Transaction in Own Shares

Drax Group PLC

11 November 2025

 

11 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 10 November 2025

Number of ordinary shares purchased: 104,509

Lowest price paid per ordinary share (p): 708.5000 Highest price paid per ordinary share (p): 723.5000 Volume weighted average price paid per share (p): 717.3463

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,519,365. The total number of voting rights in Drax Group, excluding treasury shares as at 10 November 2025 is 342,632,561. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,377,965 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 717.4038 52,265 BATE 717.3365 41,812 CHIX 717.0975 10,432

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:20 167 723.5000 XLON 60003600000000662-E0P9uXT4gCOj 08:02:20 211 723.5000 XLON 64003640000000663-E0P9uXT4gCOh 08:02:20 8 723.5000 XLON 60003600000000662-E0P9uXT4gCOm 08:02:25 16 723.0000 XLON 64003640000000664-E0P9uXT4gCcg 08:02:25 195 723.0000 XLON 64003640000000664-E0P9uXT4gCci 08:02:25 18 723.5000 XLON 60003600000000662-E0P9uXT4gCcJ 08:04:31 226 723.0000 XLON 60003600000000724-E0P9uXT4gG3M 08:04:33 244 722.5000 XLON 60003600000000674-E0P9uXT4gGAM 08:04:33 175 722.0000 CHIX 67023670200000248-110000ACJ 08:04:33 174 722.0000 BATE 66993669900000214-100008AM 08:04:33 209 722.0000 BATE 66993669900000215-100008AN 08:04:33 297 722.5000 BATE 62863628600000250-100008AL 08:06:00 174 719.5000 XLON 64003640000000822-E0P9uXT4gKHE 08:12:56 337 720.5000 XLON 60003600000000965-E0P9uXT4gbkg 08:12:56 179 720.5000 CHIX 62873628700000686-110000CKU 08:12:56 244 720.5000 BATE 66993669900001004-100009S3 08:12:56 310 720.5000 BATE 66993669900001005-100009S4 08:13:05 337 720.0000 XLON 60003600000000940-E0P9uXT4gbyj 08:13:05 186 720.0000 CHIX 62873628700000712-110000CLS 08:13:50 218 719.5000 BATE 62863628600000608-100009X3 08:15:03 242 719.0000 XLON 64003640000001012-E0P9uXT4gfOq 08:15:03 181 719.0000 BATE 66993669900001210-10000A29 08:15:03 181 719.0000 BATE 62863628600001198-10000A28 08:16:02 174 719.0000 XLON 64003640000001136-E0P9uXT4ghXP 08:16:02 122 719.0000 XLON 64003640000001136-E0P9uXT4ghXS 08:18:31 113 718.5000 XLON 60003600000000994-E0P9uXT4gmFx 08:18:31 119 718.5000 XLON 60003600000000994-E0P9uXT4gmGB 08:18:31 131 718.5000 BATE 62863628600001325-10000AIO 08:18:31 113 718.5000 BATE 62863628600001325-10000AIP 08:18:31 17 718.5000 BATE 62863628600001325-10000AIQ 08:18:33 26 718.0000 XLON 60003600000001013-E0P9uXT4gmIS 08:18:56 163 718.0000 XLON 60003600000001013-E0P9uXT4gmsh 08:20:09 174 716.5000 XLON 64003640000001460-E0P9uXT4gp0n 08:20:09 226 716.5000 XLON 60003600000001463-E0P9uXT4gp0l 08:20:09 191 715.5000 XLON 60003600000001464-E0P9uXT4gp0x 08:20:09 190 717.5000 CHIX 62873628700000808-110000E09 08:20:09 184 717.5000 BATE 66993669900001338-10000AQ2 08:20:09 236 716.5000 BATE 66993669900001639-10000AQ3 08:20:09 181 717.5000 BATE 62863628600001279-10000AQ1 08:22:06 172 713.0000 XLON 64003640000001678-E0P9uXT4grfQ 08:22:06 89 713.0000 XLON 64003640000001678-E0P9uXT4grfS 08:22:06 226 713.0000 BATE 66993669900001756-10000AXX 08:22:09 174 711.5000 CHIX 62873628700001398-110000EDG 08:23:12 227 709.0000 BATE 62863628600001904-10000B1W 08:23:13 174 708.5000 XLON 60003600000001963-E0P9uXT4gsuk 08:33:27 272 714.0000 XLON 64003640000003001-E0P9uXT4h6Ad 08:33:27 238 714.0000 BATE 62863628600002712-10000C6J 08:36:43 227 713.5000 XLON 60003600000002929-E0P9uXT4h9Vf 08:36:43 179 713.5000 CHIX 62873628700002267-110000GMP 08:36:43 244 713.5000 BATE 