Transaction in Own Shares

Drax Group PLC

19 November 2025

 

19 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 18 November 2025

Number of ordinary shares purchased: 74,743

Lowest price paid per ordinary share (p): 728.0000 Highest price paid per ordinary share (p): 739.0000 Volume weighted average price paid per share (p): 731.0243

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,029,097. The total number of voting rights in Drax Group, excluding treasury shares as at 18 November 2025 is 342,128,964. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,887,697 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 731.0772 37,352 BATE 730.9733 29,881 CHIX 730.9646 7,510

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:08 178 739.0000 BATE 62863628600000287-100006L8 08:03:21 151 738.5000 XLON 64003640000000777-E0PFiDKUrc1r 08:03:21 196 738.5000 BATE 66993669900000238-100006MM 08:03:21 179 738.5000 BATE 66993669900000239-100006MN 08:03:22 28 738.5000 XLON 64003640000000777-E0PFiDKUrc5E 08:04:14 185 738.0000 XLON 60003600000000654-E0PFiDKUreCd 08:04:14 83 738.0000 XLON 64003640000000653-E0PFiDKUreCf 08:04:14 11 738.0000 XLON 60003600000000654-E0PFiDKUreBN 08:04:14 184 738.0000 CHIX 62873628700000206-110000974 08:05:08 113 738.0000 XLON 64003640000000653-E0PFiDKUrg1y 08:09:00 196 736.5000 XLON 60003600000000918-E0PFiDKUrpeR 08:09:00 178 737.0000 XLON 64003640000001447-E0PFiDKUrpcx 08:09:00 196 736.5000 BATE 62863628600000668-100007XQ 08:09:00 179 737.0000 BATE 66993669900000661-100007XO 08:09:21 249 736.5000 XLON 64003640000001567-E0PFiDKUrqFR 08:09:30 196 736.0000 BATE 66993669900000615-1000081J 08:09:50 178 735.5000 XLON 60003600000000867-E0PFiDKUrrRr 08:09:50 190 735.5000 CHIX 62873628700000366-110000B53 08:11:00 197 733.5000 XLON 60003600000001820-E0PFiDKUrv7m 08:11:00 231 733.5000 BATE 62863628600000871-100008EM 08:12:07 178 733.0000 XLON 60003600000001565-E0PFiDKUrya9 08:13:23 178 733.5000 XLON 60003600000002201-E0PFiDKUs13t 08:15:46 184 733.0000 XLON 60003600000002345-E0PFiDKUs5W2 08:16:00 179 733.5000 XLON 64003640000002699-E0PFiDKUs66h 08:19:21 178 735.0000 BATE 62863628600001565-10000A3F 08:21:48 178 735.0000 BATE 62863628600001696-10000ALL 08:22:27 189 734.5000 XLON 64003640000003278-E0PFiDKUsJXO 08:22:27 193 734.5000 BATE 66993669900001454-10000AQI 08:24:58 186 733.0000 XLON 64003640000003891-E0PFiDKUsND4 08:24:58 210 733.0000 BATE 66993669900001837-10000B59 08:24:58 181 733.5000 BATE 62863628600001518-10000B58 08:27:41 196 734.5000 XLON 64003640000004791-E0PFiDKUsQau 08:29:21 164 734.5000 XLON 64003640000004996-E0PFiDKUsSa8 08:29:21 32 734.5000 XLON 64003640000004996-E0PFiDKUsSaA 08:29:54 238 733.5000 XLON 64003640000004574-E0PFiDKUsTB1 08:30:01 178 733.5000 BATE 66993669900001988-10000C0U 08:31:00 192 733.5000 BATE 66993669900002323-10000C9Z 08:31:10 178 733.0000 XLON 60003600000005245-E0PFiDKUsVUT 08:31:10 179 733.0000 CHIX 67023670200001277-110000HJ0 08:34:00 202 731.5000 BATE 62863628600002599-10000CW7 08:35:00 189 731.0000 XLON 60003600000005504-E0PFiDKUsbLs 08:35:00 182 730.5000 CHIX 