Transaction in Own Shares

Drax Group PLC

20 November 2025

 

20 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 19 November 2025

Number of ordinary shares purchased: 76,112

Lowest price paid per ordinary share (p): 720.5000 Highest price paid per ordinary share (p): 733.5000 Volume weighted average price paid per share (p): 725.8763

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,105,209. The total number of voting rights in Drax Group, excluding treasury shares as at 19 November 2025 is 342,052,852. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,963,809 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 725.8945 38,150 BATE 725.8960 30,332 CHIX 725.7071 7,630

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:24 59 733.5000 BATE 66993669900000398-10000ASE 08:04:24 119 733.5000 BATE 66993669900000398-10000ASF 08:04:24 178 733.0000 BATE 62863628600000370-10000ASG 08:07:07 178 731.5000 XLON 60003600000000819-E0PGRAoQO35C 08:07:07 301 732.5000 XLON 60003600000001335-E0PGRAoQO34g 08:07:07 197 732.0000 XLON 64003640000000904-E0PGRAoQO34p 08:07:07 266 732.5000 BATE 62863628600000313-10000B7B 08:07:07 266 732.0000 BATE 62863628600000524-10000B7C 08:07:19 177 730.0000 CHIX 62873628700000352-1100008NB 08:09:32 213 730.0000 BATE 66993669900000650-10000BKO 08:10:47 195 729.5000 XLON 64003640000001529-E0PGRAoQOA2S 08:11:00 185 729.5000 BATE 66993669900000790-10000BT6 08:15:54 309 727.5000 XLON 64003640000001925-E0PGRAoQOInL 08:16:21 182 727.0000 CHIX 62873628700000544-110000ALE 08:16:59 248 726.5000 XLON 60003600000001539-E0PGRAoQOKdL 08:17:47 130 726.5000 BATE 66993669900001324-10000CTL 08:21:49 200 727.5000 XLON 64003640000002618-E0PGRAoQOSqT 08:21:49 452 728.0000 XLON 64003640000002934-E0PGRAoQOSq8 08:21:49 126 727.5000 BATE 62863628600001564-10000DIU 08:21:49 52 727.5000 BATE 62863628600001564-10000DIV 08:21:49 212 728.0000 BATE 62863628600001619-10000DIS 08:35:59 242 729.0000 BATE 66993669900002337-10000F7A 08:36:01 215 729.0000 BATE 62863628600002617-10000F7L 08:39:20 248 729.0000 BATE 62863628600002749-10000FNO 08:39:20 202 728.5000 BATE 62863628600002234-10000FNP 08:44:50 378 728.5000 XLON 64003640000004020-E0PGRAoQOsAH 08:44:50 74 728.5000 BATE 66993669900002834-10000GBT 08:44:50 192 728.5000 BATE 66993669900002834-10000GBU 08:44:51 307 728.5000 XLON 64003640000005528-E0PGRAoQOsBW 08:44:52 307 728.5000 XLON 60003600000005509-E0PGRAoQOsCL 08:45:02 254 728.0000 BATE 66993669900002158-10000GDQ 08:45:24 445 728.5000 XLON 60003600000005576-E0PGRAoQOt0c 08:46:13 128 727.5000 XLON 64003640000003717-E0PGRAoQOtkZ 08:46:13 49 727.5000 XLON 64003640000003717-E0PGRAoQOtkb 08:46:45 356 727.0000 XLON 64003640000003610-E0PGRAoQOuKc 08:46:45 195 727.0000 BATE 66993669900003292-10000GLO 08:46:45 195 727.0000 BATE 62863628600003360-10000GLP 08:50:13 248 726.0000 XLON 60003600000005814-E0PGRAoQOxLI 08:50:13 177 726.0000 CHIX 67023670200001935-110000GBY 08:55:12 177 725.5000 CHIX 67023670200002341-110000H2N 08:55:21 195 726.0000 XLON 64003640000006579-E0PGRAoQP1Qm 08:56:01 212 726.0000 XLON 64003640000006618-E0PGRAoQP1vR 08:59:11 186 726.0000 XLON 64003640000006832-E0PGRAoQP4gk 08:59:25 177 726.0000 XLON 60003600000006853-E0PGRAoQP4mj 