66993669900002827-10000CLB 08:38:48 175 712.5000 XLON 64003640000002547-E0P9uXT4hBwF 08:38:48 252 713.0000 XLON 60003600000003483-E0P9uXT4hBvY 08:38:48 180 712.5000 CHIX 67023670200002631-110000H0X 08:38:48 175 712.5000 BATE 66993669900002377-10000CUQ 08:38:48 174 713.0000 BATE 66993669900002662-10000CUL 08:39:20 212 712.5000 XLON 64003640000003632-E0P9uXT4hCEa 08:39:24 180 712.0000 XLON 64003640000002465-E0P9uXT4hCJ2 08:39:24 260 712.0000 BATE 66993669900003084-10000CWF 08:47:40 259 714.5000 XLON 64003640000004393-E0P9uXT4hKu5 08:47:42 269 714.5000 BATE 62863628600003800-10000DQL 08:49:59 238 714.5000 XLON 60003600000004523-E0P9uXT4hNQT 08:56:00 315 715.5000 XLON 60003600000005062-E0P9uXT4hTE9 08:56:56 408 715.0000 BATE 66993669900004412-10000EJJ 09:01:34 425 715.0000 XLON 60003600000005219-E0P9uXT4hZjH 09:01:34 258 715.0000 BATE 66993669900004525-10000F3S 09:03:11 174 715.0000 XLON 64003640000005779-E0P9uXT4hbDV 09:05:07 58 715.0000 XLON 64003640000005779-E0P9uXT4hctb 09:06:13 296 716.0000 XLON 60003600000006068-E0P9uXT4hdqw 09:06:13 341 716.0000 BATE 66993669900005117-10000FN6 09:07:24 58 715.0000 XLON 64003640000005779-E0P9uXT4hed0 09:07:24 221 715.0000 XLON 60003600000005943-E0P9uXT4hed2 09:07:24 175 715.0000 CHIX 62873628700004508-110000L7Z 09:07:24 175 715.5000 CHIX 67023670200004434-110000L7V 09:07:24 346 715.5000 BATE 66993669900005170-10000FRG 09:07:24 230 715.5000 BATE 62863628600005150-10000FRD 09:12:00 98 716.5000 XLON 60003600000006638-E0P9uXT4hieZ 09:12:40 385 716.5000 XLON 64003640000006709-E0P9uXT4hjIq 09:14:28 281 716.5000 XLON 64003640000006872-E0P9uXT4hlM5 09:14:28 230 716.5000 BATE 66993669900005728-10000GK1 09:15:16 246 716.0000 XLON 64003640000006499-E0P9uXT4hmS0 09:15:16 186 716.0000 CHIX 62873628700004821-110000MAK 09:15:16 209 716.0000 BATE 62863628600005435-10000GNM 09:15:16 191 716.0000 BATE 62863628600005679-10000GNN 09:20:05 86 715.5000 XLON 64003640000007253-E0P9uXT4hqUo 09:20:22 174 716.0000 BATE 62863628600006182-10000H9A 09:20:35 135 715.5000 XLON 64003640000007253-E0P9uXT4hqta 09:20:35 209 715.5000 BATE 66993669900006104-10000H9O 09:24:19 215 715.0000 XLON 60003600000007437-E0P9uXT4hu5p 09:24:19 174 715.0000 CHIX 62873628700005377-110000NKH 09:24:19 226 715.0000 BATE 62863628600005950-10000HOV 09:25:21 175 716.0000 BATE 66993669900006574-10000HSK 09:25:21 209 716.0000 BATE 66993669900006573-10000HSJ 09:26:00 193 716.0000 XLON 60003600000007822-E0P9uXT4hvP9 09:26:02 191 715.7500 BATE 66993669900006609-D10000HUX 09:26:14 228 715.5000 XLON 64003640000007801-E0P9uXT4hvb0 09:27:40 249 715.5000 XLON 64003640000007946-E0P9uXT4hwSr 09:27:53 269 715.0000 XLON 64003640000007735-E0P9uXT4hwgc 09:27:53 185 715.0000 CHIX 67023670200005694-110000O10 09:32:02 179 716.0000 BATE 62863628600007152-10000IJ8 09:42:59 142 715.5000 BATE 66993669900007164-10000JGW 09:44:57 244 715.5000 XLON 60003600000008115-E0P9uXT4i7HK 09:49:01 176 715.5000 XLON 64003640000009220-E0P9uXT4iA7G 09:52:30 421 718.0000 XLON 60003600000009495-E0P9uXT4iCyj 09:52:30 33 718.0000 BATE 66993669900008546-10000K94 09:52:30 337 718.0000 BATE 66993669900008547-10000K95 09:52:30 209 718.0000 BATE 66993669900008545-10000K93 09:52:40 329 718.0000 XLON 60003600000009502-E0P9uXT4iD8g 09:52:42 227 718.0000 BATE 62863628600008513-D10000KA0 09:52:42 226 718.0000 BATE 66993669900008557-10000KA1 09:56:28 258 718.0000 XLON 64003640000009608-E0P9uXT4iFHB 09:56:28 244 718.0000 BATE 66993669900008690-10000KN1 09:56:28 209 718.0000 BATE 62863628600008647-10000KN0 09:56:46 310 717.5000 