67023670200002440-110000IIZ 08:37:41 194 732.0000 XLON 60003600000006286-E0PFiDKUseeB 08:38:10 178 733.0000 BATE 66993669900002868-10000DQS 08:39:55 210 734.0000 XLON 60003600000006573-E0PFiDKUsitc 08:43:14 191 734.0000 XLON 64003640000007178-E0PFiDKUslwA 08:44:21 196 734.0000 XLON 60003600000007343-E0PFiDKUsn2r 08:44:49 179 733.0000 CHIX 62873628700003089-110000L1M 08:48:26 188 733.5000 BATE 62863628600003627-10000FKW 08:52:27 179 734.0000 BATE 66993669900003774-10000GAF 08:52:41 179 734.0000 XLON 60003600000008494-E0PFiDKUswPF 08:52:41 179 734.0000 BATE 66993669900003805-10000GBJ 08:57:41 103 734.0000 XLON 60003600000009025-E0PFiDKUt0TK 08:57:41 164 734.0000 XLON 60003600000009025-E0PFiDKUt0TG 09:00:21 178 734.0000 XLON 60003600000009331-E0PFiDKUt38B 09:00:56 10 733.5000 XLON 60003600000008425-E0PFiDKUt44p 09:00:56 146 733.5000 XLON 60003600000008425-E0PFiDKUt44r 09:00:56 52 733.5000 XLON 60003600000008425-E0PFiDKUt44n 09:00:56 206 733.5000 BATE 66993669900003613-10000HRX 09:01:15 196 733.0000 XLON 64003640000009392-E0PFiDKUt4Ug 09:01:15 231 733.0000 BATE 66993669900004350-10000HU1 09:02:00 195 732.5000 CHIX 67023670200003777-110000P9V 09:02:00 249 732.5000 BATE 66993669900003904-10000I00 09:06:05 181 732.0000 XLON 64003640000009582-E0PFiDKUt9Gx 09:07:45 193 731.5000 CHIX 62873628700005082-110000QMA 09:07:45 220 731.5000 BATE 66993669900004492-10000IYD 09:13:13 214 731.0000 XLON 64003640000010737-E0PFiDKUtH0w 09:15:23 249 730.5000 XLON 60003600000010318-E0PFiDKUtIWK 09:22:41 48 732.0000 XLON 64003640000011618-E0PFiDKUtPCc 09:22:41 43 732.0000 XLON 64003640000011618-E0PFiDKUtPCe 09:22:41 140 732.0000 XLON 64003640000011618-E0PFiDKUtPCg 09:24:21 120 732.5000 XLON 60003600000011755-E0PFiDKUtQV6 09:26:01 179 732.0000 XLON 64003640000011877-E0PFiDKUtRr5 09:26:01 250 731.5000 BATE 62863628600006390-10000LUS 09:28:35 196 731.0000 XLON 64003640000011293-E0PFiDKUtTg8 09:28:35 222 731.0000 BATE 62863628600005973-10000M7Y 09:30:21 190 730.5000 CHIX 67023670200006451-110000VRC 09:31:01 149 731.0000 XLON 64003640000012291-E0PFiDKUtVp2 09:33:05 196 730.5000 XLON 64003640000012449-E0PFiDKUtXr2 09:34:46 193 730.0000 XLON 60003600000012148-E0PFiDKUtYq0 09:34:46 204 730.0000 BATE 62863628600005044-10000N61 09:34:51 161 729.5000 BATE 66993669900006601-10000N6P 09:34:51 21 729.5000 BATE 66993669900006601-10000N6Q 09:40:34 180 729.0000 CHIX 67023670200007623-110000XST 09:40:34 178 729.0000 BATE 62863628600006825-10000NW3 09:40:34 249 728.5000 BATE 62863628600007352-10000NW5 09:43:39 178 728.5000 XLON 64003640000013275-E0PFiDKUth7Q 09:43:39 231 728.5000 BATE 66993669900007631-10000OEK 09:45:35 178 728.0000 BATE 66993669900007162-10000OQ2 09:50:21 100 729.0000 XLON 60003600000013832-E0PFiDKUtm1v 09:50:21 95 729.0000 XLON 60003600000013832-E0PFiDKUtm1x 09:51:01 54 729.0000 XLON 60003600000013875-E0PFiDKUtmYa 09:51:01 151 729.0000 XLON 60003600000013875-E0PFiDKUtmYc 09:55:21 120 729.0000 XLON 64003640000014128-E0PFiDKUtqhe 09:57:17 192 730.0000 BATE 62863628600009096-10000QO5 09:57:41 16 730.0000 XLON 60003600000014302-E0PFiDKUtsDc 09:58:43 178 