09:02:04 177 725.5000 XLON 64003640000006739-E0PGRAoQP7Wv 09:02:04 191 725.5000 BATE 62863628600004107-10000IO8 09:04:21 135 726.0000 XLON 60003600000007487-E0PGRAoQP9zK 09:04:21 53 726.0000 XLON 60003600000007487-E0PGRAoQP9zM 09:04:21 25 726.0000 XLON 60003600000007487-E0PGRAoQP9zO 09:08:44 231 727.0000 XLON 60003600000007912-E0PGRAoQPEOU 09:08:44 205 726.5000 BATE 62863628600005196-10000JMO 09:09:25 212 726.0000 XLON 60003600000007811-E0PGRAoQPF6k 09:09:25 205 726.0000 BATE 62863628600005121-10000JPT 09:12:41 60 726.5000 XLON 60003600000008247-E0PGRAoQPHmB 09:14:21 153 726.5000 XLON 64003640000008416-E0PGRAoQPIhb 09:14:25 195 726.0000 XLON 60003600000008195-E0PGRAoQPIko 09:17:01 177 726.0000 XLON 64003640000008725-E0PGRAoQPL3P 09:19:21 330 726.0000 BATE 66993669900006123-10000KYO 09:21:15 248 725.5000 BATE 66993669900004779-10000L5I 09:24:21 199 725.5000 XLON 60003600000009428-E0PGRAoQPQGK 09:30:21 85 726.0000 XLON 64003640000009953-E0PGRAoQPUeF 09:30:21 93 726.0000 XLON 64003640000009953-E0PGRAoQPUeH 09:31:00 224 726.0000 BATE 62863628600007354-10000MAB 09:31:01 206 726.0000 BATE 66993669900007307-10000MAM 09:32:34 41 725.5000 XLON 64003640000010001-E0PGRAoQPWKB 09:33:34 17 725.5000 XLON 64003640000010001-E0PGRAoQPXBm 09:36:01 167 726.0000 XLON 60003600000010365-E0PGRAoQPZDj 09:36:59 163 725.5000 XLON 64003640000010001-E0PGRAoQPZpL 09:36:59 178 725.5000 BATE 66993669900007701-10000MZ1 09:44:21 233 725.5000 XLON 64003640000011020-E0PGRAoQPeSx 09:45:23 303 725.5000 BATE 62863628600008785-10000NZ7 09:47:13 219 725.5000 XLON 64003640000011302-E0PGRAoQPggT 09:47:43 188 725.0000 XLON 60003600000009370-E0PGRAoQPh0U 09:47:43 257 725.0000 BATE 66993669900007200-10000O9U 09:47:43 45 725.0000 BATE 66993669900007200-10000O9V 09:49:21 195 725.0000 XLON 64003640000011533-E0PGRAoQPiB0 09:51:12 183 725.0000 XLON 64003640000011732-E0PGRAoQPjTd 09:52:04 177 724.5000 CHIX 62873628700004652-110000PMT 09:52:04 248 724.5000 BATE 66993669900008987-10000OO2 09:58:41 161 724.5000 XLON 60003600000012653-E0PGRAoQPnYQ 09:58:52 18 724.5000 XLON 60003600000012653-E0PGRAoQPndf 10:01:01 212 724.5000 XLON 64003640000013030-E0PGRAoQPpZW 10:02:42 192 724.0000 XLON 60003600000011713-E0PGRAoQPr4s 10:02:42 62 724.0000 BATE 62863628600007558-10000Q25 10:02:42 168 724.0000 BATE 62863628600007558-10000Q24 10:02:58 186 723.5000 BATE 62863628600009328-10000Q37 10:07:41 92 724.0000 XLON 60003600000013821-E0PGRAoQPvqd 10:07:41 91 724.0000 XLON 60003600000013821-E0PGRAoQPvqf 10:08:54 267 724.0000 CHIX 62873628700008635-110000S7R 10:10:21 149 724.0000 XLON 64003640000014154-E0PGRAoQPxeT 10:12:34 29 724.0000 XLON 64003640000014154-E0PGRAoQPzRW 10:12:34 222 724.0000 XLON 64003640000014241-E0PGRAoQPzRY 10:17:13 20 725.0000 XLON 60003600000014808-E0PGRAoQQ2k6 10:19:14 84 725.0000 XLON 60003600000014808-E0PGRAoQQ3zi 10:19:14 87 725.0000 XLON 60003600000014808-E0PGRAoQQ3zl 10:19:14 240 725.0000 BATE 66993669900010650-10000S5N 10:19:14 243 725.0000 BATE 66993669900010706-10000S5O 10:19:14 179 725.0000 BATE 62863628600010816-10000S5P 10:21:01 150 725.0000 XLON 60003600000015169-E0PGRAoQQ5BP 10:21:01 30 725.0000 XLON 60003600000015169-E0PGRAoQQ5BR 10:22:18 144 724.5000 BATE 66993669900010591-10000SJ9 