XLON 64003640000009604-E0P9uXT4iFOm 09:56:46 174 717.5000 CHIX 62873628700007128-110000RIU 10:06:16 218 717.0000 BATE 62863628600009334-10000LOW 10:08:00 3 717.0000 BATE 66993669900009549-10000LVE 10:08:13 172 717.0000 BATE 66993669900009549-10000LWG 10:10:34 209 717.5000 XLON 60003600000010418-E0P9uXT4iOaw 10:10:34 240 717.5000 XLON 60003600000010418-E0P9uXT4iOay 10:11:00 191 717.5000 XLON 60003600000010444-E0P9uXT4iOla 10:12:36 209 717.5000 BATE 66993669900009810-10000ME7 10:13:29 321 717.5000 XLON 60003600000010513-E0P9uXT4iQgm 10:21:00 528 717.5000 XLON 60003600000010914-E0P9uXT4iVTb 10:22:40 298 717.5000 XLON 60003600000010999-E0P9uXT4iWTn 10:24:21 60 717.5000 XLON 64003640000011083-E0P9uXT4iXLp 10:24:44 176 717.5000 XLON 64003640000011083-E0P9uXT4iXXl 10:26:00 256 717.5000 XLON 60003600000011164-E0P9uXT4iYW7 10:29:20 168 717.5000 XLON 64003640000011325-E0P9uXT4ialg 10:29:20 84 717.5000 XLON 64003640000011325-E0P9uXT4iale 10:29:23 13 717.5000 BATE 62863628600010785-10000O21 10:29:23 316 717.5000 BATE 62863628600010785-10000O22 10:32:40 207 717.5000 XLON 64003640000011485-E0P9uXT4idTz 10:34:20 51 717.5000 XLON 64003640000011543-E0P9uXT4iecx 10:34:33 158 717.5000 XLON 64003640000011543-E0P9uXT4ieqS 10:35:23 12 717.5000 BATE 62863628600011105-10000ONK 10:37:04 176 718.0000 BATE 66993669900011267-10000OVL 10:37:04 191 718.0000 BATE 62863628600011174-10000OVK 10:37:04 199 718.0000 BATE 62863628600011173-10000OVJ 10:38:44 244 718.0000 BATE 62863628600011267-10000P1I 10:39:43 22 718.0000 XLON 64003640000011739-E0P9uXT4ijcJ 10:42:45 196 718.0000 XLON 64003640000011739-E0P9uXT4ilcU 10:42:45 290 718.0000 BATE 62863628600011350-10000PIJ 10:45:23 234 718.5000 BATE 66993669900011691-10000PS8 10:46:00 267 718.5000 XLON 64003640000011963-E0P9uXT4io6G 10:46:03 226 718.5000 BATE 62863628600011623-10000PUG 10:48:43 219 719.0000 BATE 62863628600011768-10000Q4V 10:49:23 209 719.0000 BATE 62863628600011794-10000Q7D 10:51:03 191 719.0000 BATE 62863628600011853-10000QCS 10:51:52 113 718.5000 XLON 60003600000012040-E0P9uXT4iro8 10:51:52 113 718.5000 BATE 66993669900011798-10000QGU 10:52:25 195 718.5000 XLON 60003600000012040-E0P9uXT4isD7 10:52:25 233 718.5000 CHIX 62873628700009727-110000YQF 10:52:25 78 718.5000 BATE 66993669900011798-10000QJ6 10:54:22 70 718.5000 XLON 64003640000012197-E0P9uXT4it92 10:54:22 175 718.5000 XLON 64003640000012197-E0P9uXT4it8x 10:55:09 366 718.0000 XLON 60003600000011884-E0P9uXT4itQh 10:55:09 174 718.0000 CHIX 62873628700009627-110000Z1W 10:57:00 207 718.0000 XLON 64003640000012384-E0P9uXT4iueN 11:02:00 280 718.0000 XLON 60003600000012624-E0P9uXT4ixiv 11:05:20 171 718.0000 XLON 64003640000012735-E0P9uXT4izOk 11:07:00 21 718.0000 XLON 64003640000012735-E0P9uXT4j0qV 11:07:00 192 718.0000 XLON 60003600000012830-E0P9uXT4j0qX 11:10:20 1 718.0000 XLON 60003600000013022-E0P9uXT4j3Qm 11:10:20 238 718.0000 XLON 60003600000013022-E0P9uXT4j3Qo 11:12:00 50 718.0000 XLON 64003640000013071-E0P9uXT4j4Lt 11:12:10 124 718.0000 XLON 64003640000013071-E0P9uXT4j4PX 11:20:20 198 719.0000 CHIX 62873628700011285-1100012CW 11:20:21 267 719.0000 BATE 66993669900013519-10000T6F 11:20:21 205 719.0000 BATE 66993669900013520-10000T6G 11:21:00 308 719.0000 XLON 64003640000013485-E0P9uXT4jAlF 11:21:03 292 719.0000 BATE 66993669900013551-10000T9Y 11:23:09 239 719.0000 XLON 60003600000013597-E0P9uXT4jBue 11:25:20 229 719.0000 XLON 64003640000013676-E0P9uXT4jD3Z 11:26:00 226 719.0000 XLON 60003600000013734-E0P9uXT4jDGp 11:26:55 182 718.5000 XLON 60003600000013159-E0P9uXT4jDc8 11:26:55 