Transaction in Own Shares

Drax Group PLC

18 November 2025

 

18 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 17 November 2025

Number of ordinary shares purchased: 75,196

Lowest price paid per ordinary share (p): 745.5000 Highest price paid per ordinary share (p): 752.5000 Volume weighted average price paid per share (p): 749.0881

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,954,354. The total number of voting rights in Drax Group, excluding treasury shares as at 17 November 2025 is 342,203,707. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,812,954 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 749.0620 37,600 BATE 749.0738 30,080 CHIX 749.2763 7,516

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:47 259 746.5000 XLON 60003600000004010-E0PEzFqZLGuR 08:08:47 249 746.5000 BATE 62863628600004992-1000088H 08:09:21 286 746.5000 BATE 66993669900005236-100008D1 08:10:00 212 746.0000 XLON 64003640000002551-E0PEzFqZLJCU 08:10:00 180 746.0000 CHIX 67023670200002435-110000BI1 08:10:00 246 746.0000 BATE 62863628600003619-100008GN 08:11:16 217 746.0000 XLON 64003640000004486-E0PEzFqZLKxi 08:12:01 205 746.0000 BATE 66993669900006555-100008QB 08:12:35 197 745.5000 XLON 64003640000002157-E0PEzFqZLMsT 08:12:35 176 745.5000 BATE 66993669900002229-100008T3 08:12:41 197 745.5000 XLON 60003600000004737-E0PEzFqZLMzZ 08:12:41 177 745.5000 BATE 66993669900006805-100008TE 08:14:26 252 746.5000 XLON 60003600000005038-E0PEzFqZLPmL 08:15:21 194 746.5000 BATE 62863628600008262-1000096D 08:20:44 242 747.5000 XLON 60003600000008211-E0PEzFqZLYX4 08:21:01 221 747.5000 XLON 64003640000008416-E0PEzFqZLZ5g 08:22:12 197 747.5000 BATE 66993669900012145-100009ZY 08:22:41 187 747.5000 XLON 64003640000009262-E0PEzFqZLaw8 08:25:19 196 747.5000 XLON 64003640000010161-E0PEzFqZLdvS 08:26:01 128 747.5000 XLON 64003640000010973-E0PEzFqZLeTe 08:26:01 55 747.5000 XLON 64003640000010973-E0PEzFqZLeTg 08:31:12 302 748.0000 XLON 64003640000013584-E0PEzFqZLjUR 08:31:12 75 748.0000 BATE 62863628600017757-10000AV3 08:31:12 240 748.0000 BATE 62863628600017757-10000AV4 08:40:32 278 748.5000 XLON 64003640000015496-E0PEzFqZLsGD 08:40:32 223 749.0000 XLON 64003640000022948-E0PEzFqZLsG1 08:40:32 177 748.0000 CHIX 62873628700015171-110000FXV 08:40:32 176 748.0000 BATE 66993669900018968-10000BTM 08:40:32 245 748.5000 BATE 62863628600023721-10000BTK 08:41:02 270 748.0000 XLON 64003640000024717-E0PEzFqZLshq 08:41:39 194 747.5000 XLON 64003640000012246-E0PEzFqZLtPZ 08:41:39 211 747.5000 BATE 62863628600017310-10000BXO 08:47:02 204 748.0000 XLON 64003640000040588-E0PEzFqZLxtu 08:47:42 229 748.0000 XLON 60003600000041146-E0PEzFqZLyLw 