Transaction in Own Shares

Drax Group PLC

10 November 2025

 

10 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 7 November 2025

Number of ordinary shares purchased: 103,878

Lowest price paid per ordinary share (p): 717.0000 Highest price paid per ordinary share (p): 735.5000 Volume weighted average price paid per share (p): 722.0134

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,414,856. The total number of voting rights in Drax Group, excluding treasury shares as at 7 November 2025 is 342,737,070. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,273,456 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 722.0280 51,940 BATE 722.0941 41,550 CHIX 721.6171 10,388

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:03 191 732.0000 CHIX 67023670200000161-1100008PV 08:01:06 229 730.0000 BATE 66993669900000124-100009O7 08:01:06 193 730.0000 BATE 62863628600000125-100009O5 08:01:06 71 730.0000 BATE 62863628600000125-100009O6 08:01:06 176 730.0000 BATE 62863628600000126-100009O8 08:01:46 210 731.0000 XLON 60003600000000636-E0P7jf1I6wjY 08:04:13 259 735.5000 XLON 64003640000000782-E0P7jf1I711j 08:04:13 225 734.5000 XLON 60003600000000749-E0P7jf1I712O 08:04:13 194 734.5000 BATE 62863628600000324-10000A3X 08:04:44 62 733.0000 XLON 64003640000000839-E0P7jf1I72C4 08:05:35 177 734.0000 BATE 66993669900000402-10000A9K 08:08:50 252 733.5000 XLON 64003640000001330-E0P7jf1I77Hv 08:08:50 211 733.5000 BATE 62863628600000460-10000ANL 08:08:50 183 733.5000 BATE 62863628600000549-10000ANM 08:10:11 114 733.0000 XLON 64003640000000839-E0P7jf1I791Q 08:10:11 177 733.0000 XLON 60003600000001220-E0P7jf1I791W 08:10:11 302 733.5000 XLON 64003640000001394-E0P7jf1I790C 08:10:11 246 733.5000 BATE 62863628600000632-10000AVK 08:10:52 286 732.0000 XLON 64003640000000680-E0P7jf1I7A06 08:12:41 30 732.5000 BATE 66993669900000737-D10000B61 08:12:41 216 732.5000 BATE 66993669900000737-10000B62 08:16:30 273 732.5000 XLON 64003640000001788-E0P7jf1I7IJG 08:16:30 234 732.5000 BATE 62863628600000873-10000BNY 08:16:42 211 732.0000 XLON 64003640000001676-E0P7jf1I7IaC 08:16:42 194 732.0000 BATE 62863628600000733-10000BP1 08:18:12 333 732.5000 XLON 60003600000001980-E0P7jf1I7KsL 08:18:30 176 733.0000 BATE 66993669900001082-10000BZY 08:18:34 246 731.5000 XLON 60003600000001618-E0P7jf1I7LV9 08:18:34 177 731.5000 CHIX 67023670200000309-110000CFW 08:19:40 13 730.5000 BATE 66993669900001172-10000C6V 08:19:40 198 730.5000 BATE 66993669900001172-10000C6U 08:22:56 229 730.5000 BATE 66993669900001398-10000CJV 08:26:01 219 730.0000 XLON 60003600000002596-E0P7jf1I7Tif 08:26:01 246 729.5000 XLON 64003640000002163-E0P7jf1I7Tii 08:26:01 176 730.0000 BATE 66993669900001399-10000CT2 08:26:01 176 730.5000 BATE 66993669900001582-10000CT1 08:28:46 246 730.0000 BATE 66993669900001667-10000D4W 08:28:48 218 729.5000 XLON 64003640000003025-E0P7jf1I7WUT 08:28:48 220 729.5000 CHIX 62873628700000661-110000E3R 08:30:01 231 728.0000 XLON 60003600000003229-E0P7jf1I7XoD 08:30:01 181 728.0000 BATE 62863628600001822-10000DBA 08:30:04 194 727.5000 XLON 60003600000002146-E0P7jf1I7Xsw 08:31:46 180 727.5000 BATE 66993669900001895-10000DK5 08:32:41 264 727.0000 XLON 60003600000003459-E0P7jf1I7aUq 08:32:41 184 727.5000 BATE 62863628600002070-10000DP2 08:33:11 249 726.5000 XLON 60003600000002837-E0P7jf1I7bJ4 