175 718.5000 CHIX 62873628700010903-110001359 11:26:55 340 718.5000 BATE 62863628600013017-10000TQL 11:30:05 251 718.0000 BATE 66993669900013895-10000TZ3 11:34:20 192 718.0000 XLON 64003640000014110-E0P9uXT4jID2 11:37:52 235 718.0000 XLON 60003600000014324-E0P9uXT4jKIv 11:45:55 261 717.5000 XLON 60003600000014112-E0P9uXT4jO6v 11:45:55 230 718.0000 XLON 64003640000014519-E0P9uXT4jO5X 11:45:55 190 717.5000 BATE 62863628600014919-10000VAP 11:45:55 274 717.5000 BATE 66993669900013626-10000VAM 11:45:55 261 717.5000 BATE 66993669900014981-10000VAN 11:45:55 114 717.5000 BATE 62863628600014919-10000VAO 11:45:55 221 718.0000 BATE 66993669900014982-10000VAK 11:45:55 368 718.0000 BATE 62863628600014815-10000VAJ 11:53:40 178 719.0000 XLON 64003640000015025-E0P9uXT4jShz 11:54:19 375 718.5000 XLON 60003600000015029-E0P9uXT4jSyc 11:54:19 244 718.5000 CHIX 62873628700012804-1100016BY 12:02:25 244 718.5000 XLON 60003600000015139-E0P9uXT4jYXM 12:02:25 232 718.5000 BATE 62863628600015729-10000WYK 12:03:32 204 718.0000 XLON 60003600000014852-E0P9uXT4jZHM 12:03:32 13 718.0000 XLON 60003600000014852-E0P9uXT4jZHO 12:03:32 191 718.0000 CHIX 67023670200012539-1100017JW 12:03:32 191 718.0000 BATE 66993669900015562-10000X3B 12:11:32 272 717.5000 XLON 60003600000015508-E0P9uXT4jdeg 12:11:32 45 717.0000 XLON 60003600000015445-E0P9uXT4jdem 12:12:40 250 719.0000 XLON 64003640000015865-E0P9uXT4jeI2 12:14:20 58 719.0000 XLON 64003640000015933-E0P9uXT4jfOa 12:14:20 251 719.0000 XLON 64003640000015933-E0P9uXT4jfOc 12:19:04 482 718.5000 BATE 62863628600017042-D10000YNP 12:19:04 112 718.5000 BATE 62863628600017042-10000YNQ 12:24:28 242 718.0000 XLON 64003640000015823-E0P9uXT4jmdx 12:24:28 181 718.0000 CHIX 62873628700014306-110001AAI 12:24:28 239 718.0000 BATE 62863628600016546-10000Z6N 12:27:40 398 718.0000 XLON 64003640000016504-E0P9uXT4joRq 12:28:21 314 717.5000 XLON 64003640000016429-E0P9uXT4jotn 12:28:21 273 717.5000 BATE 66993669900017033-10000ZJD 12:38:40 298 717.5000 XLON 60003600000017013-E0P9uXT4jvrP 12:41:00 244 717.0000 XLON 60003600000016617-E0P9uXT4jx6j 12:41:00 164 718.0000 XLON 60003600000017098-E0P9uXT4jx4v 12:41:00 1 718.0000 XLON 60003600000017098-E0P9uXT4jx4x 12:41:00 141 718.0000 XLON 60003600000017098-E0P9uXT4jx4z 12:41:00 214 717.0000 CHIX 67023670200011603-110001CG3 12:41:00 235 717.5000 CHIX 62873628700015417-110001CG1 12:41:00 221 717.0000 BATE 62863628600017869-100010RF 12:41:00 269 717.0000 BATE 62863628600018767-100010RG 12:41:00 197 717.5000 BATE 66993669900018750-100010R8 12:41:00 309 717.5000 BATE 66993669900018751-100010R9 12:41:00 289 717.5000 BATE 62863628600018749-100010R7 12:41:07 174 716.0000 XLON 64003640000016570-E0P9uXT4jxCp 12:41:07 201 716.5000 CHIX 67023670200013358-110001CH5 12:41:07 218 716.5000 BATE 62863628600017705-100010S7 12:43:54 174 716.0000 XLON 60003600000017169-E0P9uXT4jyNX 12:49:20 78 716.0000 XLON 60003600000017458-E0P9uXT4k35t 12:53:51 44 715.5000 BATE 66993669900018965-100012AA 12:54:20 27 716.0000 XLON 60003600000017663-E0P9uXT4k6XQ 12:55:20 248 716.0000 XLON 60003600000017701-E0P9uXT4k7Ok 12:56:00 186 716.0000 XLON 64003640000017712-E0P9uXT4k7ka 12:57:32 209 716.0000 BATE 66993669900020206-100012OT 12:59:50 111 715.5000 XLON 60003600000017231-E0P9uXT4k9sT 12:59:50 116 715.5000 XLON 60003600000017231-E0P9uXT4k9sV 12:59:50 130 715.5000 BATE 66993669900018965-100012XX 13:04:20 232 716.0000 XLON 64003640000018114-E0P9uXT4kCn6 13:04:20 49 716.0000 XLON 64003640000018114-E0P9uXT4kCn8 13:08:43 258 716.0000 BATE 66993669900020983-100013WU 