730.0000 BATE 62863628600009258-10000QY9 09:59:22 194 730.0000 BATE 66993669900009132-10000R3C 10:01:04 178 730.0000 XLON 60003600000014573-E0PFiDKUtwXu 10:10:38 50 732.0000 XLON 60003600000015135-E0PFiDKUu2YK 10:10:38 196 732.0000 XLON 60003600000015135-E0PFiDKUu2YM 10:10:46 224 731.5000 XLON 60003600000015072-E0PFiDKUu2aP 10:10:46 197 731.5000 BATE 62863628600010238-10000SNI 10:12:01 1 731.5000 XLON 64003640000015223-E0PFiDKUu3bA 10:13:18 211 732.0000 BATE 66993669900010282-10000T0E 10:15:12 249 731.5000 XLON 60003600000015276-E0PFiDKUu5xV 10:15:12 178 731.0000 XLON 60003600000015155-E0PFiDKUu5xe 10:15:12 179 731.5000 CHIX 62873628700010564-1100014YW 10:15:12 196 731.5000 BATE 62863628600010657-10000TCX 10:15:12 214 731.0000 BATE 62863628600010357-10000TCZ 10:17:40 214 729.5000 XLON 60003600000015578-E0PFiDKUu7zW 10:20:22 181 730.0000 XLON 60003600000015896-E0PFiDKUuAgI 10:27:31 179 729.5000 XLON 60003600000015786-E0PFiDKUuG61 10:27:31 179 728.5000 XLON 60003600000015944-E0PFiDKUuG6H 10:27:31 191 728.5000 CHIX 67023670200010750-1100017BV 10:27:31 228 729.0000 BATE 66993669900010633-10000V7T 10:27:31 192 728.0000 BATE 62863628600011425-10000V7W 10:30:22 106 729.0000 XLON 60003600000016617-E0PFiDKUuIBI 10:31:02 2 729.0000 XLON 64003640000016693-E0PFiDKUuIxG 10:31:02 102 729.0000 XLON 64003640000016693-E0PFiDKUuIxI 10:35:22 96 729.0000 XLON 60003600000017049-E0PFiDKUuMPN 10:40:22 182 729.5000 XLON 60003600000017448-E0PFiDKUuPy6 10:41:02 5 729.5000 XLON 64003640000017504-E0PFiDKUuQHn 10:46:44 135 729.5000 BATE 66993669900012586-10000XUM 10:47:00 188 729.5000 XLON 60003600000017643-E0PFiDKUuUEo 10:47:00 66 729.5000 BATE 66993669900012586-10000XWQ 10:47:00 13 729.5000 BATE 66993669900012586-10000XWP 10:47:46 179 729.0000 XLON 60003600000017151-E0PFiDKUuV6t 10:47:46 214 729.0000 BATE 62863628600012462-10000Y2F 10:52:46 186 728.5000 CHIX 62873628700012567-110001BHP 10:54:22 198 729.5000 XLON 60003600000018354-E0PFiDKUua3n 10:56:02 6 729.5000 XLON 64003640000018506-E0PFiDKUuc6a 10:56:02 261 729.5000 XLON 64003640000018506-E0PFiDKUuc6c 10:57:40 256 729.5000 BATE 66993669900013796-10001015 10:58:01 178 729.0000 XLON 60003600000018605-E0PFiDKUuf4Y 10:58:01 199 729.0000 BATE 62863628600013997-1000103B 11:05:44 178 729.5000 XLON 60003600000019137-E0PFiDKUukWg 11:05:44 1 729.5000 XLON 60003600000019137-E0PFiDKUukWj 11:12:00 158 730.0000 BATE 66993669900014773-100011WJ 11:12:00 40 730.0000 BATE 66993669900014773-100011WK 11:12:00 53 730.0000 BATE 66993669900014773-100011WI 11:12:42 285 730.5000 XLON 60003600000019675-E0PFiDKUupsp 11:12:42 12 730.5000 XLON 60003600000019675-E0PFiDKUupsr 11:13:29 68 730.0000 BATE 66993669900014773-10001242 11:17:41 214 730.5000 XLON 60003600000019993-E0PFiDKUutjM 11:17:41 192 730.5000 BATE 66993669900015150-100012KL 11:20:22 231 730.5000 XLON 60003600000020238-E0PFiDKUuv8p 11:21:02 249 730.5000 XLON 60003600000020288-E0PFiDKUuvSt 11:27:02 178 731.5000 XLON 60003600000020697-E0PFiDKUv1vx 11:27:41 200 731.5000 BATE 62863628600016113-100013SU 11:30:22 214 732.0000 XLON 60003600000020933-E0PFiDKUv498 11:31:02 