Transaction in Own Shares

Drax Group PLC

13 November 2025

 

13 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 12 November 2025

Number of ordinary shares purchased: 81,122

Lowest price paid per ordinary share (p): 712.5000 Highest price paid per ordinary share (p): 755.0000 Volume weighted average price paid per share (p): 729.7569

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,704,287. The total number of voting rights in Drax Group, excluding treasury shares as at 12 November 2025 is 342,447,639. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,562,887 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 726.5795 35,751 BATE 733.1026 37,567 CHIX 728.2076 7,804

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:26 199 716.0000 XLON 64003640000000646-E0PBMSQvj3Mz 08:02:26 199 716.0000 CHIX 67023670200000186-1100006D5 08:02:26 175 716.0000 BATE 66993669900000138-100006Z4 08:02:26 209 716.0000 BATE 62863628600000152-100006Z3 08:02:26 175 716.0000 BATE 62863628600000153-100006Z5 08:02:49 260 714.5000 XLON 60003600000000704-E0PBMSQvj48F 08:02:49 200 714.0000 XLON 64003640000000647-E0PBMSQvj48J 08:02:49 186 714.0000 CHIX 67023670200000268-1100006HL 08:03:06 241 713.5000 BATE 66993669900000241-1000073J 08:03:06 3 713.5000 BATE 66993669900000241-1000073K 08:03:06 209 713.5000 BATE 62863628600000252-1000073L 08:03:08 219 713.0000 XLON 60003600000000652-E0PBMSQvj4oF 08:04:49 228 713.0000 BATE 62863628600000333-100007BM 08:05:29 209 712.5000 XLON 64003640000000805-E0PBMSQvj9Id 08:07:33 209 721.0000 XLON 64003640000001013-E0PBMSQvjHJF 08:07:33 175 720.5000 BATE 62863628600000464-100007SR 08:07:34 191 720.0000 XLON 60003600000001041-E0PBMSQvjHOh 08:10:06 191 719.5000 XLON 64003640000001006-E0PBMSQvjOwp 08:10:06 174 719.5000 CHIX 67023670200000416-1100008AA 08:10:11 188 718.0000 XLON 60003600000001048-E0PBMSQvjP5m 08:10:12 174 717.0000 BATE 62863628600000606-10000893 08:10:12 227 717.0000 BATE 62863628600000607-10000894 08:13:40 263 718.5000 XLON 60003600000001316-E0PBMSQvjX47 08:13:43 182 719.0000 CHIX 62873628700000512-110000903 08:13:52 175 721.0000 BATE 66993669900000756-100008PF 08:13:52 190 721.0000 BATE 62863628600000789-100008PE 08:14:39 191 722.0000 BATE 62863628600000830-100008SW 08:15:22 260 721.0000 XLON 64003640000001314-E0PBMSQvjaNm 08:15:42 205 719.5000 XLON 60003600000001347-E0PBMSQvjbGm 08:18:07 196 720.0000 XLON 64003640000001562-E0PBMSQvjhQe 08:18:07 209 719.5000 XLON 64003640000001451-E0PBMSQvjhQo 08:18:07 209 719.0000 BATE 62863628600000995-100009AK 08:18:07 209 719.5000 BATE 62863628600000921-100009AI 08:19:22 194 721.0000 XLON 60003600000001730-E0PBMSQvjjkH 08:20:06 190 720.5000 BATE 62863628600001093-100009IX 08:21:41 211 721.0000 XLON 60003600000001838-E0PBMSQvjmOG 08:21:41 16 721.0000 XLON 60003600000001838-E0PBMSQvjmOD 08:21:41 178 721.0000 BATE 66993669900001156-100009PD 