10:22:41 47 725.0000 XLON 64003640000015361-E0PGRAoQQ6BT 10:22:51 195 724.5000 XLON 64003640000014543-E0PGRAoQQ6NQ 10:22:51 120 724.5000 BATE 66993669900010591-10000SKA 10:22:51 183 724.5000 BATE 62863628600010815-10000SKB 10:24:47 230 723.5000 BATE 62863628600011199-10000SRY 10:30:21 135 724.0000 XLON 60003600000016091-E0PGRAoQQAVv 10:30:21 42 724.0000 XLON 60003600000016091-E0PGRAoQQAVx 10:36:53 137 724.5000 XLON 64003640000016451-E0PGRAoQQEcq 10:36:53 10 724.5000 XLON 64003640000016451-E0PGRAoQQEct 10:36:53 65 724.5000 XLON 64003640000016451-E0PGRAoQQEcw 10:36:53 210 724.5000 CHIX 67023670200009991-110000W26 10:36:53 178 724.5000 BATE 62863628600011866-10000U47 10:37:44 248 724.5000 XLON 64003640000016858-E0PGRAoQQFLA 10:39:42 11 724.0000 XLON 64003640000016167-E0PGRAoQQGWO 10:39:42 184 724.0000 XLON 64003640000016167-E0PGRAoQQGWc 10:39:42 230 724.0000 BATE 66993669900011650-10000UFO 10:39:50 195 723.5000 BATE 62863628600011667-10000UH9 10:42:41 188 724.5000 XLON 64003640000017341-E0PGRAoQQJPs 10:47:56 195 723.5000 BATE 66993669900012618-10000VS1 10:48:08 178 723.0000 XLON 64003640000016117-E0PGRAoQQQoj 10:48:08 191 723.0000 BATE 62863628600012456-10000VZ9 10:53:41 19 723.5000 XLON 64003640000018598-E0PGRAoQQXBP 10:54:21 157 724.5000 CHIX 62873628700011263-110000ZL6 10:54:21 109 724.5000 CHIX 62873628700011263-110000ZL7 10:55:21 213 724.5000 XLON 64003640000018780-E0PGRAoQQYeg 10:56:01 192 724.5000 XLON 60003600000018789-E0PGRAoQQZ1M 10:56:03 2 724.0000 XLON 60003600000018648-E0PGRAoQQZ6d 10:56:03 228 724.0000 XLON 60003600000018648-E0PGRAoQQZ6h 10:59:55 17 724.0000 BATE 62863628600013352-10000XLM 11:07:14 265 724.5000 XLON 64003640000019900-E0PGRAoQQgpi 11:10:07 177 724.5000 XLON 64003640000019963-E0PGRAoQQibF 11:10:07 295 724.5000 BATE 66993669900013780-10000YNF 11:14:21 200 724.5000 XLON 60003600000020703-E0PGRAoQQm6d 11:14:51 212 724.0000 XLON 64003640000020317-E0PGRAoQQmSh 11:14:51 178 723.5000 BATE 62863628600013288-10000Z8W 11:14:51 16 724.0000 BATE 62863628600013352-10000Z87 11:14:51 144 724.0000 BATE 62863628600013352-10000Z88 11:20:39 196 723.0000 BATE 66993669900013934-1000104G 11:24:42 177 722.5000 CHIX 62873628700003243-1100014HS 11:24:42 205 722.5000 BATE 66993669900014265-100010K9 11:25:13 177 722.0000 BATE 62863628600014433-100010MM 11:25:30 177 721.5000 XLON 60003600000020960-E0PGRAoQQw2U 11:28:38 195 722.0000 XLON 64003640000022053-E0PGRAoQQyJQ 11:29:57 47 722.0000 BATE 62863628600015078-1000119V 11:32:05 195 722.5000 XLON 60003600000022342-E0PGRAoQR1Uh 11:32:34 192 722.5000 BATE 62863628600015219-100011KR 11:33:34 195 722.5000 XLON 60003600000022531-E0PGRAoQR2Uf 11:33:34 33 722.5000 BATE 66993669900015093-100011NY 11:33:34 164 722.5000 BATE 66993669900015093-100011NZ 11:33:34 21 722.5000 BATE 62863628600015219-100011NX 11:35:41 178 722.0000 XLON 60003600000022288-E0PGRAoQR4LB 11:35:41 10 722.0000 BATE 62863628600015078-100011ZU 11:35:41 152 722.0000 BATE 62863628600015078-100011ZV 11:54:45 229 724.0000 XLON 60003600000024695-E0PGRAoQRImJ 11:54:45 268 724.0000 CHIX 67023670200014355-1100019L7 11:54:45 262 724.0000 BATE 66993669900016244-100014FH 11:55:22 51 723.5000 XLON 64003640000024221-E0PGRAoQRJau 11:55:22 