08:49:22 264 748.0000 XLON 64003640000042460-E0PEzFqZLzkj 08:49:54 176 747.5000 XLON 64003640000030372-E0PEzFqZM0J3 08:49:54 212 747.5000 BATE 66993669900027442-10000CSP 08:51:02 176 747.5000 XLON 60003600000043702-E0PEzFqZM1Zi 08:53:43 176 749.5000 XLON 64003640000045725-E0PEzFqZM3gl 08:55:23 211 750.0000 XLON 60003600000046897-E0PEzFqZM5tQ 08:55:23 263 750.0000 BATE 66993669900032747-10000DH2 08:56:03 176 750.0000 XLON 60003600000047290-E0PEzFqZM6Q8 08:59:01 244 750.0000 BATE 66993669900034828-10000DVZ 09:04:26 189 750.0000 XLON 64003640000056256-E0PEzFqZMGON 09:04:26 229 750.0000 BATE 66993669900036194-10000EN0 09:09:13 177 750.0000 XLON 64003640000058832-E0PEzFqZML7y 09:09:13 30 750.0000 BATE 66993669900041417-10000F5X 09:09:13 205 750.0000 BATE 66993669900041417-10000F5Y 09:09:23 177 750.0000 XLON 64003640000060688-E0PEzFqZMLJl 09:09:23 10 750.0000 XLON 64003640000060688-E0PEzFqZMLJn 09:11:03 202 750.0000 XLON 60003600000061629-E0PEzFqZMMvh 09:13:44 255 750.0000 BATE 66993669900046756-10000FNL 09:14:20 180 749.5000 XLON 60003600000051725-E0PEzFqZMPrT 09:14:20 312 749.5000 BATE 66993669900032016-10000FPT 09:14:20 190 749.5000 BATE 62863628600044049-10000FPU 09:19:26 254 750.0000 CHIX 67023670200040067-110000LJ2 09:19:26 212 750.0000 BATE 62863628600051585-10000G92 09:20:23 176 750.0000 XLON 60003600000068922-E0PEzFqZMUum 09:24:09 177 750.0000 XLON 60003600000070092-E0PEzFqZMXRN 09:30:31 64 750.5000 BATE 62863628600057708-10000HDX 09:33:28 223 751.0000 XLON 60003600000076427-E0PEzFqZMeoR 09:33:28 299 751.0000 BATE 66993669900059192-10000HR0 09:34:23 194 751.0000 XLON 60003600000077505-E0PEzFqZMfVh 09:41:45 196 752.5000 XLON 64003640000081726-E0PEzFqZMl80 09:41:45 229 752.5000 CHIX 67023670200049846-110000OKY 09:41:45 281 752.5000 BATE 66993669900063859-10000IKB 09:42:43 176 752.5000 XLON 60003600000083109-E0PEzFqZMlst 09:43:29 249 752.0000 XLON 60003600000081288-E0PEzFqZMmWw 09:43:29 224 752.0000 CHIX 62873628700049743-110000OSM 09:43:29 216 752.0000 BATE 62863628600064644-10000IRQ 09:43:44 201 751.5000 BATE 62863628600064262-10000ISA 09:45:28 189 751.5000 XLON 60003600000084721-E0PEzFqZMnyR 09:48:00 151 751.0000 BATE 66993669900065733-10000J8J 09:49:23 219 751.5000 XLON 64003640000087500-E0PEzFqZMqcL 09:50:28 183 751.5000 BATE 62863628600072806-10000JFV 09:51:03 177 751.5000 XLON 60003600000088430-E0PEzFqZMrP2 09:52:43 187 751.5000 XLON 64003640000089593-E0PEzFqZMs1v 09:53:52 229 751.0000 XLON 60003600000084100-E0PEzFqZMskd 09:53:52 192 751.0000 CHIX 67023670200054881-110000PRZ 09:53:52 74 751.0000 BATE 66993669900065733-10000JR3 09:53:52 32 751.0000 BATE 66993669900071891-10000JR5 09:53:52 152 751.0000 