08:21:45 206 720.5000 XLON 64003640000001797-E0PBMSQvjmWP 08:21:45 182 720.5000 CHIX 62873628700000914-110000AJ9 08:25:20 209 723.0000 XLON 64003640000002167-E0PBMSQvjsSq 08:26:05 244 723.0000 XLON 60003600000002260-E0PBMSQvjtOz 08:26:22 226 722.5000 XLON 64003640000002081-E0PBMSQvjtnR 08:26:38 55 722.5000 BATE 66993669900001328-10000ABV 08:26:38 132 722.5000 BATE 66993669900001328-10000ABW 08:26:38 193 722.5000 BATE 62863628600001428-10000ABX 08:27:41 174 722.0000 BATE 66993669900001542-10000AFQ 08:28:13 226 721.5000 XLON 64003640000002339-E0PBMSQvjwD0 08:28:13 185 721.5000 CHIX 67023670200001307-110000BM8 08:30:31 188 720.5000 BATE 66993669900001739-10000ATW 08:31:05 174 721.0000 XLON 64003640000002610-E0PBMSQvk0R8 08:32:35 175 721.5000 BATE 62863628600001817-10000B2I 08:33:41 26 721.5000 BATE 62863628600001930-10000B76 08:34:45 148 721.5000 BATE 62863628600001930-10000BB9 08:36:00 216 722.0000 XLON 60003600000003076-E0PBMSQvk6HY 08:42:27 287 723.0000 XLON 64003640000003379-E0PBMSQvkDuW 08:42:27 192 723.0000 BATE 66993669900002370-10000C67 08:42:40 158 723.0000 XLON 60003600000003563-E0PBMSQvkEHL 08:44:08 174 722.5000 XLON 64003640000003240-E0PBMSQvkFx7 08:44:08 227 722.5000 BATE 62863628600002259-10000CDC 08:44:20 183 722.5000 XLON 60003600000003668-E0PBMSQvkGCf 08:45:33 209 723.0000 BATE 62863628600002737-10000CK4 08:46:09 197 723.0000 XLON 64003640000003773-E0PBMSQvkILw 08:48:33 191 723.0000 XLON 60003600000003909-E0PBMSQvkLAa 08:48:33 175 723.0000 BATE 62863628600002838-10000CXZ 08:49:20 209 723.0000 XLON 60003600000004042-E0PBMSQvkLwj 08:51:00 82 723.0000 XLON 64003640000004150-E0PBMSQvkOHK 08:51:13 167 722.0000 XLON 60003600000003202-E0PBMSQvkOWM 08:51:13 94 722.0000 XLON 60003600000003202-E0PBMSQvkOWO 08:51:13 174 722.0000 CHIX 62873628700001869-110000FF5 08:51:13 226 721.5000 BATE 62863628600002927-10000DAH 08:51:13 133 722.5000 BATE 66993669900002738-10000DAE 08:51:13 76 722.5000 BATE 66993669900002738-10000DAF 08:53:40 157 721.5000 XLON 60003600000004407-E0PBMSQvkRlo 08:53:41 244 721.5000 BATE 62863628600003148-10000DN4 08:54:20 157 721.5000 XLON 60003600000004455-E0PBMSQvkSlW 08:54:20 17 721.5000 XLON 60003600000004455-E0PBMSQvkSlY 08:56:53 175 721.5000 XLON 60003600000004621-E0PBMSQvkWVf 08:59:16 174 721.0000 XLON 64003640000004558-E0PBMSQvkYz0 08:59:16 210 721.0000 BATE 66993669900003137-10000ED3 09:00:20 192 721.5000 XLON 60003600000004890-E0PBMSQvkaa0 09:01:00 179 721.5000 XLON 64003640000004934-E0PBMSQvkbNi 09:06:05 192 722.0000 XLON 60003600000005143-E0PBMSQvkial 09:06:05 191 722.5000 XLON 64003640000005175-E0PBMSQvkiZq 09:06:05 209 722.0000 BATE 62863628600003803-10000FLY 09:06:05 195 722.0000 BATE 62863628600003977-10000FM0 09:06:05 174 722.5000 BATE 62863628600003867-10000FLV 09:07:41 191 722.0000 XLON 60003600000005399-E0PBMSQvkk5r 09:10:43 198 722.5000 BATE 62863628600004299-10000G95 