182 732.0000 XLON 64003640000021009-E0PFiDKUv4e3 11:32:30 210 731.5000 XLON 64003640000020835-E0PFiDKUv5Fd 11:33:06 4 731.5000 XLON 64003640000020835-E0PFiDKUv5mz 11:33:06 50 731.5000 BATE 62863628600016113-100014BC 11:33:06 241 731.5000 BATE 62863628600016205-100014BE 11:37:25 150 731.0000 CHIX 62873628700015587-110001JCB 11:39:58 41 731.0000 CHIX 62873628700015587-110001JPA 11:39:58 249 731.0000 BATE 62863628600015857-1000151L 11:45:22 182 731.5000 XLON 60003600000022167-E0PFiDKUvD7B 11:46:02 130 731.5000 XLON 60003600000022221-E0PFiDKUvDYD 11:46:02 20 731.5000 XLON 60003600000022221-E0PFiDKUvDYF 11:46:02 29 731.5000 XLON 60003600000022221-E0PFiDKUvDYH 11:46:52 217 731.0000 XLON 64003640000022076-E0PFiDKUvE3Z 11:46:52 199 731.0000 BATE 62863628600017005-100015SH 11:48:42 256 731.0000 BATE 66993669900017257-1000163A 11:49:55 277 730.5000 BATE 66993669900015531-10001685 11:52:22 247 729.5000 XLON 64003640000022440-E0PFiDKUvHxz 11:52:22 179 730.0000 CHIX 67023670200016026-110001LK2 11:52:22 179 730.0000 BATE 62863628600016706-100016JR 12:02:18 214 731.0000 BATE 62863628600018254-100017SM 12:03:41 196 730.5000 XLON 64003640000023442-E0PFiDKUvQer 12:03:41 248 730.5000 BATE 62863628600017950-10001845 12:05:22 196 730.5000 XLON 60003600000023944-E0PFiDKUvRnT 12:09:57 214 730.0000 XLON 60003600000023813-E0PFiDKUvV1U 12:09:57 196 730.0000 BATE 66993669900017620-100018VA 12:11:26 267 729.5000 XLON 64003640000024522-E0PFiDKUvVfy 12:11:26 178 729.5000 CHIX 67023670200017189-110001OIP 12:11:26 256 729.5000 BATE 66993669900018342-1000190S 12:12:23 185 729.0000 XLON 64003640000024323-E0PFiDKUvWLW 12:24:22 25 729.5000 XLON 60003600000025616-E0PFiDKUvecq 12:25:05 196 729.0000 XLON 64003640000025324-E0PFiDKUvew5 12:25:05 178 729.0000 BATE 62863628600019996-10001AZD 12:27:11 113 728.5000 XLON 64003640000025818-E0PFiDKUvgHu 12:40:42 265 730.0000 XLON 60003600000026727-E0PFiDKUvpwL 12:41:02 272 730.0000 BATE 66993669900021486-D10001D69 12:45:01 196 730.0000 XLON 60003600000026849-E0PFiDKUvsA6 12:47:22 196 730.0000 XLON 60003600000027202-E0PFiDKUvuUj 12:47:22 178 729.5000 XLON 60003600000026454-E0PFiDKUvuUn 12:48:56 429 730.0000 BATE 62863628600022335-D10001EAC 12:50:20 53 729.5000 XLON 64003640000027323-E0PFiDKUvwms 12:50:20 178 729.5000 XLON 64003640000027323-E0PFiDKUvwmu 12:50:20 186 729.5000 CHIX 62873628700020493-110001UZ0 12:50:20 230 729.5000 BATE 62863628600021276-10001EH3 12:50:20 185 729.5000 BATE 62863628600022334-10001EH5 12:55:22 179 731.0000 XLON 60003600000027767-E0PFiDKUw0C3 12:56:14 178 731.0000 XLON 60003600000027825-E0PFiDKUw0rv 13:00:22 232 731.0000 XLON 60003600000028207-E0PFiDKUw3sl 13:01:02 175 731.0000 XLON 60003600000028286-E0PFiDKUw4kn 13:07:25 201 731.0000 BATE 62863628600023738-10001H6M 13:10:22 60 731.0000 XLON 60003600000029139-E0PFiDKUwCE2 13:10:22 171 731.0000 XLON 60003600000029139-E0PFiDKUwCE4 13:11:02 185 731.0000 XLON 64003640000029234-E0PFiDKUwCnB 13:12:42 39 731.0000 XLON 64003640000029338-E0PFiDKUwE0Y 13:12:44 70 731.0000 XLON 60003600000029308-E0PFiDKUwE2C 13:12:44 32 731.0000 XLON 60003600000029308-E0PFiDKUwE2E 