BATE 66993669900071891-10000JR6 09:54:42 13 750.0000 BATE 66993669900066700-10000JTB 10:04:23 207 751.5000 XLON 64003640000098319-E0PEzFqZN0Bh 10:07:03 212 751.5000 XLON 64003640000099556-E0PEzFqZN1v2 10:07:03 177 751.5000 XLON 64003640000100309-E0PEzFqZN1vc 10:07:03 224 751.5000 BATE 62863628600086197-10000L7P 10:10:42 176 751.0000 CHIX 67023670200063778-110000RTS 10:10:42 176 751.0000 BATE 62863628600084262-10000LNC 10:14:18 212 750.5000 XLON 60003600000100707-E0PEzFqZN6nP 10:14:18 201 750.5000 BATE 66993669900082135-10000M2R 10:20:25 262 752.0000 BATE 62863628600097537-10000MT5 10:21:01 177 751.5000 XLON 60003600000108454-E0PEzFqZNCp8 10:21:01 211 751.5000 BATE 62863628600095701-10000MVJ 10:22:05 188 751.5000 XLON 64003640000111224-E0PEzFqZNDOX 10:22:55 194 751.0000 XLON 64003640000107714-E0PEzFqZNE8D 10:22:55 155 751.0000 CHIX 62873628700070895-110000TEN 10:22:55 24 751.0000 CHIX 62873628700070895-110000TEO 10:22:55 197 751.0000 BATE 62863628600094087-10000N1N 10:26:34 186 750.5000 BATE 62863628600098032-10000NF6 10:35:25 100 751.0000 XLON 60003600000119912-E0PEzFqZNME6 10:35:25 129 751.0000 XLON 60003600000119912-E0PEzFqZNME8 10:40:26 264 751.5000 BATE 62863628600110646-10000OX5 10:42:05 207 751.5000 XLON 64003640000124284-E0PEzFqZNQvo 10:42:36 194 751.0000 XLON 60003600000122941-E0PEzFqZNRM9 10:42:36 211 751.0000 BATE 62863628600111451-10000P53 10:42:45 177 751.0000 XLON 60003600000124558-E0PEzFqZNRTa 10:44:26 177 751.0000 XLON 64003640000125842-E0PEzFqZNSco 10:44:26 25 751.0000 XLON 64003640000125842-E0PEzFqZNScq 10:48:55 176 750.5000 XLON 64003640000119457-E0PEzFqZNWaH 10:48:55 197 750.5000 BATE 62863628600107145-10000Q00 10:48:56 240 750.0000 CHIX 62873628700051741-110000WRT 10:48:56 176 750.0000 BATE 62863628600106679-10000Q0D 10:50:49 176 750.0000 XLON 64003640000129333-E0PEzFqZNXp8 10:57:31 176 750.5000 XLON 60003600000135028-E0PEzFqZNcfr 10:59:25 144 751.0000 XLON 60003600000136219-E0PEzFqZNdmf 10:59:25 67 751.0000 XLON 60003600000136219-E0PEzFqZNdmh 11:01:05 92 751.0000 XLON 60003600000137287-E0PEzFqZNf0T 11:01:05 137 751.0000 XLON 60003600000137287-E0PEzFqZNf0V 11:04:24 194 750.5000 XLON 60003600000135208-E0PEzFqZNi0o 11:04:24 180 750.5000 BATE 62863628600123692-10000RTX 11:04:27 179 750.0000 CHIX 62873628700091106-110000YUI 11:04:27 211 750.0000 BATE 62863628600121778-10000RUD 11:08:09 202 749.5000 BATE 62863628600114867-10000S7G 11:10:01 242 749.0000 CHIX 67023670200086665-110000ZHL 11:10:01 207 749.0000 BATE 62863628600132319-10000SD7 11:10:01 22 749.0000 BATE 62863628600132319-10000SD5 11:12:46 13 748.5000 BATE 66993669900127204-10000SOU 11:17:10 99 750.0000 XLON 64003640000149150-E0PEzFqZNqGO 