 XLON 60003600000013678-E0PHt5mHTLfZ 10:03:35 176 713.5000 CHIX 62873628700006508-110000ZDZ 10:03:35 178 713.5000 BATE 66993669900006800-10000U0B 10:05:01 176 712.5000 XLON 64003640000014530-E0PHt5mHTNXS 10:05:01 210 712.5000 BATE 66993669900007021-10000U8E 10:07:30 186 712.0000 CHIX 62873628700008364-1100010D2 10:09:45 198 711.5000 BATE 66993669900009190-10000V84 10:16:02 193 711.5000 XLON 60003600000016163-E0PHt5mHThUS 10:16:13 125 711.0000 BATE 62863628600009925-10000W2B 10:16:30 4 711.0000 XLON 64003640000015740-E0PHt5mHTiPm 10:18:38 189 711.0000 XLON 64003640000015740-E0PHt5mHTmFo 10:18:38 55 711.0000 BATE 62863628600009925-10000WM1 10:19:22 172 711.0000 XLON 60003600000016590-E0PHt5mHTnCh 10:21:02 189 711.5000 XLON 64003640000016784-E0PHt5mHTpJe 10:23:51 175 710.5000 XLON 60003600000017077-E0PHt5mHTsG6 10:23:51 201 710.5000 BATE 66993669900009442-10000XG7 10:26:53 225 710.0000 XLON 64003640000016423-E0PHt5mHTw4g 10:26:53 183 710.0000 CHIX 62873628700008733-1100014S3 10:26:53 224 710.0000 BATE 62863628600009683-10000XZJ 10:29:09 182 709.5000 BATE 62863628600010584-10000YB3 10:40:33 229 711.0000 BATE 66993669900012054-1000101D 10:45:19 237 711.0000 XLON 60003600000019579-E0PHt5mHUHSm 10:45:19 260 711.0000 BATE 62863628600012337-100010KT 10:46:02 263 711.5000 XLON 64003640000019818-E0PHt5mHUI3i 10:47:42 175 711.5000 XLON 64003640000019950-E0PHt5mHUJEz 10:49:22 1 711.5000 XLON 64003640000020088-E0PHt5mHUKJ3 10:50:22 228 712.0000 XLON 64003640000020159-E0PHt5mHULOO 10:51:02 28 712.0000 XLON 60003600000020211-E0PHt5mHUMXP 10:51:02 147 712.0000 XLON 60003600000020211-E0PHt5mHUMXR 10:52:42 103 712.5000 XLON 64003640000020405-E0PHt5mHUOi6 10:52:42 72 712.5000 XLON 64003640000020405-E0PHt5mHUOi8 10:54:14 328 712.0000 BATE 66993669900012983-100011ZP 10:59:43 244 711.5000 XLON 64003640000020088-E0PHt5mHUW0E 10:59:43 175 711.0000 CHIX 67023670200011377-110001B9C 10:59:43 183 711.0000 CHIX 62873628700011814-110001B9D 10:59:43 251 711.0000 BATE 62863628600012468-100012XP 10:59:43 244 711.5000 BATE 62863628600012717-100012XN 10:59:43 3 711.5000 BATE 62863628600012717-100012XM 11:04:52 175 711.5000 XLON 60003600000021103-E0PHt5mHUa97 11:05:10 191 711.5000 BATE 62863628600013534-100013RA 11:06:02 228 711.5000 XLON 60003600000021488-E0PHt5mHUb0h 11:14:20 176 711.0000 XLON 60003600000021622-E0PHt5mHUiFq 11:14:20 228 711.0000 BATE 66993669900013502-100014UV 11:21:32 228 711.0000 XLON 64003640000022285-E0PHt5mHUoGa 11:21:39 209 711.0000 BATE 66993669900014492-100015QG 11:23:32 193 710.5000 XLON 60003600000021001-E0PHt5mHUpd7 11:23:43 175 710.5000 CHIX 62873628700012271-110001F4U 11:23:43 191 710.5000 BATE 62863628600013328-1000160W 11:24:21 193 710.5000 BATE 62863628600014728-1000162Z 11:26:02 190 710.5000 XLON 64003640000023049-E0PHt5mHUrSM 11:27:42 175 