179 723.5000 XLON 64003640000024221-E0PGRAoQRJaw 11:55:22 206 723.5000 CHIX 62873628700014080-1100019RS 11:55:22 212 723.5000 BATE 62863628600016388-100014K8 11:57:01 13 723.5000 XLON 64003640000025050-E0PGRAoQRKx5 11:57:01 178 723.5000 XLON 64003640000025050-E0PGRAoQRKxC 11:57:47 177 723.5000 XLON 64003640000025096-E0PGRAoQRLGs 12:00:21 178 723.5000 XLON 60003600000025342-E0PGRAoQRN8i 12:03:41 195 723.5000 XLON 60003600000025642-E0PGRAoQROxT 12:05:04 212 723.0000 XLON 60003600000024957-E0PGRAoQRPoJ 12:05:04 195 723.0000 BATE 66993669900016488-100015PR 12:05:04 266 722.5000 BATE 62863628600016644-100015PS 12:08:00 230 722.5000 BATE 62863628600017317-1000161Y 12:15:21 109 723.0000 XLON 60003600000026556-E0PGRAoQRVjf 12:15:21 69 723.0000 XLON 60003600000026556-E0PGRAoQRVjh 12:15:45 248 722.0000 XLON 64003640000026518-E0PGRAoQRVvI 12:15:54 189 721.5000 BATE 62863628600016619-100016X7 12:22:26 231 723.0000 BATE 62863628600018572-100017NH 12:24:21 212 723.0000 XLON 60003600000027252-E0PGRAoQRayl 12:28:10 178 725.0000 XLON 60003600000027632-E0PGRAoQRd2I 12:28:10 195 724.5000 BATE 66993669900018498-1000189Q 12:28:10 136 724.5000 BATE 62863628600018872-1000189R 12:28:10 42 724.5000 BATE 62863628600018872-1000189S 12:29:21 223 724.5000 XLON 64003640000027738-E0PGRAoQRdiP 12:29:54 229 724.5000 CHIX 62873628700016573-110001EA2 12:33:41 233 724.5000 XLON 60003600000028080-E0PGRAoQRgIT 12:36:34 178 724.0000 XLON 64003640000027434-E0PGRAoQRhnU 12:47:44 94 724.0000 XLON 64003640000029365-E0PGRAoQRox4 12:47:44 97 724.0000 XLON 64003640000029365-E0PGRAoQRox6 12:51:01 192 724.5000 XLON 64003640000029835-E0PGRAoQRqvd 12:52:02 238 724.5000 BATE 66993669900020202-D10001B9I 12:52:41 248 724.5000 XLON 60003600000029993-E0PGRAoQRroG 12:53:54 270 724.5000 CHIX 67023670200018023-E10001I1K 12:55:29 191 724.0000 XLON 60003600000029797-E0PGRAoQRsr1 12:55:29 228 724.0000 CHIX 67023670200017982-110001I9B 12:55:29 309 724.0000 BATE 66993669900020111-10001BM0 12:58:41 186 723.5000 BATE 62863628600018870-10001C30 13:01:31 205 724.0000 BATE 66993669900020901-10001CL5 13:02:32 190 724.0000 XLON 60003600000030966-E0PGRAoQRyCh 13:02:32 1 724.0000 XLON 60003600000030966-E0PGRAoQRyCn 13:03:05 230 723.5000 BATE 62863628600021135-10001CS3 13:03:41 140 724.0000 XLON 60003600000031076-E0PGRAoQRyjC 13:03:41 55 724.0000 XLON 60003600000031076-E0PGRAoQRyjE 13:05:21 80 724.0000 XLON 64003640000031293-E0PGRAoQS01Z 13:05:21 97 724.0000 XLON 64003640000031293-E0PGRAoQS01b 13:14:28 247 724.0000 XLON 60003600000032187-E0PGRAoQS5hF 13:14:28 70 724.0000 BATE 62863628600021944-10001EDL 13:14:28 118 724.0000 BATE 62863628600021944-10001EDM 13:18:43 213 724.5000 XLON 64003640000032677-E0PGRAoQS8uz 13:24:21 70 725.5000 XLON 64003640000033142-E0PGRAoQSChQ 13:27:28 115 726.5000 BATE 62863628600023562-10001GFK 13:28:28 345 726.5000 BATE 66993669900023097-D10001GL4 13:32:01 191 727.0000 XLON 64003640000033877-E0PGRAoQSJNO 13:32:41 223 727.0000 XLON 64003640000033972-E0PGRAoQSK6s 13:32:48 309 726.5000 XLON 64003640000033779-E0PGRAoQSKAs 13:32:48 195 726.5000 BATE 62863628600023872-10001HEQ 13:34:33 28 726.5000 XLON 60003600000034136-E0PGRAoQSLUL 13:34:33 184 726.5000 XLON 60003600000034136-E0PGRAoQSLUO 