11:17:10 81 750.0000 XLON 64003640000149150-E0PEzFqZNqGQ 11:21:05 87 750.0000 XLON 64003640000151640-E0PEzFqZNsRd 11:22:45 16 750.0000 XLON 60003600000152565-E0PEzFqZNtf5 11:25:55 194 750.0000 XLON 60003600000154650-E0PEzFqZNvY3 11:27:49 301 751.0000 BATE 66993669900142902-D10000UGQ 11:27:49 176 750.5000 XLON 60003600000155694-E0PEzFqZNwpB 11:27:49 237 750.5000 BATE 62863628600144646-10000UGS 11:29:01 1 750.0000 CHIX 62873628700105825-1100011SG 11:29:01 175 750.0000 CHIX 62873628700105825-1100011SH 11:29:49 1 749.5000 BATE 66993669900136994-10000UNS 11:30:15 189 749.5000 XLON 64003640000148388-E0PEzFqZNyTm 11:30:15 176 749.5000 BATE 66993669900136994-10000UP8 11:39:09 215 749.5000 XLON 64003640000166791-E0PEzFqZO7Bj 11:42:05 209 749.5000 XLON 60003600000169911-E0PEzFqZO90S 11:44:01 176 751.0000 XLON 60003600000170616-E0PEzFqZOBb8 11:44:02 218 751.0000 BATE 66993669900154040-10000WI4 11:45:45 211 750.5000 XLON 60003600000170451-E0PEzFqZOD4I 11:45:45 176 750.5000 CHIX 67023670200112990-11000149F 11:45:45 234 750.5000 BATE 62863628600154868-10000WOL 11:49:00 176 750.5000 BATE 62863628600157626-10000X0E 11:49:25 194 750.5000 XLON 60003600000175592-E0PEzFqZOExI 11:53:09 177 750.5000 XLON 60003600000176733-E0PEzFqZOHRh 11:53:09 176 750.0000 XLON 60003600000173266-E0PEzFqZOHRz 11:53:09 229 750.0000 BATE 62863628600154869-10000XEE 11:53:09 211 750.5000 BATE 66993669900158956-10000XED 11:53:16 176 750.0000 CHIX 62873628700112930-110001514 12:01:05 194 750.0000 XLON 64003640000184157-E0PEzFqZONfF 12:02:45 74 750.0000 XLON 64003640000185515-E0PEzFqZOOov 12:14:18 229 750.0000 XLON 60003600000191092-E0PEzFqZOWAf 12:14:18 229 750.0000 BATE 66993669900171106-10000ZUA 12:14:31 264 750.0000 BATE 66993669900174742-D10000ZVK 12:21:10 205 750.0000 XLON 60003600000197325-E0PEzFqZOZnq 12:21:10 246 750.0000 BATE 66993669900177358-100010NL 12:22:45 248 750.0000 XLON 60003600000200477-E0PEzFqZOanz 12:32:19 229 750.5000 XLON 60003600000203604-E0PEzFqZOgOm 12:32:19 187 750.5000 XLON 60003600000203962-E0PEzFqZOgOw 12:32:19 246 750.5000 BATE 62863628600185576-100011YT 12:32:19 176 750.5000 BATE 62863628600185577-100011YU 12:37:05 204 750.5000 XLON 60003600000210636-E0PEzFqZOisu 12:39:25 5 750.5000 XLON 60003600000212072-E0PEzFqZOjf4 12:39:25 259 750.5000 XLON 60003600000212072-E0PEzFqZOjf6 12:42:02 264 749.5000 XLON 60003600000207752-E0PEzFqZOlNw 12:42:02 96 749.0000 CHIX 62873628700131942-110001AVB 12:42:02 91 749.0000 CHIX 62873628700131942-110001AVC 12:42:02 176 749.5000 CHIX 67023670200126760-110001AVA 12:42:02 246 749.5000 BATE 62863628600170326-1000132T 12:45:09 211 748.5000 XLON 64003640000214602-E0PEzFqZOmlE 12:45:09 229 