09:11:02 190 722.5000 XLON 64003640000005614-E0PBMSQvkng0 09:12:01 175 722.5000 BATE 62863628600004422-10000GFF 09:12:06 181 721.5000 XLON 64003640000005515-E0PBMSQvkolH 09:12:06 175 722.0000 XLON 64003640000005572-E0PBMSQvkokd 09:12:06 188 721.5000 CHIX 67023670200003232-110000JIU 09:12:06 175 722.0000 BATE 66993669900004110-10000GFK 09:17:01 191 722.0000 BATE 62863628600004714-10000H3Z 09:17:02 192 722.0000 XLON 64003640000005950-E0PBMSQvkuZH 09:19:22 175 723.0000 XLON 60003600000006083-E0PBMSQvkxYv 09:21:35 174 723.0000 XLON 60003600000006181-E0PBMSQvkzlG 09:22:42 244 723.0000 XLON 60003600000006262-E0PBMSQvl13Q 09:24:13 226 723.0000 BATE 66993669900005040-10000I6N 09:24:21 226 723.0000 BATE 62863628600005148-10000I7I 09:24:44 174 722.5000 XLON 60003600000006049-E0PBMSQvl3Pa 09:24:44 191 722.5000 BATE 66993669900004742-10000I99 09:24:50 188 722.0000 XLON 60003600000005986-E0PBMSQvl3XZ 09:24:50 174 722.0000 CHIX 67023670200004180-110000LXQ 09:24:50 200 722.0000 BATE 66993669900004690-10000IA9 09:27:01 177 722.0000 BATE 62863628600005330-10000IKH 09:29:08 20 721.0000 BATE 66993669900005316-10000IYE 09:30:24 175 721.0000 CHIX 62873628700003125-110000MXD 09:30:24 163 721.0000 BATE 66993669900005316-10000J4C 09:33:28 226 720.5000 XLON 64003640000006467-E0PBMSQvlCBX 09:33:28 190 720.5000 CHIX 62873628700004492-110000NGS 09:33:28 182 720.5000 BATE 66993669900005555-10000JK8 09:34:33 226 720.0000 XLON 64003640000007028-E0PBMSQvlDIN 09:36:49 183 719.5000 XLON 64003640000006874-E0PBMSQvlFFk 09:36:49 189 719.5000 CHIX 62873628700004952-110000NYD 09:40:50 174 719.0000 XLON 64003640000007247-E0PBMSQvlIFq 09:40:50 174 719.5000 BATE 66993669900006131-10000KH1 09:41:00 191 719.0000 BATE 66993669900006045-10000KHG 09:44:38 150 719.0000 XLON 64003640000007575-E0PBMSQvlLOv 09:44:38 96 719.0000 XLON 64003640000007575-E0PBMSQvlLOz 09:45:10 228 718.5000 XLON 64003640000007497-E0PBMSQvlM2B 09:45:10 177 718.5000 CHIX 67023670200005197-110000P6A 09:45:10 15 718.5000 BATE 66993669900006356-10000L2O 09:45:10 194 718.5000 BATE 66993669900006356-10000L2P 09:49:51 261 718.0000 XLON 64003640000007693-E0PBMSQvlPrj 09:55:21 191 718.5000 BATE 62863628600007072-10000MA6 09:55:40 191 718.0000 BATE 62863628600007030-10000MBM 09:56:01 191 718.0000 BATE 66993669900007033-D10000ME4 09:56:58 197 717.5000 XLON 60003600000008100-E0PBMSQvlWkv 09:56:58 27 717.5000 XLON 60003600000008100-E0PBMSQvlWkz 09:56:58 174 717.5000 CHIX 62873628700005532-110000QV9 09:56:58 186 717.5000 BATE 66993669900006906-10000MH7 09:59:51 286 717.5000 XLON 64003640000008300-E0PBMSQvlZKs 09:59:51 210 717.5000 BATE 62863628600007289-10000MUQ 10:01:30 174 717.0000 XLON 60003600000007712-E0PBMSQvlarz 10:01:30 200 717.0000 BATE 62863628600007108-10000N6F 10:06:48 248 718.0000 XLON 60003600000008659-E0PBMSQvlfSn 10:09:20 329 718.0000 XLON 64003640000008818-E0PBMSQvlhcg 