710.5000 XLON 60003600000023193-E0PHt5mHUsuY 11:29:22 32 710.5000 XLON 60003600000023332-E0PHt5mHUu7U 11:29:22 143 710.5000 XLON 60003600000023332-E0PHt5mHUu7W 11:29:31 193 710.0000 XLON 64003640000022923-E0PHt5mHUuBG 11:29:31 189 710.0000 BATE 66993669900014227-100016O8 11:31:53 235 709.5000 BATE 66993669900014692-10001712 11:40:50 187 711.0000 XLON 60003600000024299-E0PHt5mHV1ND 11:40:50 210 711.0000 BATE 62863628600015710-1000181V 11:41:17 194 710.5000 XLON 64003640000024225-E0PHt5mHV1oU 11:41:17 51 710.5000 XLON 64003640000024225-E0PHt5mHV1oW 11:47:36 175 710.5000 XLON 60003600000024509-E0PHt5mHV5go 11:47:36 176 710.5000 BATE 62863628600015595-100018WV 11:48:38 212 710.0000 XLON 60003600000024153-E0PHt5mHV6GZ 11:48:38 183 710.0000 CHIX 67023670200014171-110001IPA 11:48:38 175 710.0000 BATE 66993669900015575-1000190W 11:49:20 261 709.5000 BATE 62863628600015750-1000194R 11:57:06 211 709.0000 XLON 60003600000025608-E0PHt5mHVCN2 11:57:06 193 709.0000 BATE 66993669900016644-10001A6J 12:00:23 3 708.5000 XLON 64003640000025052-E0PHt5mHVF9u 12:02:02 58 708.5000 XLON 64003640000025052-E0PHt5mHVGW4 12:02:04 59 708.5000 XLON 64003640000025052-E0PHt5mHVGeB 12:04:15 88 708.5000 XLON 64003640000025052-E0PHt5mHVIxD 12:04:21 193 709.5000 BATE 66993669900017099-10001BB7 12:05:33 189 709.5000 BATE 66993669900017155-10001BK3 12:07:15 36 709.5000 BATE 66993669900017206-10001BRL 12:07:16 157 709.5000 BATE 66993669900017206-10001BRO 12:10:12 175 709.5000 XLON 60003600000026982-E0PHt5mHVP6X 12:10:12 175 709.5000 BATE 62863628600017309-10001C5E 12:11:51 95 709.0000 XLON 64003640000026669-E0PHt5mHVQif 12:12:18 80 709.0000 XLON 64003640000026669-E0PHt5mHVRTG 12:21:23 230 710.5000 XLON 60003600000027971-E0PHt5mHVbnI 12:21:26 118 710.0000 XLON 64003640000027585-E0PHt5mHVbz5 12:22:25 98 710.0000 XLON 64003640000027585-E0PHt5mHVdMQ 12:22:25 186 709.5000 CHIX 62873628700016160-110001OOV 12:22:25 96 709.5000 CHIX 62873628700016454-110001OOW 12:22:25 175 710.0000 BATE 62863628600017612-10001E4M 12:30:02 3 710.0000 XLON 64003640000028870-E0PHt5mHVjTg 12:30:04 338 711.0000 XLON 64003640000029444-E0PHt5mHVkfx 12:30:27 193 711.0000 BATE 66993669900018617-10001FIV 12:30:27 224 711.0000 BATE 62863628600018630-10001FIW 12:31:01 175 711.0000 BATE 62863628600018698-10001FQE 12:39:28 320 711.5000 XLON 64003640000031080-E0PHt5mHW2VC 12:41:02 207 711.5000 XLON 64003640000031469-E0PHt5mHW3uw 12:41:02 22 711.5000 XLON 64003640000031469-E0PHt5mHW3uy 12:44:59 245 712.0000 XLON 64003640000031818-E0PHt5mHW76B 12:44:59 193 712.0000 BATE 66993669900019690-10001HT2 12:52:01 245 712.5000 BATE 66993669900020234-10001IWR 13:02:39 228 712.0000 XLON 64003640000032067-E0PHt5mHWMNu 13:02:39 207 712.0000 XLON 64003640000033957-E0PHt5mHWMNw 13:02:39 217 712.0000 XLON 64003640000034033-E0PHt5mHWMNy 