748.5000 BATE 66993669900187499-100013DA 12:45:09 221 748.0000 BATE 66993669900195019-100013DB 12:51:10 196 748.0000 XLON 64003640000220335-E0PEzFqZOr8G 12:55:33 177 748.0000 BATE 62863628600207282-100014K1 12:56:15 177 748.0000 BATE 62863628600207801-100014NQ 12:58:45 194 748.5000 XLON 60003600000225652-E0PEzFqZOw6b 13:03:01 211 748.0000 XLON 64003640000226250-E0PEzFqZOzC7 13:12:09 197 748.0000 XLON 60003600000231286-E0PEzFqZP5Ly 13:12:09 229 748.0000 BATE 66993669900211324-100016TL 13:16:15 176 748.0000 BATE 66993669900219921-10001790 13:16:18 216 747.5000 CHIX 67023670200144261-110001FH4 13:17:05 177 748.0000 XLON 60003600000241959-E0PEzFqZP7kW 13:17:05 38 748.0000 XLON 60003600000241959-E0PEzFqZP7kY 13:17:45 188 748.0000 XLON 60003600000242442-E0PEzFqZP89W 13:19:25 68 748.0000 XLON 64003640000244145-E0PEzFqZP9Ii 13:19:34 233 748.0000 BATE 66993669900222998-D100017NS 13:21:07 229 748.0000 XLON 60003600000245235-E0PEzFqZPAVc 13:28:45 212 748.5000 XLON 60003600000251296-E0PEzFqZPG0b 13:30:26 177 748.5000 XLON 64003640000254289-E0PEzFqZPHRb 13:30:26 17 748.5000 XLON 64003640000254289-E0PEzFqZPHRd 13:31:48 282 748.0000 XLON 60003600000248003-E0PEzFqZPIIK 13:31:48 211 748.0000 BATE 66993669900226253-100019M2 13:32:58 342 748.0000 BATE 62863628600237431-100019VV 13:33:35 264 747.5000 XLON 64003640000256972-E0PEzFqZPKIy 13:33:35 178 747.5000 CHIX 67023670200168662-110001IDZ 13:33:35 211 747.5000 BATE 66993669900203440-10001A1J 13:34:34 229 747.5000 BATE 62863628600238951-10001A9E 13:36:32 212 747.0000 XLON 60003600000258302-E0PEzFqZPN1W 13:36:32 180 747.0000 BATE 66993669900205298-10001AJG 13:47:45 183 746.5000 XLON 60003600000261312-E0PEzFqZPVIq 13:47:45 217 747.0000 XLON 60003600000269671-E0PEzFqZPVIX 13:47:45 97 746.5000 CHIX 67023670200177640-110001KPJ 13:47:45 94 746.5000 CHIX 67023670200177640-110001KPI 13:47:45 193 746.5000 BATE 66993669900237182-10001C7Z 13:55:07 196 747.5000 XLON 60003600000275287-E0PEzFqZPc0d 13:55:51 211 747.0000 BATE 66993669900252469-10001DOQ 13:56:05 194 747.0000 XLON 60003600000276218-E0PEzFqZPczs 13:58:27 194 746.5000 XLON 64003640000271254-E0PEzFqZPeaA 13:58:32 35 746.5000 XLON 64003640000271254-E0PEzFqZPebF 13:58:32 152 746.5000 CHIX 67023670200188957-110001MUJ 13:58:32 207 746.5000 BATE 66993669900246800-10001E53 13:58:34 36 746.5000 CHIX 67023670200188957-110001MUP 14:01:05 177 746.5000 XLON 64003640000280314-E0PEzFqZPgib 14:01:05 17 746.5000 XLON 64003640000280314-E0PEzFqZPgid 14:01:08 77 746.0000 BATE 62863628600259566-10001EOX 14:01:13 203 746.0000 XLON 60003600000278562-E0PEzFqZPgyH 14:01:13 152 746.0000 BATE 62863628600259566-10001EPL 14:07:45 196 746.0000 XLON 