10:13:20 195 718.0000 XLON 64003640000008893-E0PBMSQvllG2 10:20:23 55 718.5000 XLON 64003640000009444-E0PBMSQvlqMp 10:20:23 68 718.5000 XLON 64003640000009444-E0PBMSQvlqMr 10:21:03 343 718.5000 XLON 64003640000009467-E0PBMSQvlqiD 10:24:31 23 719.5000 BATE 66993669900008875-10000Q53 10:26:34 325 720.0000 XLON 60003600000009673-E0PBMSQvluFS 10:26:34 309 720.0000 BATE 66993669900008967-10000QCQ 10:26:34 717 720.0000 BATE 62863628600009076-10000QCL 10:26:34 223 720.0000 BATE 62863628600009095-10000QCP 10:26:35 296 719.5000 XLON 60003600000009604-E0PBMSQvluGj 10:26:35 295 719.5000 BATE 66993669900008875-10000QCS 10:27:05 175 719.0000 XLON 60003600000009555-E0PBMSQvluYF 10:27:05 176 719.0000 CHIX 67023670200007353-110000V95 10:27:06 181 718.5000 CHIX 67023670200007354-110000V99 10:30:11 204 718.0000 XLON 64003640000009763-E0PBMSQvlwRr 10:30:11 32 717.5000 CHIX 62873628700007486-110000VOG 10:31:04 46 718.0000 XLON 60003600000009905-E0PBMSQvlx61 10:31:04 157 718.0000 XLON 60003600000009905-E0PBMSQvlx63 10:31:04 88 718.0000 XLON 60003600000009905-E0PBMSQvlx65 10:36:21 2 717.5000 CHIX 62873628700007486-110000WJW 10:41:05 280 718.5000 XLON 64003640000010448-E0PBMSQvm3RB 10:41:05 42 718.5000 XLON 64003640000010448-E0PBMSQvm3RD 10:42:41 254 719.0000 BATE 66993669900010077-10000SAM 10:48:50 290 718.5000 XLON 64003640000010538-E0PBMSQvm9MW 10:48:50 174 718.5000 CHIX 62873628700008302-110000YCE 10:48:50 290 718.5000 BATE 66993669900010072-10000T1H 10:52:35 281 718.5000 XLON 64003640000010920-E0PBMSQvmBe9 10:52:35 198 718.5000 BATE 66993669900010584-10000TIY 10:53:05 258 718.0000 XLON 64003640000010317-E0PBMSQvmC1U 10:53:05 191 718.0000 BATE 66993669900009862-10000TLU 10:53:06 143 717.5000 CHIX 62873628700007486-110000Z22 10:53:06 246 717.5000 BATE 62863628600010587-10000TLW 10:54:25 157 718.0000 XLON 60003600000011183-E0PBMSQvmCy8 10:56:47 12 717.0000 BATE 62863628600010997-10000U3I 10:57:05 87 718.0000 XLON 64003640000011316-E0PBMSQvmF49 10:57:05 69 718.0000 XLON 64003640000011316-E0PBMSQvmF4B 11:00:52 157 719.0000 XLON 64003640000011556-E0PBMSQvmHVn 11:00:52 84 719.0000 XLON 64003640000011556-E0PBMSQvmHVp 11:00:52 16 719.0000 XLON 64003640000011556-E0PBMSQvmHVr 11:02:05 53 719.0000 XLON 64003640000011633-E0PBMSQvmIKm 11:02:45 299 719.0000 XLON 60003600000011688-E0PBMSQvmIkA 11:02:45 43 719.0000 XLON 60003600000011688-E0PBMSQvmIkC 11:04:21 365 718.2500 BATE 62863628600011573-D10000V2T 11:04:21 360 718.0000 XLON 64003640000011469-E0PBMSQvmJm2 11:04:21 185 717.5000 CHIX 67023670200009090-1100010NL 11:04:21 261 717.5000 BATE 62863628600011197-10000V2W 11:04:21 244 718.0000 BATE 66993669900011142-10000V2V 11:04:54 191 717.0000 XLON 64003640000011766-E0PBMSQvmKAw 11:07:50 70 716.0000 BATE 66993669900011426-10000VI9 11:08:20 19 716.0000 BATE 66993669900011426-10000VKD 11:16:59 307 716.5000 XLON 60003600000012461-E0PBMSQvmRhs 