13:13:25 268 716.0000 XLON 64003640000018383-E0P9uXT4kHoC 13:13:25 272 716.0000 BATE 66993669900021039-100014HL 13:32:17 96 716.5000 BATE 66993669900022006-100016LS 13:32:46 90 716.5000 BATE 66993669900022006-100016NN 13:35:59 832 717.0000 XLON 60003600000019601-E0P9uXT4kVzl 13:35:59 245 717.0000 BATE 66993669900022762-1000170G 13:35:59 287 717.0000 BATE 62863628600022800-1000170F 13:35:59 371 717.0000 BATE 62863628600022801-1000170H 13:36:00 329 717.0000 CHIX 62873628700018444-110001KMX 13:41:31 461 719.0000 XLON 60003600000019895-E0P9uXT4kamN 13:41:31 236 719.0000 XLON 64003640000019853-E0P9uXT4kamP 13:41:31 213 719.0000 XLON 64003640000019854-E0P9uXT4kamT 13:41:31 232 719.0000 XLON 60003600000019899-E0P9uXT4kamR 13:41:31 180 719.0000 XLON 60003600000019900-E0P9uXT4kamV 13:41:31 192 719.0000 CHIX 67023670200018667-110001LER 13:44:37 255 719.0000 XLON 60003600000020004-E0P9uXT4kd3r 13:44:37 503 719.0000 XLON 64003640000019948-E0P9uXT4kd3t 13:44:37 181 719.0000 BATE 66993669900023212-1000183H 13:44:37 414 719.0000 BATE 66993669900023213-1000183I 13:44:37 593 719.0000 BATE 66993669900023331-1000183J 13:51:43 174 718.5000 XLON 60003600000020115-E0P9uXT4khHH 13:51:43 226 718.5000 BATE 66993669900023574-1000194F 13:52:18 87 718.0000 BATE 66993669900022881-1000196A 13:52:18 88 718.0000 BATE 66993669900022881-10001969 13:52:22 203 718.0000 CHIX 67023670200018755-110001N78 13:52:22 107 718.0000 BATE 66993669900022881-1000196F 13:52:40 180 717.5000 XLON 64003640000020062-E0P9uXT4khwT 13:53:19 21 717.5000 BATE 66993669900024323-D100019BU 14:00:36 142 718.0000 XLON 60003600000020982-E0P9uXT4knEl 14:00:36 205 717.5000 BATE 66993669900024323-10001A8B 14:01:16 58 718.0000 XLON 64003640000020955-E0P9uXT4knka 14:01:16 25 718.0000 XLON 64003640000020955-E0P9uXT4knkc 14:01:16 20 718.0000 XLON 64003640000020955-E0P9uXT4knke 14:02:56 110 718.0000 XLON 64003640000021057-E0P9uXT4kotH 14:04:36 249 718.0000 XLON 60003600000021230-E0P9uXT4kpx6 14:04:50 180 717.5000 XLON 64003640000020567-E0P9uXT4kq6W 14:04:50 261 717.5000 BATE 62863628600024978-10001AUW 14:05:59 209 717.5000 BATE 66993669900025316-10001B13 14:06:00 87 717.0000 XLON 64003640000020511-E0P9uXT4kr2L 14:12:56 104 717.0000 XLON 64003640000020511-E0P9uXT4kvLG 14:13:03 53 717.0000 XLON 64003640000020511-E0P9uXT4kvS1 14:13:03 30 717.0000 XLON 64003640000021250-E0P9uXT4kvS5 14:15:00 307 717.5000 BATE 62863628600025995-10001C83 14:15:13 264 718.0000 XLON 60003600000021803-E0P9uXT4kwvm 14:21:22 261 718.5000 XLON 60003600000022079-E0P9uXT4l2CF 14:21:22 191 718.5000 XLON 64003640000022025-E0P9uXT4l2CH 14:21:22 190 718.5000 XLON 64003640000022084-E0P9uXT4l2CL 14:21:22 226 718.5000 CHIX 67023670200021248-110001S8M 14:21:22 276 718.5000 BATE 66993669900026368-10001DDS 14:21:25 245 718.0000 XLON 64003640000021845-E0P9uXT4l2Eg 14:21:25 244 718.0000 XLON 60003600000022077-E0P9uXT4l2Ei 14:21:25 179 718.0000 CHIX 67023670200021174-110001S90 14:21:25 87 717.5000 BATE 66993669900026110-10001DEA 14:21:33 197 717.5000 BATE 66993669900026110-10001DEY 14:23:55 92 717.0000 BATE 66993669900025229-10001DQP 14:23:56 244 717.5000 XLON 64003640000022266-E0P9uXT4l3j1 14:25:04 196 717.0000 XLON 64003640000021607-E0P9uXT4l4VC 14:25:04 180 717.0000 CHIX 62873628700019574-110001SVS 14:25:04 134 717.0000 BATE 66993669900025229-10001DX7 14:25:08 186 716.5000 BATE 66993669900026564-10001DXV 14:26:16 48 717.0000 XLON 64003640000022378-E0P9uXT4l5Vu 14:26:16 202 717.0000 XLON 64003640000022378-E0P9uXT4l5Vw 14:26:25 96 716.0000 XLON 60003600000022183-E0P9uXT4l5dd 