64003640000285561-E0PEzFqZPlvN 14:07:54 246 746.0000 BATE 66993669900263283-10001FRO 14:12:05 185 746.5000 XLON 64003640000288912-E0PEzFqZPpXf 14:13:45 212 746.0000 XLON 60003600000286472-E0PEzFqZPrEq 14:13:45 229 746.0000 BATE 62863628600267788-10001GYQ 14:17:40 211 746.0000 XLON 64003640000291161-E0PEzFqZPupq 14:17:40 246 746.0000 BATE 66993669900269054-10001HQ0 14:19:30 211 746.0000 XLON 60003600000294642-E0PEzFqZPw9h 14:24:21 194 746.5000 XLON 60003600000297889-E0PEzFqZPzwJ 14:24:21 221 746.5000 BATE 62863628600278850-10001IYJ 14:26:05 204 746.5000 XLON 60003600000300018-E0PEzFqZQ1a2 14:27:46 134 747.0000 XLON 60003600000301504-E0PEzFqZQ2vc 14:27:46 89 747.0000 XLON 60003600000301504-E0PEzFqZQ2ve 14:29:16 130 746.0000 XLON 64003640000296089-E0PEzFqZQ3z3 14:29:22 229 746.0000 BATE 66993669900273316-10001K3P 14:30:26 269 746.5000 XLON 64003640000305309-E0PEzFqZQ6Ik 14:31:06 197 746.5000 XLON 60003600000306717-E0PEzFqZQ7Ms 14:32:47 381 747.5000 BATE 66993669900284664-D10001M5O 14:32:55 301 747.5000 BATE 62863628600288576-D10001M7L 14:35:26 266 748.5000 XLON 64003640000316520-E0PEzFqZQGay 14:35:34 176 748.5000 CHIX 67023670200218473-E10001XZQ 14:35:34 236 748.0000 XLON 64003640000313076-E0PEzFqZQH2a 14:35:34 188 748.0000 CHIX 67023670200217328-110001XZU 14:35:34 222 748.0000 BATE 62863628600290667-10001NGL 14:36:15 209 748.0000 BATE 62863628600292762-10001NPN 14:37:46 299 748.0000 XLON 64003640000325090-E0PEzFqZQNo9 14:38:56 198 748.0000 BATE 66993669900291966-10001OL1 14:39:26 177 748.0000 XLON 64003640000327586-E0PEzFqZQPyN 14:39:36 226 748.0000 BATE 66993669900292587-10001OS9 14:41:44 211 749.0000 BATE 66993669900294353-10001PFV 14:43:39 142 749.0000 BATE 62863628600299851-10001Q6Q 14:43:47 305 749.5000 XLON 60003600000333376-E0PEzFqZQWXD 14:44:28 273 749.5000 XLON 60003600000334321-E0PEzFqZQX8d 14:44:41 198 749.0000 XLON 60003600000330991-E0PEzFqZQXKi 14:44:41 52 749.0000 BATE 62863628600299851-10001QHE 14:44:41 186 749.0000 BATE 62863628600301727-10001QHH 14:46:15 176 749.0000 BATE 62863628600303522-D10001QWY 14:47:07 182 749.0000 XLON 60003600000337687-E0PEzFqZQakH 14:48:47 176 749.5000 XLON 60003600000339742-E0PEzFqZQdDh 14:49:27 211 749.5000 XLON 64003640000340755-E0PEzFqZQe5P 14:51:07 194 749.5000 XLON 64003640000342493-E0PEzFqZQg2H 14:53:27 282 749.5000 XLON 64003640000344444-E0PEzFqZQjJp 14:54:28 194 750.0000 XLON 64003640000346280-E0PEzFqZQkpc 14:54:29 214 749.5000 CHIX 62873628700234939-1100025GP 14:54:29 257 749.5000 BATE 66993669900306388-10001TXX 14:55:36 256 749.5000 BATE 66993669900309065-10001UBQ 14:56:08 219 749.5000 XLON 60003600000347754-E0PEzFqZQn9u 14:56:15 211 749.5000 BATE 66993669900309761-10001UMF 