13:02:39 175 712.0000 BATE 62863628600019864-10001KD7 13:04:02 193 712.0000 BATE 66993669900021166-10001KKK 13:05:19 2 712.0000 XLON 60003600000034749-E0PHt5mHWOj3 13:05:19 297 712.0000 XLON 60003600000034749-E0PHt5mHWOj5 13:05:52 100 711.5000 XLON 64003640000031643-E0PHt5mHWPIM 13:05:52 163 711.5000 XLON 64003640000031643-E0PHt5mHWPIO 13:05:52 245 711.5000 CHIX 62873628700018266-110001WSK 13:05:52 210 711.5000 BATE 62863628600019853-10001KSW 13:15:24 223 712.5000 XLON 60003600000035914-E0PHt5mHWWS9 13:16:04 204 712.5000 XLON 64003640000035978-E0PHt5mHWWoX 13:16:04 41 712.5000 XLON 64003640000035978-E0PHt5mHWWoZ 13:16:51 236 712.0000 XLON 60003600000035552-E0PHt5mHWX3j 13:16:51 210 712.0000 BATE 66993669900021629-10001M2Z 13:17:29 175 711.5000 CHIX 67023670200019879-110001YFV 13:19:22 276 712.0000 BATE 62863628600022123-10001MG0 13:20:35 193 711.5000 XLON 64003640000036141-E0PHt5mHWa8p 13:20:35 175 711.5000 BATE 62863628600021506-10001MM9 13:21:02 193 711.5000 BATE 66993669900022149-10001MPK 13:32:20 210 714.0000 BATE 62863628600023093-10001O99 13:35:24 188 714.5000 XLON 60003600000038152-E0PHt5mHWm4A 13:39:25 362 715.0000 XLON 60003600000038588-E0PHt5mHWp6O 13:42:09 243 715.0000 XLON 60003600000038782-E0PHt5mHWrkt 13:42:09 265 715.0000 BATE 62863628600023499-10001PSA 13:43:00 263 714.5000 XLON 64003640000038263-E0PHt5mHWsC3 13:43:00 176 714.5000 CHIX 67023670200021374-11000230K 13:43:00 245 714.5000 BATE 66993669900023199-10001PYO 13:47:56 193 714.5000 XLON 64003640000039259-E0PHt5mHWvD5 13:47:56 210 714.5000 BATE 66993669900023839-10001QS0 13:57:24 241 715.0000 XLON 64003640000040048-E0PHt5mHX2va 13:57:24 175 715.0000 BATE 62863628600024427-10001S9D 13:57:45 219 715.0000 XLON 60003600000040501-E0PHt5mHX35C 14:02:05 149 715.0000 XLON 64003640000041026-E0PHt5mHX7R5 14:02:05 49 715.0000 XLON 64003640000041026-E0PHt5mHX7R7 14:04:50 3 717.0000 XLON 60003600000041162-E0PHt5mHXA8c 14:04:50 178 717.0000 XLON 60003600000041162-E0PHt5mHXA8e 14:04:50 210 717.0000 BATE 66993669900025145-10001TN0 14:04:50 175 717.0000 BATE 66993669900025146-10001TN1 14:06:05 194 717.0000 BATE 62863628600025421-10001TYX 14:08:11 312 717.0000 XLON 60003600000041544-E0PHt5mHXE6b 14:08:11 228 717.0000 BATE 62863628600025600-10001UBW 14:09:22 245 717.0000 BATE 66993669900025632-D10001UHP 14:09:44 209 716.5000 XLON 64003640000041188-E0PHt5mHXFei 14:09:44 176 716.0000 CHIX 67023670200022682-1100028LU 14:09:44 193 716.5000 CHIX 67023670200022683-1100028LT 14:09:44 285 716.5000 BATE 66993669900025147-10001UJV 14:11:38 197 715.5000 XLON 64003640000041731-E0PHt5mHXHtj 14:11:38 271 715.5000 BATE 62863628600025863-10001V0I 14:11:43 175 715.0000 CHIX 62873628700023223-11000296W 14:13:44 182 714.5000 BATE 62863628600025995-10001VFB 14:14:00 175 714.0000 XLON 60003600000041703-E0PHt5mHXKZp 