13:36:02 280 726.5000 BATE 66993669900023724-10001HUM 13:38:41 180 727.0000 XLON 60003600000034457-E0PGRAoQSOAM 13:40:29 178 726.5000 XLON 64003640000034371-E0PGRAoQSP92 13:40:29 281 727.0000 CHIX 67023670200021069-110001QKS 13:40:29 206 726.5000 CHIX 62873628700021099-110001QKV 13:40:29 267 726.0000 BATE 62863628600023635-10001IFD 13:40:29 211 726.0000 BATE 62863628600023636-10001IFE 13:40:29 195 726.5000 BATE 62863628600024443-10001IF6 13:41:01 1 726.0000 XLON 64003640000034568-E0PGRAoQSPOm 13:42:41 177 726.0000 XLON 64003640000034732-E0PGRAoQSR7r 13:43:00 194 725.5000 XLON 60003600000034586-E0PGRAoQSRKn 13:52:01 10 726.0000 XLON 60003600000035639-E0PGRAoQSY1N 13:52:01 172 726.0000 XLON 60003600000035639-E0PGRAoQSY1S 13:52:41 91 726.0000 XLON 64003640000035666-E0PGRAoQSYXw 13:52:41 139 726.0000 XLON 64003640000035666-E0PGRAoQSYY1 13:55:15 178 725.5000 XLON 60003600000035547-E0PGRAoQSaF6 13:55:15 195 725.5000 BATE 66993669900024550-10001KVP 13:56:01 27 725.5000 XLON 64003640000035979-E0PGRAoQSarS 13:56:01 177 725.5000 XLON 64003640000035979-E0PGRAoQSarO 14:00:15 179 725.0000 CHIX 62873628700020352-110001UOF 14:00:15 230 725.0000 BATE 62863628600024653-10001LST 14:06:53 195 725.0000 XLON 60003600000036835-E0PGRAoQSj8d 14:07:17 181 724.5000 XLON 64003640000036180-E0PGRAoQSk0r 14:07:17 248 724.5000 BATE 62863628600026424-10001N6I 14:08:17 212 724.0000 BATE 66993669900025288-10001NG6 14:09:21 108 724.5000 XLON 64003640000037133-E0PGRAoQSm23 14:09:21 87 724.5000 XLON 64003640000037133-E0PGRAoQSm25 14:11:01 177 724.5000 XLON 60003600000037340-E0PGRAoQSnL8 14:11:01 18 724.5000 XLON 60003600000037340-E0PGRAoQSnLA 14:13:41 230 724.5000 XLON 60003600000037518-E0PGRAoQSog1 14:16:01 178 725.0000 XLON 64003640000037665-E0PGRAoQSqke 14:16:03 259 725.0000 BATE 66993669900027298-10001OXP 14:21:01 248 724.5000 XLON 60003600000038097-E0PGRAoQSvzs 14:21:34 178 724.0000 XLON 64003640000037967-E0PGRAoQSwcW 14:21:34 177 724.0000 CHIX 67023670200023697-110001ZWE 14:21:34 239 724.0000 BATE 66993669900027224-10001Q1R 14:22:41 192 724.0000 XLON 64003640000038221-E0PGRAoQSxRV 14:24:21 4 724.0000 XLON 64003640000038325-E0PGRAoQSyus 14:24:21 176 724.0000 XLON 64003640000038325-E0PGRAoQSyuu 14:26:01 177 724.0000 XLON 60003600000038487-E0PGRAoQT0SW 14:27:41 212 724.0000 XLON 60003600000038626-E0PGRAoQT1jL 14:28:17 195 724.5000 CHIX 62873628700024276-1100021S4 14:29:08 598 724.5000 BATE 66993669900028570-10001RNR 14:29:21 195 724.5000 XLON 64003640000038829-E0PGRAoQT2y4 14:32:01 183 725.0000 XLON 60003600000039419-E0PGRAoQT8wP 14:32:25 146 724.5000 XLON 60003600000039202-E0PGRAoQT9by 14:34:21 203 726.5000 XLON 64003640000039889-E0PGRAoQTDPu 14:38:46 196 726.5000 XLON 60003600000040310-E0PGRAoQTJui 14:38:46 248 726.5000 CHIX 62873628700025484-1100028MH 14:38:46 377 726.5000 BATE 62863628600030219-10001WLE 14:38:46 472 726.5000 BATE 62863628600030220-10001WLF 14:38:46 222 727.0000 BATE 66993669900029881-10001WL7 14:38:46 215 727.0000 BATE 66993669900029880-10001WL6 14:38:46 216 727.0000 BATE 62863628600030574-10001WL5 14:38:46 217 727.0000 BATE 62863628600030573-10001WL4 14:39:21 177 726.5000 XLON 60003600000040866-E0PGRAoQTKZz 14:40:26 34 726.5000 BATE 62863628600030761-10001X9L 