11:20:26 157 717.0000 XLON 64003640000012680-E0PBMSQvmU5m 11:20:26 107 717.0000 XLON 64003640000012680-E0PBMSQvmU5o 11:22:36 6 716.5000 BATE 66993669900012157-10000XCK 11:32:16 447 717.0000 XLON 60003600000013520-E0PBMSQvmc6L 11:32:16 137 717.0000 BATE 66993669900013062-10000YOH 11:32:16 380 717.0000 BATE 66993669900013063-10000YOI 11:32:16 215 717.0000 BATE 62863628600013320-10000YOG 11:34:30 195 717.0000 XLON 60003600000013629-E0PBMSQvmdKI 11:34:30 191 717.0000 XLON 60003600000013629-E0PBMSQvmdKF 11:37:15 244 717.0000 BATE 66993669900013202-10000Z5V 11:37:34 239 716.5000 XLON 64003640000012537-E0PBMSQvmfEZ 11:37:34 172 716.5000 CHIX 67023670200009875-1100015C4 11:37:34 3 716.5000 CHIX 67023670200009875-1100015C5 11:37:34 273 716.5000 BATE 66993669900012157-10000Z79 11:37:34 202 716.5000 BATE 62863628600013066-10000Z7A 11:37:48 157 716.5000 XLON 64003640000013855-E0PBMSQvmfVO 11:40:14 23 716.5000 BATE 66993669900013449-10000ZHR 11:40:27 314 716.0000 XLON 64003640000013942-E0PBMSQvmh4t 11:40:27 194 716.5000 BATE 66993669900013449-10000ZIA 11:47:53 6 716.5000 BATE 62863628600014174-100010FQ 11:49:28 191 719.0000 XLON 64003640000014608-E0PBMSQvmmgy 11:49:28 92 719.0000 XLON 64003640000014608-E0PBMSQvmmh0 11:50:25 285 718.5000 XLON 60003600000014610-E0PBMSQvmnTu 11:50:25 194 718.5000 CHIX 67023670200011360-11000175F 11:50:25 99 718.0000 BATE 62863628600014380-100010RX 11:50:25 191 718.5000 BATE 62863628600014382-100010RR 11:50:26 4 718.0000 BATE 62863628600014380-100010RY 11:58:48 346 719.5000 XLON 60003600000015305-E0PBMSQvmrlx 11:59:24 185 719.0000 XLON 64003640000014972-E0PBMSQvms5V 11:59:24 264 719.0000 XLON 60003600000014982-E0PBMSQvms5X 11:59:24 178 719.0000 CHIX 62873628700011584-1100018CF 11:59:24 278 719.0000 BATE 66993669900014354-100011P3 11:59:24 227 719.0000 BATE 66993669900014355-100011P4 12:00:00 244 718.5000 XLON 64003640000015366-E0PBMSQvmsj3 12:18:29 300 721.0000 BATE 66993669900015905-100014GU 12:18:29 11 721.0000 BATE 66993669900015906-100014GW 12:18:29 244 721.0000 BATE 62863628600016268-100014GV 12:19:31 70 721.5000 XLON 64003640000016863-E0PBMSQvn85m 12:19:31 454 721.5000 XLON 64003640000016863-E0PBMSQvn85k 12:19:31 239 721.5000 BATE 66993669900015966-100014MK 12:19:31 211 721.5000 BATE 66993669900015967-100014MM 12:19:31 178 721.5000 BATE 62863628600016328-100014ML 12:21:08 292 721.5000 XLON 60003600000016962-E0PBMSQvn9Hy 12:23:45 8 721.0000 BATE 66993669900015906-10001533 12:24:22 528 721.0000 XLON 64003640000016834-E0PBMSQvnAoU 12:24:22 175 721.0000 CHIX 67023670200013000-110001CC9 12:24:22 205 721.0000 BATE 66993669900015906-1000155J 12:28:42 174 722.0000 BATE 66993669900016583-100015PP 12:28:48 211 722.0000 XLON 64003640000017324-E0PBMSQvnDqF 12:29:25 175 723.0000 CHIX 67023670200013485-110001D9G 12:29:25 261 723.0000 BATE 66993669900016652-100015TS 12:29:27 56 722.5000 BATE 