14:16:31 176 714.5000 XLON 64003640000042384-E0PHt5mHXMqW 14:20:30 228 714.0000 XLON 60003600000042618-E0PHt5mHXQ76 14:20:30 181 714.0000 BATE 62863628600026485-10001WOL 14:30:05 198 714.0000 XLON 64003640000043294-E0PHt5mHXZGN 14:30:05 178 714.0000 XLON 64003640000043961-E0PHt5mHXZGT 14:30:05 193 714.0000 BATE 66993669900026900-10001YWS 14:31:02 245 714.0000 BATE 66993669900027349-10001ZLI 14:31:05 436 714.0000 XLON 60003600000044398-E0PHt5mHXclT 14:31:17 205 713.5000 CHIX 62873628700023357-110002ESX 14:34:12 174 714.5000 XLON 60003600000045059-E0PHt5mHXjvi 14:34:12 176 714.5000 XLON 60003600000045059-E0PHt5mHXjvk 14:34:20 252 714.5000 BATE 62863628600027835-100021D3 14:34:26 342 714.5000 XLON 60003600000045267-E0PHt5mHXkSt 14:37:06 353 714.5000 XLON 60003600000045913-E0PHt5mHXos7 14:37:46 210 714.0000 XLON 60003600000044819-E0PHt5mHXpyL 14:37:46 140 714.0000 XLON 60003600000044819-E0PHt5mHXpyN 14:37:46 204 714.5000 XLON 60003600000046045-E0PHt5mHXpwG 14:37:46 252 714.0000 BATE 66993669900027570-100022MY 14:39:26 237 715.0000 BATE 66993669900028207-1000239L 14:39:50 95 714.5000 CHIX 67023670200025488-110002J5X 14:39:50 98 714.5000 CHIX 67023670200025488-110002J5Y 14:39:50 195 714.5000 BATE 66993669900028206-100023EH 14:39:50 185 714.5000 BATE 62863628600028265-100023EG 14:40:00 245 714.0000 XLON 60003600000046401-E0PHt5mHXt20 14:41:06 315 714.5000 XLON 60003600000046780-E0PHt5mHXwPN 14:43:26 175 714.0000 XLON 60003600000047221-E0PHt5mHY1YI 14:47:08 211 714.5000 XLON 64003640000047901-E0PHt5mHY7yF 14:47:08 336 714.5000 BATE 66993669900028954-1000265J 14:47:38 193 714.0000 BATE 62863628600028637-100026CS 14:50:44 210 714.5000 XLON 60003600000048560-E0PHt5mHYG78 14:50:44 245 714.5000 CHIX 62873628700026945-110002OHE 14:50:44 238 714.5000 BATE 66993669900029331-100027P2 14:51:18 245 714.0000 BATE 66993669900029142-100027Z3 14:52:07 231 714.5000 XLON 64003640000049349-E0PHt5mHYIfQ 14:52:18 210 714.0000 XLON 60003600000047524-E0PHt5mHYJ0d 14:52:47 175 714.0000 XLON 64003640000049458-E0PHt5mHYJj9 14:55:22 292 714.0000 BATE 66993669900030345-100029H2 14:58:42 280 714.0000 BATE 62863628600030833-10002AWR 14:59:00 210 713.5000 BATE 62863628600028505-10002B04 15:00:29 378 714.0000 XLON 64003640000050994-E0PHt5mHYW7n 15:02:07 301 714.5000 XLON 60003600000051438-E0PHt5mHYZsI 15:02:47 194 714.5000 XLON 60003600000051666-E0PHt5mHYbFL 15:03:02 215 714.0000 XLON 60003600000051155-E0PHt5mHYbix 15:03:02 193 714.0000 CHIX 62873628700028400-110002UGJ 15:03:02 245 714.0000 BATE 62863628600031183-10002COY 15:03:09 245 713.5000 CHIX 62873628700025916-110002ULU 15:03:09 245 713.5000 BATE 66993669900030839-10002CTI 15:11:32 392 714.0000 XLON 64003640000053199-E0PHt5mHYsA9 15:11:32 296 714.0000 BATE 62863628600032301-10002FQU 15:12:47 306 714.0000 