13:16:26 44 731.0000 BATE 62863628600024700-10001ID2 13:16:26 175 731.0000 BATE 62863628600024700-10001ID3 13:16:26 14 731.0000 BATE 62863628600024700-10001ID4 13:17:18 196 730.5000 BATE 62863628600022916-10001IGO 13:17:18 182 730.5000 BATE 62863628600024699-10001IGP 13:19:46 320 731.0000 BATE 62863628600024969-10001IU2 13:20:22 93 730.5000 BATE 62863628600024955-10001IWN 13:20:22 55 730.5000 BATE 62863628600024955-10001IWO 13:22:02 213 731.0000 XLON 60003600000030013-E0PFiDKUwKbz 13:22:42 38 731.0000 XLON 60003600000030060-E0PFiDKUwKvN 13:22:42 42 731.0000 XLON 60003600000030060-E0PFiDKUwKvP 13:24:22 45 731.0000 XLON 60003600000030178-E0PFiDKUwM65 13:26:02 214 731.0000 XLON 60003600000030307-E0PFiDKUwNJM 13:27:25 231 730.5000 XLON 60003600000029922-E0PFiDKUwOOF 13:30:12 196 730.0000 BATE 66993669900024697-10001KEY 13:35:22 187 731.5000 XLON 64003640000031250-E0PFiDKUwW31 13:37:02 75 731.5000 XLON 64003640000031432-E0PFiDKUwY83 13:37:02 110 731.5000 XLON 64003640000031432-E0PFiDKUwY85 13:37:04 180 731.5000 BATE 62863628600026499-10001LRH 13:44:21 91 732.0000 CHIX 67023670200024851-1100025VV 13:44:21 131 732.0000 CHIX 67023670200024851-1100025VW 13:44:22 145 732.0000 XLON 60003600000031998-E0PFiDKUwe71 13:49:33 179 731.5000 XLON 60003600000031722-E0PFiDKUwi6F 13:49:33 288 731.5000 CHIX 67023670200024615-1100026X5 13:49:33 231 731.5000 BATE 62863628600026895-10001NSK 13:50:10 196 731.0000 XLON 60003600000031473-E0PFiDKUwif9 13:50:10 196 731.0000 BATE 62863628600026145-10001NVO 13:52:18 196 730.5000 XLON 64003640000032550-E0PFiDKUwl8m 13:52:18 178 730.5000 BATE 62863628600026049-10001OAI 13:57:02 190 731.0000 XLON 64003640000033018-E0PFiDKUwpUW 14:01:02 80 732.5000 XLON 64003640000033324-E0PFiDKUwt2T 14:01:37 218 732.0000 BATE 66993669900028298-10001PVX 14:03:50 191 731.5000 XLON 60003600000033249-E0PFiDKUwwZC 14:03:50 231 731.5000 CHIX 67023670200026204-1100029V1 14:03:50 290 731.5000 BATE 62863628600028653-10001QC7 14:05:03 196 731.0000 XLON 60003600000033121-E0PFiDKUwxya 14:05:39 241 731.0000 BATE 66993669900028069-10001QRI 14:10:22 249 731.0000 XLON 64003640000034048-E0PFiDKUx33p 14:11:02 159 731.0000 XLON 64003640000034087-E0PFiDKUx450 14:12:06 249 730.5000 XLON 64003640000033735-E0PFiDKUx59D 14:12:06 267 730.5000 BATE 62863628600027855-10001RYK 14:12:25 196 730.0000 CHIX 67023670200026515-110002BQ8 14:13:09 178 729.5000 XLON 60003600000034202-E0PFiDKUx6SZ 14:13:09 178 729.5000 BATE 66993669900028772-10001S58 14:16:02 178 729.5000 XLON 60003600000034611-E0PFiDKUx8ko 14:16:56 189 729.0000 XLON 60003600000034333-E0PFiDKUx9O6 14:16:56 231 729.0000 BATE 66993669900029463-10001SVZ 14:20:22 184 729.0000 XLON 60003600000034952-E0PFiDKUxCps 14:24:22 23 729.5000 XLON 60003600000035260-E0PFiDKUxGsB 14:27:06 316 730.0000 BATE 66993669900030746-D10001V88 14:29:39 214 729.5000 XLON 60003600000035437-E0PFiDKUxN1D 14:29:39 230 729.5000 BATE 66993669900030529-10001W1Y 14:32:12 343 729.5000 XLON 64003640000036563-E0PFiDKUxV6t 14:32:41 125 730.0000 CHIX 62873628700029192-110002JWZ 14:32:41 69 730.0000 CHIX 62873628700029192-110002JX0 