14:28:55 87 716.0000 XLON 60003600000022183-E0P9uXT4l8X1 14:29:46 73 716.0000 XLON 60003600000022183-E0P9uXT4l9ch 14:29:46 291 716.0000 XLON 64003640000022519-E0P9uXT4l9cp 14:29:46 277 716.0000 XLON 64003640000022653-E0P9uXT4l9cr 14:29:46 228 716.0000 BATE 62863628600026583-10001EXE 14:30:11 199 715.5000 CHIX 67023670200021583-110001V57 14:30:11 284 715.5000 BATE 62863628600026975-10001FI0 14:32:16 38 716.0000 XLON 64003640000022998-E0P9uXT4lIxC 14:32:16 241 716.5000 XLON 64003640000023181-E0P9uXT4lIx0 14:32:16 45 716.5000 XLON 64003640000023181-E0P9uXT4lIx3 14:33:36 300 716.0000 XLON 64003640000022998-E0P9uXT4lMLe 14:33:36 237 716.0000 BATE 66993669900027434-10001HNI 14:33:36 122 716.0000 BATE 66993669900027434-10001HNJ 14:33:36 503 716.5000 BATE 66993669900027777-10001HNH 14:34:36 287 716.0000 XLON 60003600000023623-E0P9uXT4lOQ4 14:38:19 485 717.0000 BATE 66993669900028494-10001JLX 14:39:08 103 716.5000 XLON 60003600000024075-E0P9uXT4lYYC 14:41:27 227 716.5000 XLON 60003600000024075-E0P9uXT4ldMl 14:41:27 184 716.5000 XLON 64003640000024025-E0P9uXT4ldMn 14:41:40 59 716.5000 XLON 64003640000024025-E0P9uXT4ldyY 14:41:40 319 716.5000 XLON 60003600000024456-E0P9uXT4ldye 14:41:40 248 716.5000 CHIX 62873628700023403-1100022SF 14:41:40 372 716.5000 BATE 66993669900028441-10001KTS 14:42:56 347 716.5000 XLON 60003600000024620-E0P9uXT4lgRC 14:43:47 192 717.0000 CHIX 62873628700023741-1100023R9 14:44:24 209 717.0000 BATE 62863628600029285-10001LQ2 14:45:10 42 717.0000 BATE 62863628600029285-10001M1G 14:45:10 175 717.0000 BATE 62863628600029285-10001M1F 14:45:36 278 717.0000 XLON 60003600000024923-E0P9uXT4llOS 14:46:44 96 717.5000 BATE 62863628600029555-10001MN4 14:46:44 87 717.5000 BATE 62863628600029555-10001MN3 14:47:29 235 718.5000 BATE 66993669900029601-10001MYA 14:48:22 298 718.5000 BATE 66993669900029710-10001N8L 14:50:23 96 718.5000 XLON 60003600000025369-E0P9uXT4ltSB 14:50:23 338 718.5000 XLON 60003600000025369-E0P9uXT4ltSE 14:50:23 351 718.5000 BATE 62863628600030055-10001NYQ 14:51:15 308 718.0000 XLON 60003600000025185-E0P9uXT4lud8 14:51:15 27 718.0000 XLON 64003640000025167-E0P9uXT4ludA 14:51:15 275 718.0000 XLON 64003640000025167-E0P9uXT4ludC 14:51:15 209 718.0000 CHIX 62873628700024088-1100027L0 14:55:00 325 718.0000 XLON 64003640000026121-E0P9uXT4m1OA 14:55:00 289 718.0000 BATE 66993669900030564-10001PHI 14:55:00 277 718.0000 BATE 66993669900030507-10001PHE 14:56:03 329 717.0000 XLON 64003640000025460-E0P9uXT4m3SU 14:56:03 241 717.5000 XLON 64003640000025851-E0P9uXT4m3RW 14:56:03 181 717.0000 CHIX 67023670200024342-1100029SI 14:56:03 163 717.5000 BATE 62863628600029555-10001PW1 14:56:03 176 717.5000 BATE 62863628600029644-10001PW2 14:56:04 251 716.5000 CHIX 67023670200024490-1100029SN 15:04:12 224 720.0000 BATE 66993669900031573-10001SEH 15:04:17 175 720.0000 BATE 66993669900031574-10001SFF 15:05:29 286 719.5000 XLON 60003600000027184-E0P9uXT4mISj 15:05:29 239 719.5000 XLON 64003640000027168-E0P9uXT4mISl 15:05:29 178 719.5000 XLON 60003600000027186-E0P9uXT4mISn 15:06:33 156 720.0000 BATE 66993669900031842-10001T6W 15:07:34 79 720.0000 BATE 62863628600032035-10001TGY 15:07:34 317 720.0000 BATE 62863628600032035-10001TGZ 15:08:44 296 720.0000 BATE 62863628600032092-10001TRY 15:10:05 329 720.0000 BATE 66993669900032192-10001U4Q 15:11:40 251 720.0000 BATE 62863628600032488-10001UJD 15:11:41 713 720.0000 XLON 64003640000027886-E0P9uXT4mQuU 15:11:42 593 720.0000 XLON 64003640000027888-E0P9uXT4mQwK 15:11:42 157 720.0000 XLON 60003600000027904-E0P9uXT4mQwB 