XLON 64003640000053515-E0PHt5mHYuE9 15:14:27 48 713.5000 XLON 64003640000052349-E0PHt5mHYwuK 15:14:27 231 714.0000 XLON 64003640000053849-E0PHt5mHYwtr 15:15:07 179 713.5000 XLON 64003640000052349-E0PHt5mHYy9m 15:15:07 193 713.5000 BATE 66993669900031683-10002GZE 15:16:07 182 713.5000 XLON 60003600000054121-E0PHt5mHZ0wq 15:16:07 46 713.5000 XLON 60003600000054121-E0PHt5mHZ0ut 15:17:42 11 713.5000 BATE 66993669900032880-10002HXH 15:18:47 20 714.0000 XLON 60003600000054659-E0PHt5mHZ6Jd 15:18:48 135 714.0000 XLON 60003600000054659-E0PHt5mHZ6K5 15:18:50 21 714.0000 XLON 60003600000054659-E0PHt5mHZ6Mb 15:19:32 75 713.5000 XLON 60003600000054473-E0PHt5mHZ8Dl 15:19:32 188 713.5000 XLON 60003600000054473-E0PHt5mHZ8Dn 15:19:32 334 713.5000 BATE 66993669900032880-10002IQK 15:20:16 210 713.0000 XLON 60003600000052019-E0PHt5mHZB6N 15:20:16 262 713.0000 CHIX 62873628700029472-1100032OT 15:20:16 125 713.0000 BATE 62863628600031653-10002J7U 15:20:16 50 713.0000 BATE 62863628600031653-10002J7N 15:26:07 133 714.5000 XLON 64003640000056057-E0PHt5mHZPZJ 15:26:32 180 714.0000 XLON 64003640000055892-E0PHt5mHZQh1 15:26:32 413 714.0000 BATE 62863628600033816-10002LOE 15:26:50 336 713.5000 BATE 66993669900033551-10002LTW 15:27:20 263 713.5000 XLON 64003640000055618-E0PHt5mHZSUf 15:27:20 10 713.5000 BATE 66993669900033551-10002LYK 15:27:20 141 713.5000 BATE 62863628600033877-10002LYM 15:27:20 38 713.5000 BATE 62863628600033877-10002LYN 15:27:20 190 713.5000 BATE 66993669900033733-10002LYL 15:29:16 263 713.5000 XLON 60003600000056521-E0PHt5mHZWGY 15:33:31 193 713.5000 XLON 60003600000057182-E0PHt5mHZeBB 15:33:31 228 713.5000 CHIX 67023670200031816-1100038KL 15:33:31 210 713.5000 BATE 66993669900034435-10002O18 15:33:55 263 713.0000 XLON 64003640000056514-E0PHt5mHZesh 15:33:55 228 713.0000 CHIX 67023670200030937-1100038RI 15:33:55 265 713.0000 BATE 66993669900033378-10002O6Z 15:34:27 175 713.0000 XLON 60003600000058085-E0PHt5mHZfq4 15:36:08 192 711.5000 XLON 64003640000057736-E0PHt5mHZjmu 15:43:21 465 713.0000 BATE 66993669900035643-10002RTB 15:46:55 193 714.0000 XLON 64003640000060439-E0PHt5mHa3oR 15:46:55 209 714.0000 XLON 60003600000060429-E0PHt5mHa3oT 15:46:55 198 714.0000 XLON 64003640000060448-E0PHt5mHa3oV 15:46:57 386 714.0000 BATE 66993669900036056-10002T4T 15:46:58 32 714.0000 BATE 66993669900036056-10002T55 15:50:15 285 714.0000 XLON 60003600000060675-E0PHt5mHa9sv 15:50:15 175 714.0000 CHIX 62873628700034077-110003FUF 15:50:15 209 714.0000 BATE 62863628600036301-10002U9U 15:51:07 317 714.0000 XLON 64003640000061034-E0PHt5mHaB8w 15:51:36 338 713.5000 XLON 60003600000060046-E0PHt5mHaC7O 15:51:36 266 713.5000 BATE 66993669900035820-10002UQZ 15:51:36 73 713.5000 BATE 62863628600036085-10002UR0 15:51:36 1 713.5000 BATE 62863628600036085-10002UR1 15:51:46 146 