14:32:41 2 730.0000 CHIX 62873628700029192-110002JX1 14:32:46 412 730.0000 BATE 62863628600031606-D10001YWL 14:35:28 360 730.5000 XLON 64003640000037449-E0PFiDKUxfx0 14:37:02 263 730.5000 XLON 64003640000037826-E0PFiDKUxj2D 14:37:42 179 731.0000 XLON 64003640000037968-E0PFiDKUxkNQ 14:37:42 73 731.0000 XLON 64003640000037968-E0PFiDKUxkNS 14:38:30 338 730.7500 BATE 62863628600032259-D100021Z1 14:39:22 355 731.0000 XLON 64003640000038213-E0PFiDKUxmXv 14:39:22 34 731.0000 XLON 64003640000038213-E0PFiDKUxmXx 14:41:02 196 731.0000 XLON 60003600000038465-E0PFiDKUxq8P 14:41:32 473 730.7500 BATE 66993669900032406-D100023A8 14:41:45 304 730.5000 BATE 66993669900031936-100023C4 14:41:45 194 730.5000 BATE 62863628600032196-100023C5 14:42:17 81 730.0000 CHIX 62873628700030285-110002QB2 14:42:17 186 730.0000 CHIX 62873628700030285-110002QB3 14:42:26 288 730.0000 XLON 60003600000037025-E0PFiDKUxsyx 14:42:26 389 730.0000 BATE 66993669900031574-100023LA 14:43:46 164 730.5000 XLON 64003640000039017-E0PFiDKUxvIh 14:46:23 204 730.5000 XLON 60003600000039088-E0PFiDKUy19w 14:46:23 179 730.5000 BATE 66993669900032681-100025HL 14:47:09 33 729.5000 CHIX 67023670200029252-110002SYT 14:47:09 178 729.5000 BATE 66993669900032748-100025RZ 14:47:09 225 729.5000 BATE 66993669900032929-100025S0 14:49:40 234 731.0000 XLON 60003600000040032-E0PFiDKUy7hP 14:49:40 191 731.0000 BATE 62863628600033533-100026UD 14:50:09 196 730.5000 XLON 64003640000040063-E0PFiDKUy8Vx 14:53:08 196 730.0000 XLON 64003640000040386-E0PFiDKUyE3i 14:53:08 196 730.0000 BATE 66993669900033520-1000289T 14:57:20 180 731.5000 XLON 60003600000041514-E0PFiDKUyLQY 14:57:20 86 731.5000 XLON 60003600000041514-E0PFiDKUyLQa 14:57:42 227 731.5000 XLON 64003640000041605-E0PFiDKUyMLB 14:58:41 54 731.5000 CHIX 67023670200032114-110002Z9V 14:58:41 69 731.5000 CHIX 67023670200032114-110002Z9W 14:58:41 95 731.5000 CHIX 67023670200032114-110002Z9X 14:59:58 196 731.0000 CHIX 67023670200031972-110002ZSQ 14:59:58 231 731.0000 BATE 62863628600034579-10002AXO 15:00:38 219 731.5000 XLON 60003600000042101-E0PFiDKUyScs 15:01:02 232 731.5000 XLON 60003600000042158-E0PFiDKUyTLa 15:02:40 222 731.0000 BATE 62863628600035056-10002C5W 15:03:05 259 730.5000 XLON 60003600000041859-E0PFiDKUyXkL 15:03:05 231 730.5000 BATE 66993669900034735-10002CFA 15:04:22 24 730.5000 XLON 60003600000042865-E0PFiDKUyb7y 15:04:22 34 730.5000 XLON 60003600000042865-E0PFiDKUyb80 15:04:22 162 730.5000 XLON 60003600000042865-E0PFiDKUyb82 15:05:44 231 730.0000 CHIX 67023670200032412-1100033B8 15:05:44 208 730.0000 BATE 62863628600034313-10002DLF 15:07:06 196 729.5000 XLON 64003640000042901-E0PFiDKUygsm 15:07:42 99 730.0000 XLON 60003600000043567-E0PFiDKUyi7G 15:07:42 144 730.0000 XLON 60003600000043567-E0PFiDKUyi7I 15:11:50 214 730.0000 XLON 60003600000044257-E0PFiDKUyqbX 15:11:50 179 730.0000 BATE 66993669900035615-10002G08 15:12:42 63 730.5000 XLON 64003640000044893-E0PFiDKUysgA 15:15:16 221 730.5000 XLON 64003640000045149-E0PFiDKUyxMt 15:15:16 209 730.5000 BATE 66993669900036251-10002HAV 15:15:32 250 730.0000 XLON 60003600000045130-E0PFiDKUyxpa 