14:40:29 193 726.5000 BATE 62863628600030761-10001XAH 14:40:34 132 726.0000 BATE 66993669900029538-10001XB3 14:41:01 195 726.5000 XLON 60003600000041108-E0PGRAoQTNOQ 14:42:41 4 726.5000 XLON 60003600000041326-E0PGRAoQTQJE 14:48:16 117 728.0000 CHIX 67023670200026673-110002DME 14:48:16 23 728.0000 CHIX 67023670200026673-110002DMF 14:48:16 55 728.0000 CHIX 67023670200026673-110002DMG 14:48:43 284 728.0000 XLON 64003640000042237-E0PGRAoQTYTp 14:49:21 208 728.0000 XLON 64003640000042349-E0PGRAoQTZWL 14:50:10 212 727.5000 BATE 66993669900030738-1000215C 14:51:02 195 727.5000 XLON 64003640000042645-E0PGRAoQTc90 14:51:02 161 727.5000 XLON 64003640000042645-E0PGRAoQTc92 14:57:03 92 729.0000 CHIX 67023670200027633-110002I4X 14:57:04 32 729.0000 BATE 62863628600032459-100023JU 14:57:14 23 729.0000 CHIX 67023670200027653-110002I7J 14:57:24 376 729.0000 BATE 66993669900031777-100023OO 14:57:24 220 729.0000 BATE 66993669900031777-100023OP 14:57:24 46 729.0000 BATE 66993669900031777-100023ON 14:57:35 258 729.0000 XLON 60003600000043615-E0PGRAoQTlMA 14:58:41 296 729.5000 XLON 60003600000043764-E0PGRAoQTnCG 14:58:42 350 729.0000 XLON 64003640000043603-E0PGRAoQTnH1 14:58:42 185 729.0000 CHIX 67023670200027695-110002IXC 15:00:09 231 729.0000 XLON 64003640000043817-E0PGRAoQTqK4 15:00:09 212 729.0000 BATE 66993669900031955-100024TV 15:01:01 212 729.0000 XLON 64003640000044127-E0PGRAoQTrjz 15:02:41 21 729.0000 XLON 64003640000044352-E0PGRAoQTuAP 15:02:41 173 729.0000 XLON 64003640000044352-E0PGRAoQTu9I 15:02:41 1 729.0000 XLON 64003640000044352-E0PGRAoQTu9L 15:04:13 336 728.5000 BATE 62863628600032656-1000262G 15:04:13 80 728.5000 BATE 62863628600032656-1000262H 15:04:21 195 728.5000 XLON 60003600000044662-E0PGRAoQTwdG 15:04:30 133 728.0000 BATE 62863628600033293-1000265T 15:08:41 220 729.0000 XLON 60003600000045418-E0PGRAoQU4Ck 15:08:41 19 729.0000 XLON 60003600000045418-E0PGRAoQU4Cm 15:09:21 68 729.5000 CHIX 67023670200028735-110002NJ8 15:09:21 23 729.5000 CHIX 67023670200028735-110002NJ9 15:10:21 144 729.5000 XLON 64003640000045602-E0PGRAoQU6gn 15:10:34 212 729.5000 CHIX 67023670200028847-E10002NYT 15:11:01 251 729.5000 XLON 60003600000045820-E0PGRAoQU7QZ 15:11:56 42 729.0000 XLON 60003600000045521-E0PGRAoQU8kJ 15:11:56 236 729.0000 BATE 62863628600033717-100028KB 15:12:00 220 729.0000 XLON 60003600000045521-E0PGRAoQU9HB 15:12:00 266 729.0000 CHIX 62873628700028702-110002OT4 15:12:00 81 729.0000 BATE 62863628600033717-100028NT 15:18:40 177 730.0000 XLON 64003640000046376-E0PGRAoQUJFb 15:18:40 286 730.0000 BATE 66993669900033743-10002B1I 15:18:40 41 730.0000 BATE 62863628600034601-10002B1J 15:18:40 171 730.0000 BATE 62863628600034601-10002B1K 15:19:09 226 729.5000 XLON 60003600000046332-E0PGRAoQUK00 15:19:09 216 729.5000 BATE 66993669900033845-10002B7I 15:19:09 185 729.5000 BATE 66993669900033907-10002B7J 15:19:09 365 729.5000 BATE 62863628600034367-10002B7H 15:19:21 224 729.5000 XLON 64003640000046939-E0PGRAoQUKMR 15:20:00 210 729.0000 XLON 64003640000046195-E0PGRAoQULGn 15:20:00 25 729.0000 CHIX 62873628700029206-110002SLX 15:20:00 19 729.0000 CHIX 62873628700029206-110002SLW 15:20:00 162 729.0000 CHIX 62873628700029206-110002SLT 15:20:00 280 729.0000 