15:11:42 43 720.0000 XLON 60003600000027904-E0P9uXT4mQwD 15:12:56 192 720.0000 XLON 60003600000028031-E0P9uXT4mSU1 15:14:32 458 719.5000 XLON 60003600000027307-E0P9uXT4mUYz 15:14:32 244 719.5000 CHIX 67023670200026201-110002H2F 15:14:32 322 719.5000 BATE 62863628600031851-10001VCC 15:14:36 335 719.5000 XLON 60003600000028188-E0P9uXT4mUdI 15:14:36 122 719.0000 BATE 66993669900032380-10001VDF 15:15:50 312 719.0000 XLON 64003640000028169-E0P9uXT4mWCV 15:16:08 12 719.0000 BATE 66993669900032380-10001VU3 15:19:46 67 719.0000 BATE 66993669900032380-10001WZ0 15:19:46 20 719.0000 BATE 62863628600033385-10001WZ1 15:23:42 174 720.0000 BATE 62863628600034060-10001Y6B 15:23:42 193 720.0000 BATE 62863628600034059-10001Y69 15:23:42 175 720.0000 BATE 66993669900033936-10001Y6A 15:24:24 177 719.5000 XLON 60003600000029127-E0P9uXT4mip5 15:24:24 440 719.5000 XLON 64003640000029092-E0P9uXT4mip7 15:24:24 244 719.5000 CHIX 67023670200027251-110002KWE 15:25:23 192 719.5000 BATE 62863628600034292-10001YNB 15:26:04 486 719.5000 XLON 60003600000029311-E0P9uXT4mkv1 15:27:02 387 719.5000 BATE 66993669900034333-10001Z51 15:29:27 393 719.5000 XLON 60003600000029472-E0P9uXT4mppw 15:29:27 261 719.5000 CHIX 67023670200027610-110002MNZ 15:29:36 263 719.5000 XLON 60003600000029638-E0P9uXT4mq6f 15:30:11 98 718.0000 XLON 60003600000029148-E0P9uXT4mr4N 15:30:11 252 719.0000 XLON 64003640000029056-E0P9uXT4mr3q 15:30:11 174 718.5000 CHIX 67023670200025059-110002MZW 15:30:11 252 719.0000 CHIX 67023670200026551-110002MZR 15:30:11 294 719.0000 BATE 66993669900033784-1000205B 15:30:11 244 719.0000 BATE 62863628600033895-1000205C 15:30:14 3 718.0000 XLON 60003600000029148-E0P9uXT4mr7O 15:30:14 87 718.0000 XLON 60003600000029148-E0P9uXT4mr7F 15:30:14 104 718.0000 BATE 62863628600034624-1000205N 15:30:14 165 718.0000 BATE 62863628600034624-1000205O 15:35:01 177 717.5000 XLON 60003600000029835-E0P9uXT4mx0Y 15:35:01 396 717.5000 BATE 62863628600035481-100021FF 15:35:46 6 717.0000 BATE 62863628600035082-100021M6 15:37:16 420 718.0000 XLON 60003600000030492-E0P9uXT4mzou 15:37:56 277 718.0000 XLON 64003640000030547-E0P9uXT4n0jv 15:39:36 416 718.0000 XLON 60003600000030738-E0P9uXT4n2Xj 15:40:39 458 717.5000 XLON 64003640000030343-E0P9uXT4n3iN 15:40:39 227 717.5000 BATE 66993669900035503-100022Z3 15:40:40 9 717.0000 BATE 62863628600035082-100022ZJ 15:40:40 181 717.0000 BATE 62863628600035082-100022ZK 15:41:28 51 717.5000 XLON 60003600000030935-E0P9uXT4n4kk 15:42:41 330 717.0000 BATE 66993669900036239-100023IC 15:42:56 284 717.0000 XLON 60003600000031074-E0P9uXT4n6RG 15:44:40 180 717.0000 XLON 64003640000031200-E0P9uXT4n8N4 15:44:59 1 717.0000 XLON 64003640000031200-E0P9uXT4n8vk 15:45:06 41 717.0000 XLON 64003640000031200-E0P9uXT4n9AH 15:46:17 175 717.0000 XLON 64003640000031359-E0P9uXT4nAn9 15:47:35 180 718.0000 BATE 66993669900036792-100024W6 15:47:35 148 718.0000 BATE 66993669900036792-100024W7 15:47:35 249 718.0000 BATE 66993669900036793-100024W8 15:48:03 329 717.5000 XLON 60003600000031540-E0P9uXT4nDmz 15:48:03 179 717.5000 BATE 66993669900036733-100024ZY 15:48:03 229 717.5000 BATE 62863628600036856-100024ZX 15:48:03 179 717.5000 BATE 62863628600036907-100024ZZ 15:48:22 38 717.0000 XLON 64003640000031359-E0P9uXT4nEH7 15:48:22 209 717.0000 XLON 64003640000031540-E0P9uXT4nEHB 15:48:22 203 717.0000 CHIX 67023670200029188-110002T28 15:48:22 512 717.0000 BATE 66993669900036691-10002542 15:50:27 229 717.0000 XLON 64003640000031744-E0P9uXT4nH2y 15:51:17 206 717.5000 XLON 64003640000031956-E0P9uXT4nIUu 15:51:35 