62863628600017014-100015U4 12:29:28 192 722.5000 CHIX 62873628700013477-110001D9W 12:29:31 244 723.0000 XLON 64003640000017370-E0PBMSQvnEWG 12:29:35 135 722.5000 BATE 62863628600017014-100015UJ 12:29:45 276 722.0000 XLON 60003600000017380-E0PBMSQvnEpK 12:35:28 3 724.5000 XLON 64003640000017699-E0PBMSQvnIdr 12:41:56 301 727.0000 XLON 60003600000018040-E0PBMSQvnOCK 12:41:56 175 727.0000 CHIX 67023670200014092-110001F9M 12:41:56 184 727.0000 CHIX 62873628700014070-110001F9N 12:41:56 211 727.0000 BATE 62863628600017792-100017BX 12:41:58 114 726.0000 XLON 64003640000017891-E0PBMSQvnOEH 12:41:58 112 726.0000 XLON 64003640000017891-E0PBMSQvnOEM 12:41:58 174 726.0000 XLON 60003600000017899-E0PBMSQvnOEO 12:41:58 228 726.5000 XLON 64003640000017943-E0PBMSQvnODs 12:41:58 244 726.0000 BATE 66993669900017268-100017C7 12:41:58 175 726.5000 BATE 62863628600017658-100017C6 12:42:43 244 726.0000 BATE 62863628600017877-100017EQ 12:45:25 177 725.5000 BATE 66993669900017505-100017QO 12:46:24 181 725.0000 CHIX 62873628700014156-110001FXD 12:56:48 261 725.5000 XLON 60003600000018580-E0PBMSQvnYZX 12:56:48 179 725.5000 BATE 62863628600018708-10001930 12:58:44 119 725.5000 BATE 62863628600019188-100019B7 13:02:56 398 726.5000 XLON 60003600000019008-E0PBMSQvnd7d 13:02:56 191 726.5000 BATE 66993669900018927-100019YZ 13:04:30 269 727.0000 XLON 60003600000019362-E0PBMSQvness 13:04:43 371 727.0000 XLON 64003640000019399-E0PBMSQvnf0X 13:04:43 209 727.0000 BATE 62863628600019545-10001A5D 13:12:54 219 729.5000 XLON 64003640000019738-E0PBMSQvnkhq 13:12:54 209 729.5000 BATE 62863628600019976-10001B2B 13:14:55 225 729.5000 XLON 60003600000019923-E0PBMSQvnmNQ 13:14:55 244 729.5000 BATE 62863628600020304-10001BBI 13:18:29 244 729.5000 BATE 66993669900020062-10001BTB 13:22:16 275 730.5000 XLON 64003640000020402-E0PBMSQvnrhe 13:23:36 293 730.5000 XLON 64003640000020490-E0PBMSQvnsxw 13:24:23 243 730.5000 BATE 62863628600021353-10001CKL 13:24:31 273 730.5000 XLON 60003600000020519-E0PBMSQvnu1n 13:25:22 333 730.0000 XLON 64003640000020311-E0PBMSQvnuvJ 13:25:22 178 730.0000 CHIX 62873628700016500-110001LKE 13:25:22 191 730.0000 BATE 62863628600020857-10001CPV 13:25:36 186 729.0000 CHIX 67023670200015750-110001LMH 13:25:39 178 728.5000 BATE 62863628600021490-10001CSE 13:26:21 191 728.0000 XLON 60003600000020610-E0PBMSQvnvv6 13:32:11 192 729.0000 XLON 60003600000020946-E0PBMSQvnzjm 13:32:11 4 729.0000 XLON 60003600000020946-E0PBMSQvnzjo 13:32:58 174 728.5000 XLON 64003640000020688-E0PBMSQvo0R7 13:32:58 254 728.5000 BATE 66993669900021275-10001DTB 13:37:26 227 728.0000 XLON 60003600000020679-E0PBMSQvo4BA 13:37:26 226 728.0000 BATE 62863628600022516-10001EF0 13:37:28 184 727.5000 CHIX 62873628700016676-110001NML 13:37:28 174 727.5000 BATE 62863628600021579-10001EF2 13:39:59 209 729.0000 XLON 60003600000021393-E0PBMSQvo6hE 13:40:22 191 729.0000 BATE 66993669900022646-10001EWR 