BATE 66993669900033556-10002BI0 15:21:01 266 729.0000 XLON 64003640000047168-E0PGRAoQUNHo 15:22:41 191 729.0000 XLON 60003600000047462-E0PGRAoQUPqm 15:24:21 266 729.0000 XLON 64003640000047665-E0PGRAoQURnZ 15:27:06 220 729.0000 XLON 60003600000048077-E0PGRAoQUUko 15:27:30 230 728.5000 XLON 64003640000047871-E0PGRAoQUVLi 15:27:30 183 728.5000 BATE 62863628600035516-10002DMG 15:27:34 230 728.0000 BATE 66993669900034257-10002DMV 15:28:41 195 728.5000 XLON 64003640000048200-E0PGRAoQUWth 15:30:21 71 728.5000 XLON 60003600000048488-E0PGRAoQUZ7D 15:30:21 89 728.5000 XLON 60003600000048488-E0PGRAoQUZ7F 15:30:21 53 728.5000 XLON 60003600000048488-E0PGRAoQUZ7H 15:31:01 187 728.5000 XLON 64003640000048524-E0PGRAoQUZsv 15:32:41 7 728.5000 XLON 64003640000048746-E0PGRAoQUbit 15:32:41 179 728.5000 XLON 64003640000048746-E0PGRAoQUbiv 15:34:21 186 728.5000 XLON 60003600000049027-E0PGRAoQUdeA 15:35:04 14 728.0000 BATE 62863628600036655-10002G03 15:35:04 246 728.0000 BATE 62863628600036655-10002G04 15:36:39 189 728.0000 XLON 60003600000049248-E0PGRAoQUfwQ 15:39:09 191 728.0000 XLON 64003640000049563-E0PGRAoQUj9c 15:40:08 177 728.0000 XLON 60003600000049700-E0PGRAoQUkim 15:41:01 204 728.0000 XLON 64003640000049901-E0PGRAoQUljp 15:41:28 178 727.5000 BATE 66993669900035353-10002HX2 15:41:45 178 727.0000 CHIX 67023670200026570-1100030SD 15:41:45 195 727.0000 BATE 62863628600035282-10002I0Q 15:44:23 64 727.5000 BATE 62863628600037726-10002IW4 15:45:01 6 727.5000 XLON 64003640000050474-E0PGRAoQUrCT 15:45:01 115 727.5000 XLON 64003640000050474-E0PGRAoQUrCV 15:46:01 86 727.5000 XLON 64003640000050637-E0PGRAoQUskh 15:46:49 167 727.5000 BATE 66993669900037109-10002JNF 15:46:49 30 727.5000 BATE 66993669900037109-10002JNG 15:46:49 394 727.5000 BATE 66993669900037109-10002JNH 15:47:33 93 727.0000 BATE 62863628600037674-10002JWO 15:47:41 170 727.5000 XLON 64003640000050915-E0PGRAoQUv6Q 15:47:41 24 727.5000 XLON 64003640000050915-E0PGRAoQUv6S 15:48:37 163 727.0000 XLON 60003600000050308-E0PGRAoQUw1S 15:48:37 14 727.0000 XLON 60003600000050308-E0PGRAoQUw1O 15:48:37 173 727.0000 BATE 62863628600037674-10002K6K 15:49:34 177 727.0000 XLON 64003640000051142-E0PGRAoQUxCk 15:49:52 191 726.5000 BATE 66993669900034989-10002KJH 15:49:52 161 726.5000 BATE 62863628600037382-10002KJI 15:49:55 99 726.5000 BATE 62863628600037382-10002KKA 15:51:01 211 727.0000 XLON 64003640000051456-E0PGRAoQUza3 15:51:01 206 727.0000 CHIX 62873628700032443-1100034IT 15:51:57 195 726.5000 CHIX 67023670200032262-1100034W1 15:51:57 177 726.5000 BATE 66993669900037507-10002LD2 15:53:12 194 726.5000 XLON 60003600000051896-E0PGRAoQV2ub 15:54:10 189 726.0000 XLON 60003600000051200-E0PGRAoQV4MP 15:54:10 184 726.0000 BATE 66993669900037704-10002M3G 15:55:22 230 725.5000 BATE 66993669900037405-10002ML4 15:56:01 211 726.0000 XLON 64003640000052688-E0PGRAoQV7Fl 15:56:30 194 725.5000 XLON 64003640000052273-E0PGRAoQV8KA 15:56:30 178 725.5000 CHIX 62873628700032574-11000370V 15:58:20 195 725.5000 XLON 64003640000053114-E0PGRAoQVAiM 15:58:20 177 725.0000 BATE 62863628600038284-10002NLV 15:59:20 177 724.5000 CHIX 67023670200033021-11000388Z 15:59:20 212 724.5000 BATE 62863628600039002-10002NXI 16:00:21 248 724.5000 XLON 