191 716.5000 BATE 62863628600037202-1000267C 15:53:38 242 716.5000 XLON 64003640000032228-E0P9uXT4nMn2 15:53:38 184 716.5000 CHIX 62873628700027865-110002VCZ 15:53:38 209 716.5000 BATE 62863628600037453-100026XF 15:54:23 261 716.0000 XLON 60003600000030904-E0P9uXT4nNnF 15:54:23 209 716.0000 BATE 66993669900037069-1000274V 16:00:22 184 717.0000 XLON 64003640000032536-E0P9uXT4nWBa 16:00:22 199 717.0000 XLON 60003600000033057-E0P9uXT4nWBe 16:00:22 224 717.0000 CHIX 62873628700030120-110002XYC 16:00:22 209 717.0000 BATE 66993669900037720-100028YQ 16:00:22 261 717.0000 BATE 62863628600037880-100028YP 16:01:16 406 717.0000 XLON 60003600000033316-E0P9uXT4nXda 16:01:40 182 716.5000 CHIX 62873628700030057-110002YGF 16:02:21 261 716.5000 XLON 60003600000032414-E0P9uXT4nYjr 16:02:21 216 716.5000 BATE 66993669900038550-100029KH 16:02:24 244 716.0000 CHIX 62873628700029954-110002YPQ 16:02:24 175 716.0000 BATE 62863628600038298-100029LT 16:02:24 29 716.0000 BATE 62863628600038298-100029LU 16:02:56 234 716.5000 XLON 60003600000033505-E0P9uXT4nZb6 16:04:21 201 716.5000 BATE 62863628600039094-10002A9T 16:05:36 344 716.5000 XLON 64003640000033874-E0P9uXT4nd3x 16:06:16 406 716.5000 XLON 64003640000033931-E0P9uXT4ndzV 16:06:40 329 716.5000 BATE 66993669900039147-10002B12 16:06:41 174 716.0000 CHIX 62873628700031154-1100030K9 16:06:41 256 716.0000 BATE 66993669900038780-10002B13 16:07:56 311 716.0000 XLON 60003600000034104-E0P9uXT4ngBU 16:08:20 233 716.0000 BATE 66993669900039323-10002BKI 16:10:00 268 716.0000 BATE 62863628600039812-10002C8N 16:11:40 22 716.0000 BATE 62863628600040003-10002CS0 16:11:40 210 716.0000 BATE 62863628600040003-10002CS1 16:13:02 211 715.5000 XLON 64003640000033060-E0P9uXT4nnWX 16:13:02 310 715.5000 XLON 64003640000034286-E0P9uXT4nnWZ 16:13:02 58 715.5000 XLON 64003640000034286-E0P9uXT4nnWg 16:14:20 224 716.0000 BATE 62863628600040449-10002DT2 16:14:21 45 715.5000 XLON 64003640000034286-E0P9uXT4npGn 16:14:21 278 715.5000 XLON 64003640000034592-E0P9uXT4npGv 16:14:21 244 715.5000 CHIX 67023670200030924-110003421 16:14:21 195 715.0000 BATE 62863628600039559-10002DTI 16:14:21 238 715.5000 BATE 62863628600038753-10002DTD 16:15:56 233 715.5000 XLON 60003600000034990-E0P9uXT4nrMZ 16:15:56 110 715.5000 XLON 60003600000034990-E0P9uXT4nrMc 16:16:22 446 715.5000 XLON 60003600000035037-E0P9uXT4nryW 16:17:56 301 715.5000 XLON 60003600000035124-E0P9uXT4ntrx 16:17:56 106 715.5000 XLON 60003600000035124-E0P9uXT4ntru 16:19:36 498 715.5000 XLON 64003640000035200-E0P9uXT4nw9v 16:21:00 567 715.5000 BATE 62863628600041434-D10002GM7 16:21:16 367 715.5000 XLON 60003600000035301-E0P9uXT4nyYu 16:23:10 248 715.5000 XLON 64003640000035381-E0P9uXT4o1W8 16:23:10 30 715.5000 XLON 64003640000035381-E0P9uXT4o1WA 16:23:10 191 715.5000 CHIX 62873628700032776-1100038PO 16:23:11 377 715.0000 XLON 60003600000034867-E0P9uXT4o1Yj 16:23:11 7 715.0000 CHIX 62873628700032161-1100038PZ 16:23:11 237 715.0000 CHIX 62873628700032161-1100038PV 16:23:11 174 715.0000 BATE 66993669900040385-10002HRG 16:23:11 195 715.0000 BATE 62863628600041202-10002HRH 16:23:12 226 714.5000 CHIX 67023670200031391-1100038QC 16:23:12 181 714.0000 BATE 66993669900040386-10002HRR 16:23:12 261 714.5000 BATE 62863628600040582-10002HRO 16:24:36 23 715.0000 XLON 60003600000035467-E0P9uXT4o3DP 16:24:36 151 715.0000 XLON 60003600000035467-E0P9uXT4o3DR 16:24:49 174 715.0000 CHIX 67023670200032818-1100039NQ 16:24:55 514 715.0000 BATE 62863628600041908-D10002IMH 16:24:55 334 715.0000 XLON 60003600000035484-E0P9uXT4o3ch

 

END