13:40:22 174 729.0000 BATE 62863628600023054-10001EWS 13:41:07 182 728.5000 XLON 60003600000021358-E0PBMSQvo7oV 13:41:07 177 728.5000 CHIX 62873628700017583-110001OF7 13:41:07 209 728.5000 BATE 66993669900022790-10001F0E 13:50:50 330 731.5000 XLON 60003600000021991-E0PBMSQvoFAB 13:50:50 305 730.5000 XLON 60003600000021977-E0PBMSQvoFAX 13:50:50 175 730.0000 CHIX 62873628700018149-110001Q1Y 13:50:50 190 730.5000 BATE 66993669900023537-10001GAV 13:50:50 6 730.5000 BATE 66993669900023562-10001GAW 13:50:50 169 730.5000 BATE 66993669900023562-10001GAX 13:50:50 174 731.5000 BATE 66993669900023561-10001GAH 14:01:18 362 737.0000 XLON 60003600000022486-E0PBMSQvoOsn 14:01:18 302 738.0000 XLON 64003640000022511-E0PBMSQvoOro 14:01:18 178 738.0000 CHIX 62873628700018694-110001S83 14:01:18 189 738.0000 BATE 62863628600024793-10001HZJ 14:01:18 175 737.5000 BATE 62863628600024789-10001HZL 14:01:18 106 737.5000 BATE 62863628600024790-10001HZM 14:01:18 138 737.5000 BATE 62863628600024790-10001HZN 14:03:58 278 742.5000 XLON 60003600000022795-E0PBMSQvoRms 14:03:58 174 742.5000 BATE 66993669900024751-10001IH1 14:05:52 205 742.5000 XLON 64003640000022839-E0PBMSQvoTNw 14:05:52 209 742.5000 BATE 66993669900024784-10001ISL 14:07:36 212 743.5000 XLON 64003640000022998-E0PBMSQvoV8t 14:07:36 182 743.5000 CHIX 67023670200019118-110001TME 14:08:06 180 743.5000 XLON 64003640000023043-E0PBMSQvoVa9 14:08:06 174 743.5000 BATE 62863628600025446-10001J75 14:08:29 270 743.0000 XLON 60003600000022928-E0PBMSQvoW5o 14:08:29 192 743.0000 BATE 66993669900024929-10001J9E 14:09:44 244 743.0000 XLON 60003600000023148-E0PBMSQvoX8I 14:09:44 209 743.0000 XLON 64003640000023157-E0PBMSQvoX8K 14:09:44 222 743.0000 BATE 66993669900025225-10001JFQ 14:11:52 174 741.0000 BATE 66993669900025378-10001JSF 14:13:44 175 743.0000 XLON 64003640000023418-E0PBMSQvoaQT 14:18:25 161 745.0000 CHIX 67023670200019732-110001VV9 14:18:56 209 745.0000 XLON 60003600000023677-E0PBMSQvogdL 14:18:56 14 745.0000 CHIX 67023670200019732-110001VZR 14:18:56 175 745.0000 BATE 62863628600026257-10001L3B 14:20:05 209 745.0000 XLON 64003640000023786-E0PBMSQvoha8 14:26:12 186 748.5000 XLON 60003600000024213-E0PBMSQvoo7z 14:26:12 227 748.5000 BATE 66993669900026663-10001MKM 14:26:12 209 748.5000 BATE 62863628600027066-10001MKN 14:30:47 465 753.0000 XLON 64003640000024755-E0PBMSQvov8n 14:31:52 547 753.5000 XLON 64003640000024921-E0PBMSQvoyUL 14:31:52 623 752.5000 XLON 64003640000024694-E0PBMSQvoyUm 14:31:52 175 753.5000 CHIX 62873628700020870-1100020YM 14:31:52 188 753.0000 CHIX 62873628700020871-1100020YT 14:31:52 350 753.5000 BATE 62863628600027795-10001P58 14:31:52 191 753.0000 BATE 62863628600027653-10001P5A 14:31:52 325 753.0000 BATE 62863628600027655-10001P5B 14:34:51 182 753.5000 XLON 64003640000025252-E0PBMSQvp4GY 14:34:51 218 754.0000 XLON 64003640000025410-E0PBMSQvp4G8 14:34:51 