15:15:32 217 730.0000 BATE 62863628600036357-10002HDD 15:15:57 232 729.5000 CHIX 67023670200033386-1100038J5 15:15:57 178 729.5000 BATE 62863628600035598-10002HIW 15:16:57 185 729.5000 XLON 64003640000045513-E0PFiDKUz0CQ 15:18:42 72 730.0000 XLON 64003640000045991-E0PFiDKUz3hz 15:18:42 106 730.0000 XLON 64003640000045991-E0PFiDKUz3i1 15:19:36 179 729.5000 BATE 66993669900036695-10002IRI 15:20:24 221 729.5000 XLON 60003600000046199-E0PFiDKUz6g4 15:22:42 132 730.0000 XLON 64003640000046662-E0PFiDKUzBgR 15:22:42 46 730.0000 XLON 64003640000046662-E0PFiDKUzBgT 15:24:22 139 730.0000 XLON 64003640000046916-E0PFiDKUzEgw 15:24:22 39 730.0000 XLON 64003640000046916-E0PFiDKUzEgy 15:29:16 228 731.5000 XLON 60003600000047476-E0PFiDKUzN04 15:29:16 271 731.5000 BATE 66993669900037678-10002MEZ 15:29:16 190 731.5000 BATE 66993669900037910-10002MF1 15:30:25 217 731.5000 XLON 60003600000047978-E0PFiDKUzQ9L 15:30:56 89 731.5000 BATE 62863628600038476-10002N88 15:32:02 249 731.5000 XLON 60003600000048273-E0PFiDKUzUfk 15:33:27 214 731.0000 XLON 64003640000047356-E0PFiDKUzYRE 15:33:27 438 731.0000 BATE 62863628600038238-10002O4L 15:33:39 55 730.5000 CHIX 62873628700035874-110003HTS 15:33:39 159 730.5000 CHIX 62873628700035874-110003HTT 15:34:07 178 730.0000 XLON 64003640000047348-E0PFiDKUza8N 15:34:07 291 730.0000 BATE 62863628600038496-10002OC0 15:35:18 178 729.5000 XLON 60003600000048755-E0PFiDKUzcUv 15:35:18 178 729.5000 BATE 66993669900038520-10002OSY 15:37:08 231 729.0000 XLON 64003640000048768-E0PFiDKUzgQN 15:39:19 61 730.0000 XLON 64003640000049776-E0PFiDKUzk1D 15:39:30 267 730.0000 BATE 66993669900039021-10002Q4D 15:40:22 231 729.5000 XLON 64003640000049791-E0PFiDKUzm6f 15:41:04 178 730.0000 XLON 64003640000050022-E0PFiDKUznKn 15:42:42 143 730.0000 XLON 64003640000050305-E0PFiDKUzqya 15:42:42 30 730.0000 XLON 64003640000050305-E0PFiDKUzqyc 15:42:42 5 730.0000 XLON 64003640000050305-E0PFiDKUzqye 15:44:22 61 730.0000 XLON 60003600000050618-E0PFiDKUztjS 15:44:32 210 730.0000 CHIX 67023670200037926-110003MXG 15:44:32 4 730.0000 CHIX 67023670200037926-110003MXH 15:45:53 178 729.5000 CHIX 67023670200037902-110003NPF 15:45:53 231 729.5000 BATE 66993669900039228-10002SGI 15:47:05 107 729.0000 XLON 64003640000049495-E0PFiDKUzzBM 15:47:05 71 729.0000 XLON 64003640000049495-E0PFiDKUzzB5 15:47:05 249 729.0000 BATE 62863628600038841-10002SY4 15:47:43 4 730.0000 XLON 64003640000051128-E0PFiDKV00Oy 15:47:43 51 730.0000 XLON 64003640000051128-E0PFiDKV00P0 15:48:07 285 729.5000 XLON 60003600000051049-E0PFiDKV01B8 15:48:07 233 729.5000 BATE 62863628600040178-10002TA3 15:51:06 209 730.0000 BATE 66993669900040161-10002UDJ 15:52:01 249 729.5000 XLON 60003600000051339-E0PFiDKV08kq 15:52:01 187 729.5000 XLON 64003640000051351-E0PFiDKV08ks 15:52:01 178 729.5000 BATE 66993669900040085-10002URQ 15:53:50 204 729.5000 XLON 64003640000052011-E0PFiDKV0Czk 15:53:50 178 729.5000 BATE 66993669900040425-10002VKY 15:53:54 178 729.0000 XLON 64003640000051913-E0PFiDKV0D62 15:53:54 267 729.0000 BATE 62863628600040319-10002VLH 15:57:38 224 729.5000 XLON 