64003640000053689-E0PGRAoQVDHQ 16:01:43 66 724.0000 XLON 60003600000053829-E0PGRAoQVFZ5 16:03:03 129 724.0000 XLON 60003600000053829-E0PGRAoQVHpC 16:03:03 178 724.0000 BATE 66993669900038655-10002PHN 16:06:15 248 724.5000 XLON 64003640000054466-E0PGRAoQVMlq 16:06:15 195 724.5000 BATE 62863628600040236-10002QPZ 16:07:41 248 724.5000 XLON 64003640000055257-E0PGRAoQVOhq 16:11:20 195 724.5000 XLON 64003640000055585-E0PGRAoQVTSO 16:11:20 270 724.5000 BATE 62863628600040881-10002SKI 16:12:10 177 724.0000 BATE 66993669900039193-10002SXO 16:12:13 218 723.5000 CHIX 62873628700033800-110003E82 16:12:13 185 723.5000 BATE 66993669900038447-10002SYE 16:13:12 250 724.0000 XLON 60003600000056462-E0PGRAoQVWkY 16:13:12 195 724.0000 CHIX 62873628700034745-110003EQC 16:13:12 201 724.0000 BATE 62863628600041405-10002TB3 16:13:54 175 724.0000 CHIX 62873628700034911-110003F1K 16:14:21 116 724.0000 XLON 64003640000056733-E0PGRAoQVYPS 16:14:21 7 724.0000 XLON 64003640000056733-E0PGRAoQVYPU 16:15:34 128 724.0000 CHIX 62873628700035111-110003FY8 16:16:01 130 724.5000 XLON 60003600000057140-E0PGRAoQVaxz 16:16:01 1 724.5000 XLON 60003600000057140-E0PGRAoQVay1 16:17:14 32 724.5000 CHIX 67023670200035264-110003GPU 16:17:41 372 724.5000 XLON 60003600000057215-E0PGRAoQVcxA 16:18:30 329 724.0000 BATE 62863628600041930-10002VN6 16:19:21 72 724.5000 XLON 60003600000057286-E0PGRAoQVfD6 16:19:21 342 724.5000 XLON 60003600000057286-E0PGRAoQVfD8 16:19:21 60 724.5000 CHIX 67023670200035451-110003HNX 16:19:21 4 724.5000 CHIX 67023670200035451-110003HNY 16:19:21 56 724.5000 CHIX 67023670200035451-110003HNZ 16:19:21 63 724.5000 CHIX 67023670200035451-110003HO0 16:21:01 264 724.5000 XLON 64003640000057300-E0PGRAoQVhc4 16:21:36 121 724.5000 CHIX 62873628700035635-110003IXW 16:21:36 56 724.5000 CHIX 62873628700035635-110003IXX 16:21:57 144 724.5000 BATE 66993669900041826-10002X72 16:21:57 135 724.5000 BATE 66993669900041826-10002X73 16:21:57 35 724.5000 BATE 66993669900041826-10002X74 16:21:57 107 724.5000 BATE 66993669900041826-10002X75 16:21:57 157 724.5000 BATE 66993669900041826-10002X76 16:21:57 32 724.5000 BATE 66993669900041826-10002X77 16:23:13 504 724.0000 XLON 64003640000057378-E0PGRAoQVkOX 16:23:13 9 724.0000 BATE 62863628600042646-10002XTZ 16:23:13 368 724.0000 BATE 62863628600042646-10002XTY 16:24:15 195 723.5000 XLON 60003600000054227-E0PGRAoQVmEe 16:24:15 302 723.5000 BATE 62863628600041826-10002YDU 16:24:19 236 722.5000 BATE 62863628600043138-10002YER 16:24:19 221 723.0000 BATE 66993669900042080-10002YEN 16:24:21 302 722.5000 XLON 60003600000057534-E0PGRAoQVmRl 16:24:46 221 722.0000 XLON 64003640000057471-E0PGRAoQVn81 16:26:22 248 721.5000 XLON 60003600000057624-E0PGRAoQVq9F 16:26:22 21 721.5000 CHIX 62873628700035944-110003LXN 16:26:22 55 721.5000 BATE 66993669900042574-10002ZQ5 16:27:22 248 721.0000 BATE 66993669900042413-100030BQ 16:27:41 86 721.0000 XLON 60003600000057704-E0PGRAoQVsPn 16:27:41 30 721.0000 XLON 60003600000057704-E0PGRAoQVsPp 16:28:28 7 720.5000 BATE 62863628600043975-100030VJ 16:28:43 10 721.0000 XLON 60003600000057746-E0PGRAoQVtzA 16:28:55 62 721.0000 XLON 64003640000057688-E0PGRAoQVuKZ 16:28:55 46 721.0000 XLON 60003600000057756-E0PGRAoQVuKR

 

END