14:58:49 211 750.0000 XLON 64003640000351335-E0PEzFqZQqnb 14:58:54 177 750.0000 CHIX 62873628700239853-E1000274U 14:59:35 253 750.0000 BATE 66993669900313089-10001VOH 15:00:00 176 750.5000 XLON 64003640000352919-E0PEzFqZQsmy 15:01:40 190 751.0000 BATE 62863628600319007-10001WPM 15:01:43 191 751.0000 XLON 60003600000355290-E0PEzFqZQvjA 15:02:49 178 751.0000 XLON 64003640000356938-E0PEzFqZQxb9 15:03:32 190 750.5000 XLON 60003600000354472-E0PEzFqZQzcl 15:03:32 211 750.5000 BATE 66993669900314346-10001XKZ 15:06:03 194 750.0000 XLON 60003600000359169-E0PEzFqZR3HB 15:06:03 176 750.0000 BATE 66993669900318626-10001YE6 15:08:32 187 749.5000 XLON 60003600000361310-E0PEzFqZR796 15:08:32 211 749.5000 CHIX 62873628700238603-110002BPZ 15:08:32 252 749.5000 BATE 66993669900311447-10001Z9T 15:11:33 194 750.5000 XLON 60003600000368977-E0PEzFqZRBn8 15:11:33 297 750.5000 BATE 66993669900326136-100020B7 15:13:31 211 750.5000 BATE 66993669900327564-100020V6 15:20:41 244 750.5000 XLON 64003640000376302-E0PEzFqZRNSa 15:20:41 246 750.5000 CHIX 67023670200256193-110002G7R 15:20:41 270 750.5000 BATE 62863628600336177-100022WQ 15:22:11 345 750.5000 XLON 60003600000381690-E0PEzFqZROgZ 15:23:19 231 750.5000 XLON 64003640000383157-E0PEzFqZRQ3l 15:24:37 398 750.5000 BATE 62863628600343775-100023ZA 15:26:00 177 750.5000 XLON 60003600000385605-E0PEzFqZRThe 15:27:15 64 750.5000 XLON 60003600000385605-E0PEzFqZRUjX 15:27:15 187 750.5000 XLON 64003640000386830-E0PEzFqZRUjb 15:27:15 215 750.5000 BATE 62863628600345465-100024PT 15:32:17 256 750.5000 BATE 62863628600351928-10002681 15:33:09 190 750.0000 XLON 60003600000368388-E0PEzFqZRcG8 15:33:40 177 750.0000 BATE 62863628600329669-100026Q4 15:37:04 176 750.0000 XLON 64003640000396990-E0PEzFqZRgEc 15:37:04 386 750.0000 XLON 60003600000398039-E0PEzFqZRgEe 15:37:04 176 750.0000 XLON 64003640000399545-E0PEzFqZRgEi 15:37:04 194 750.0000 XLON 60003600000398374-E0PEzFqZRgEg 15:37:04 182 750.0000 CHIX 67023670200259197-110002LPJ 15:37:04 232 750.0000 BATE 62863628600354840-100027N8 15:38:42 289 749.5000 XLON 64003640000398223-E0PEzFqZRiIW 15:38:42 176 749.5000 CHIX 67023670200272958-110002MAR 15:38:42 229 749.5000 BATE 66993669900325126-1000283R 15:40:00 175 749.5000 CHIX 62873628700274693-110002MT2 15:40:00 1 749.5000 CHIX 62873628700274693-110002MSH 15:40:00 276 749.5000 BATE 62863628600360715-100028JV 15:40:24 222 749.5000 XLON 60003600000403472-E0PEzFqZRkbD 15:41:00 211 749.0000 XLON 60003600000370250-E0PEzFqZRlMp 15:41:00 238 749.0000 CHIX 62873628700260655-110002N7Z 15:41:00 225 749.0000 BATE 62863628600347139-100028VM 15:42:12 211 749.0000 XLON 64003640000405713-E0PEzFqZRmkt 15:42:52 158 