60003600000052506-E0PFiDKV0KoT 15:57:38 26 729.5000 CHIX 62873628700039470-110003TWM 15:57:38 159 729.5000 CHIX 62873628700039470-110003TWN 15:57:38 249 729.5000 BATE 66993669900040724-10002X99 16:01:05 36 731.0000 XLON 64003640000053238-E0PFiDKV0QMS 16:01:05 199 731.0000 XLON 64003640000053238-E0PFiDKV0QMU 16:01:36 196 730.5000 CHIX 67023670200039948-110003VVT 16:01:36 194 730.5000 BATE 66993669900041336-10002YXX 16:02:43 274 730.5000 XLON 64003640000053578-E0PFiDKV0UDi 16:06:42 280 730.5000 XLON 60003600000053854-E0PFiDKV0ayE 16:06:42 178 730.0000 XLON 64003640000052950-E0PFiDKV0ayI 16:06:42 192 730.5000 CHIX 67023670200040429-110003YIK 16:06:42 247 730.5000 BATE 66993669900041675-10003101 16:09:10 254 731.5000 XLON 60003600000054478-E0PFiDKV0gTm 16:09:23 242 731.5000 XLON 64003640000054475-E0PFiDKV0grT 16:09:23 70 731.5000 XLON 64003640000054475-E0PFiDKV0grV 16:11:03 296 731.5000 XLON 60003600000054778-E0PFiDKV0jbc 16:11:15 349 731.5000 BATE 66993669900042468-10003359 16:13:56 86 731.5000 CHIX 67023670200041465-11000435X 16:13:56 335 731.5000 BATE 66993669900042795-100034D3 16:13:56 224 731.5000 BATE 66993669900042795-100034D4 16:14:24 265 731.5000 XLON 64003640000055234-E0PFiDKV0pXG 16:14:44 227 731.0000 XLON 60003600000055050-E0PFiDKV0qHG 16:14:44 179 731.0000 CHIX 62873628700041332-1100043RH 16:14:44 468 731.0000 BATE 62863628600043045-100034S0 16:15:00 333 730.5000 BATE 66993669900042035-100034VC 16:16:39 178 730.0000 CHIX 62873628700040879-1100044R8 16:16:44 214 731.0000 BATE 62863628600043613-100035KX 16:18:43 179 732.0000 CHIX 67023670200041874-1100046AD 16:19:21 196 732.0000 CHIX 67023670200041917-1100046NJ 16:20:24 128 732.0000 XLON 60003600000055670-E0PFiDKV0znR 16:20:24 209 732.0000 XLON 60003600000055670-E0PFiDKV0znT 16:20:41 326 731.5000 XLON 64003640000055594-E0PFiDKV10Dw 16:20:41 214 731.5000 BATE 66993669900043452-100037SW 16:21:04 276 732.0000 XLON 64003640000055722-E0PFiDKV11GU 16:21:56 13 732.0000 CHIX 67023670200042117-1100048LA 16:22:44 186 732.0000 XLON 60003600000055795-E0PFiDKV14Ky 16:23:37 309 731.5000 BATE 66993669900043808-100039EO 16:24:22 187 731.5000 CHIX 67023670200042266-110004AAC 16:24:24 404 731.5000 XLON 64003640000055897-E0PFiDKV176F 16:25:01 326 731.0000 XLON 60003600000055550-E0PFiDKV183q 16:26:02 41 731.5000 CHIX 62873628700042424-110004BIY 16:26:38 257 731.0000 XLON 60003600000055957-E0PFiDKV1B5a 16:26:38 73 731.0000 BATE 62863628600043705-10003BB5 16:27:07 178 731.0000 XLON 64003640000055967-E0PFiDKV1BzN 16:27:07 123 731.0000 BATE 62863628600043705-10003BNF 16:27:48 15 731.0000 XLON 60003600000056056-E0PFiDKV1CyZ 16:28:00 192 731.0000 BATE 66993669900044445-10003C4Q 16:28:01 4 731.0000 BATE 66993669900044445-10003C5A 16:28:01 3 731.0000 BATE 66993669900044445-10003C59 16:28:14 181 731.0000 XLON 60003600000056056-E0PFiDKV1Dn7 16:28:28 3 731.0000 BATE 66993669900044445-10003CFW 16:28:37 44 731.0000 BATE 66993669900044445-10003CJA 16:28:55 28 731.0000 BATE 66993669900044537-10003COQ 16:28:58 3 731.0000 BATE 66993669900044537-10003CPW 16:28:59 592 731.0000 BATE 66993669900044537-10003CQ7

 

END