713.5000 BATE 62863628600036085-10002UVP 15:51:47 175 713.5000 CHIX 62873628700033889-110003GJY 15:51:47 11 713.5000 BATE 62863628600036085-10002UVQ 15:53:48 62 713.0000 XLON 60003600000061566-E0PHt5mHaG3o 15:54:27 335 713.0000 XLON 60003600000061669-E0PHt5mHaHIl 15:56:07 220 713.0000 XLON 64003640000061948-E0PHt5mHaJWW 15:57:48 21 713.0000 XLON 60003600000062191-E0PHt5mHaLzx 15:57:48 148 713.0000 XLON 60003600000062191-E0PHt5mHaLzz 15:58:42 371 713.0000 BATE 66993669900037612-10002X9U 15:59:28 213 713.0000 XLON 64003640000062457-E0PHt5mHaNvw 16:00:05 236 712.5000 CHIX 67023670200034211-110003JN8 16:00:05 235 712.5000 BATE 66993669900036598-10002XT3 16:00:50 235 712.0000 XLON 60003600000061383-E0PHt5mHaQjg 16:03:49 66 713.0000 XLON 60003600000063181-E0PHt5mHaViH 16:03:49 191 713.0000 XLON 60003600000063181-E0PHt5mHaViJ 16:03:49 21 713.0000 XLON 60003600000063181-E0PHt5mHaViL 16:04:22 52 713.0000 BATE 66993669900038396-10002ZGP 16:04:22 106 713.0000 BATE 66993669900038396-10002ZGQ 16:04:29 245 713.0000 XLON 64003640000063276-E0PHt5mHaWp6 16:06:02 414 713.0000 BATE 66993669900038667-1000301I 16:06:13 378 712.5000 BATE 66993669900038295-10003056 16:07:09 265 713.0000 XLON 60003600000063691-E0PHt5mHabZo 16:07:31 199 712.0000 XLON 64003640000062760-E0PHt5mHacJ8 16:12:42 304 712.5000 BATE 62863628600039731-100032YF 16:13:14 415 712.5000 XLON 64003640000064517-E0PHt5mHaljX 16:13:14 210 712.5000 CHIX 67023670200037125-110003PGJ 16:14:09 175 712.0000 CHIX 67023670200036445-110003PZA 16:14:09 215 712.0000 BATE 62863628600039085-100033OZ 16:17:44 176 714.0000 CHIX 62873628700037822-110003RNZ 16:17:44 484 714.0000 BATE 62863628600040434-1000356Y 16:17:49 451 714.0000 XLON 60003600000065053-E0PHt5mHatZV 16:17:49 207 714.0000 XLON 60003600000065053-E0PHt5mHatZX 16:17:57 176 714.0000 CHIX 67023670200037738-110003RS8 16:19:28 389 713.5000 XLON 64003640000064970-E0PHt5mHawye 16:19:28 175 713.5000 CHIX 62873628700037685-110003SS0 16:19:28 323 713.5000 BATE 66993669900040113-1000362D 16:19:31 188 713.5000 XLON 60003600000065159-E0PHt5mHax2b 16:23:51 191 714.5000 CHIX 62873628700038285-110003VCI 16:23:51 327 714.5000 BATE 62863628600041293-100038BD 16:23:51 188 714.5000 BATE 62863628600041293-100038BC 16:24:24 846 714.5000 XLON 60003600000065383-E0PHt5mHb5kQ 16:26:04 265 714.5000 XLON 64003640000065438-E0PHt5mHb8mr 16:26:10 318 714.5000 XLON 60003600000065469-E0PHt5mHb95O 16:26:27 18 714.5000 CHIX 67023670200038349-110003WT5 16:26:37 550 714.5000 BATE 62863628600041694-100039PX 16:28:07 263 714.5000 XLON 60003600000065539-E0PHt5mHbCJe 16:28:07 34 714.5000 CHIX 62873628700038587-110003XUE 16:28:07 141 714.5000 CHIX 62873628700038587-110003XUF 16:28:55 483 714.5000 XLON 60003600000065583-E0PHt5mHbDgC 16:28:55 928 714.5000 BATE 62863628600042105-10003AZ3

 

END