749.0000 XLON 64003640000406321-E0PEzFqZRnQH 15:49:38 246 749.0000 XLON 64003640000410532-E0PEzFqZRwMZ 15:49:38 263 749.0000 BATE 66993669900363007-10002BW1 15:49:38 177 749.0000 BATE 66993669900366209-10002BW5 16:18:18 233 748.0000 BATE 08563085600024182-10002MGC 16:19:03 689 748.0000 XLON 05003050000029289-E0PEzFqZSczx 16:19:04 213 748.5000 CHIX 08603086000025675-1100032C5 16:20:02 47 748.5000 BATE 06303063000025647-10002N2F 16:20:24 211 748.5000 CHIX 06343063400026383-1100032V7 16:20:24 434 748.5000 BATE 06303063000025647-10002NA4 16:20:24 238 748.5000 BATE 06303063000025927-10002NA5 16:20:34 198 748.5000 XLON 05003050000029781-E0PEzFqZSfQy 16:20:34 234 748.5000 XLON 07003070000029840-E0PEzFqZSfQs 16:24:04 638 748.5000 XLON 05003050000030013-E0PEzFqZSk4M 16:24:04 195 748.5000 XLON 07003070000030210-E0PEzFqZSk4O 16:24:04 216 748.5000 XLON 05003050000030203-E0PEzFqZSk4Q 16:24:04 183 748.5000 XLON 05003050000030285-E0PEzFqZSk4S 16:24:04 264 748.5000 CHIX 06343063400027160-1100034LN 16:24:04 710 748.5000 BATE 08563085600026777-10002OYX 16:24:04 206 748.5000 BATE 06303063000028501-10002OZ1 16:24:04 179 748.5000 BATE 08563085600027558-10002OYY 16:24:04 178 748.5000 BATE 08563085600027798-10002OYZ 16:24:05 694 748.5000 XLON 05003050000030672-E0PEzFqZSk6v 16:25:07 78 748.5000 CHIX 08603086000028808-110003571 16:25:07 56 748.5000 CHIX 08603086000028808-110003572 16:25:07 84 748.5000 CHIX 08603086000028808-110003573 16:25:13 333 748.5000 BATE 06303063000029549-D10002PJG 16:25:13 435 748.5000 XLON 07003070000030974-E0PEzFqZSlzl 16:25:15 310 748.5000 BATE 08563085600029117-D10002PJX 16:25:58 559 748.5000 XLON 05003050000031103-E0PEzFqZSmzV 16:26:11 371 749.0000 BATE 08563085600029784-D10002Q0W 16:26:43 320 749.0000 BATE 08563085600030122-D10002QAG 16:26:43 1 749.0000 BATE 08563085600030122-10002QAH 16:26:43 133 749.0000 BATE 08563085600030122-10002QAI 16:26:47 176 749.0000 CHIX 06343063400029669-E10003677 16:27:01 1 749.0000 XLON 05003050000031357-E0PEzFqZSogQ 16:27:01 644 749.0000 XLON 05003050000031357-E0PEzFqZSogS 16:27:58 99 749.0000 BATE 08563085600030811-10002QZV 16:28:10 345 749.0000 BATE 08563085600030920-D10002R40 16:28:12 559 749.0000 XLON 05003050000031604-E0PEzFqZSqCL 16:28:27 185 749.0000 CHIX 06343063400030278-E10003781 16:28:52 7 748.5000 BATE 06303063000031820-10002RFQ 16:28:55 2 749.0000 XLON 05003050000031832-E0PEzFqZSrQg 16:28:55 987 749.0000 XLON 05003050000031832-E0PEzFqZSrQl 16:28:55 9 749.0000 CHIX 08603086000030508-1100037HY 16:28:55 143 749.0000 CHIX 08603086000030508-1100037HV 16:28:55 177 749.0000 CHIX 08603086000030508-1100037HW 16:28:55 1,149 749.0000 BATE 08563085600031409-10002RHP

 

END