187 753.5000 CHIX 67023670200020998-1100022KP 14:34:51 175 753.5000 BATE 66993669900027608-10001QFJ 14:34:51 180 754.0000 BATE 66993669900027796-10001QFH 14:35:44 191 755.0000 BATE 66993669900027942-10001QVF 14:35:44 191 755.0000 BATE 62863628600028411-10001QVG 14:36:33 196 753.0000 XLON 60003600000025743-E0PBMSQvp7rg 14:36:33 196 754.0000 XLON 60003600000025557-E0PBMSQvp7qn 14:36:33 216 754.0000 XLON 64003640000025583-E0PBMSQvp7qp 14:36:33 39 754.0000 XLON 64003640000025707-E0PBMSQvp7qv 14:36:33 199 754.5000 BATE 62863628600028386-10001R6M 14:36:45 191 752.5000 XLON 64003640000025732-E0PBMSQvp8CY 14:37:08 174 753.5000 BATE 66993669900028188-10001RDM 14:37:18 191 753.0000 BATE 62863628600028646-10001RFJ 14:39:44 174 752.0000 XLON 60003600000025773-E0PBMSQvpD7t 14:39:44 191 752.0000 BATE 66993669900028368-10001SA8 14:40:01 5 751.5000 CHIX 62873628700021597-1100024X3 14:40:02 191 751.5000 XLON 64003640000026183-E0PBMSQvpDoS 14:40:02 186 751.5000 CHIX 62873628700021597-1100024XF 14:43:42 192 755.0000 BATE 66993669900028724-10001TM0 14:43:42 180 755.0000 BATE 66993669900028791-10001TM1 14:43:42 174 755.0000 BATE 62863628600029215-10001TM2 14:43:43 189 754.0000 XLON 60003600000026432-E0PBMSQvpLeX 14:43:43 179 754.0000 XLON 64003640000026422-E0PBMSQvpLeb 14:43:43 180 754.0000 XLON 60003600000026641-E0PBMSQvpLeZ 14:43:43 33 754.0000 XLON 64003640000026585-E0PBMSQvpLed 14:43:43 27 754.0000 XLON 60003600000026669-E0PBMSQvpLef 14:43:45 226 754.0000 BATE 66993669900029023-10001TMU 14:46:33 189 754.5000 CHIX 62873628700022301-1100027RV 14:46:33 226 755.0000 BATE 66993669900029250-10001UFV 14:49:14 226 755.0000 BATE 62863628600030162-10001VE7 14:50:23 244 755.0000 BATE 66993669900030016-10001VQC 14:51:48 190 754.5000 CHIX 62873628700023119-1100029YF 14:51:48 212 755.0000 BATE 62863628600030428-10001W83 14:52:06 229 754.5000 BATE 62863628600030635-10001WBD 14:54:44 175 755.0000 BATE 66993669900030561-10001X7H 14:57:56 261 755.0000 BATE 66993669900030663-10001YGE 14:57:57 209 754.5000 BATE 62863628600031298-10001YGH 15:05:26 277 755.0000 BATE 66993669900032002-1000218C 15:05:26 2 755.0000 BATE 62863628600032201-10002189 15:05:26 141 755.0000 BATE 62863628600032201-1000218A 15:05:26 248 755.0000 BATE 62863628600032309-1000218B 15:05:26 136 755.0000 BATE 62863628600032201-10002188 16:04:46 185 755.0000 BATE 66993669900032534-10002JT8 16:04:46 174 755.0000 BATE 62863628600032571-10002JT6 16:04:46 175 755.0000 BATE 62863628600032780-10002JT7 16:05:02 869 754.5000 BATE 62863628600041241-D10002JW7 16:05:02 178 754.5000 CHIX 67023670200024925-1100031EZ 16:05:03 956 754.5000 BATE 66993669900040761-10002JWU 16:05:21 956 754.5000 BATE 66993669900040815-D10002K04 16:05:21 956 754.5000 BATE 66993669900040777-10002K02 16:05:21 956 754.5000 BATE 62863628600041258-10002K03 16:05:22 831 754.5000 BATE 62863628600041305-10002K0A

 

END