08:33:11 185 726.5000 CHIX 62873628700001502-110000EX3 08:34:26 107 726.5000 BATE 62863628600002210-10000DWK 08:34:26 83 726.5000 BATE 62863628600002210-10000DWL 08:39:24 176 726.0000 XLON 60003600000003857-E0P7jf1I7gWX 08:39:24 59 726.0000 BATE 66993669900002262-10000EF8 08:39:24 134 726.0000 BATE 66993669900002262-10000EF9 08:45:20 291 725.5000 XLON 64003640000004993-E0P7jf1I7lgJ 08:46:52 265 725.5000 XLON 60003600000005044-E0P7jf1I7n5j 08:47:09 194 725.0000 BATE 66993669900002967-10000FAX 08:47:42 10 725.0000 BATE 62863628600003244-10000FEB 08:47:42 180 725.0000 BATE 62863628600003244-10000FEC 08:48:59 1 724.5000 CHIX 62873628700001806-110000H3I 08:49:22 211 725.0000 BATE 62863628600003368-10000FLJ 08:51:00 427 725.0000 XLON 60003600000005460-E0P7jf1I7r5L 08:51:40 316 724.5000 XLON 64003640000004620-E0P7jf1I7rV8 08:51:40 199 724.5000 CHIX 62873628700001806-110000HI0 08:51:40 176 724.5000 BATE 66993669900002875-10000FTZ 08:51:42 194 724.0000 XLON 64003640000003862-E0P7jf1I7rXY 08:51:42 159 724.0000 BATE 62863628600003508-10000FUC 08:51:42 39 724.0000 BATE 62863628600003508-10000FUD 08:52:49 192 723.5000 BATE 66993669900003597-10000FYP 08:55:20 269 724.5000 XLON 60003600000005968-E0P7jf1I7v1e 08:55:23 180 724.0000 XLON 64003640000005678-E0P7jf1I7v4s 09:00:00 57 724.0000 XLON 60003600000006304-E0P7jf1I7ykg 09:00:00 141 724.0000 XLON 60003600000006304-E0P7jf1I7yki 09:01:00 176 724.0000 XLON 64003640000006655-E0P7jf1I7zuS 09:01:53 12 723.5000 BATE 66993669900003758-10000H79 09:02:40 19 724.0000 XLON 64003640000006889-E0P7jf1I81YC 09:04:20 274 724.5000 XLON 60003600000007089-E0P7jf1I82sJ 09:04:47 280 724.0000 XLON 64003640000006889-E0P7jf1I83GS 09:05:13 79 723.5000 BATE 66993669900003758-10000HOC 09:09:21 1 724.5000 XLON 64003640000007694-E0P7jf1I87Dc 09:09:21 81 724.5000 XLON 64003640000007694-E0P7jf1I87De 09:12:40 273 725.0000 XLON 60003600000008011-E0P7jf1I89pR 09:12:42 254 725.0000 BATE 62863628600005560-10000IRL 09:13:04 254 724.5000 BATE 62863628600005497-10000IST 09:13:37 16 724.0000 XLON 64003640000007619-E0P7jf1I8AXv 09:13:37 178 724.0000 XLON 64003640000007619-E0P7jf1I8AXy 09:13:37 230 724.0000 BATE 62863628600005309-10000IUX 09:23:00 98 726.0000 CHIX 67023670200005629-110000MMV 09:29:58 214 726.0000 XLON 60003600000009402-E0P7jf1I8NBt 09:29:58 158 726.0000 XLON 60003600000009402-E0P7jf1I8NBv 09:29:58 217 726.0000 CHIX 67023670200005926-110000NI4 09:29:58 254 726.0000 BATE 66993669900006812-10000KNI 09:29:58 368 726.0000 BATE 62863628600006799-10000KNH 09:30:04 396 725.5000 XLON 60003600000009088-E0P7jf1I8NJO 09:30:04 239 725.5000 BATE 66993669900006381-10000KNZ 09:30:04 182 725.5000 BATE 66993669900006822-10000KO2 09:30:04 217 725.5000 BATE 62863628600006908-10000KO0 09:30:04 304 725.5000 BATE 62863628600006909-10000KO1 09:30:06 227 725.0000 CHIX 62873628700005640-110000NJ5 09:31:01 401 725.0000 XLON 64003640000009833-E0P7jf1I8O9K 09:32:41 237 725.0000 XLON 60003600000009980-E0P7jf1I8PhI 09:34:21 254 725.0000 XLON 64003640000010165-E0P7jf1I8RHt 09:36:01 39 725.0000 XLON 60003600000010328-E0P7jf1I8Srp 09:36:01 46 725.0000 XLON 60003600000010328-E0P7jf1I8Srm 09:36:03 126 725.0000 XLON 60003600000010328-E0P7jf1I8Sth 09:38:50 246 725.0000 XLON 60003600000010508-E0P7jf1I8V7C 09:38:50 176 725.0000 BATE 62863628600007605-10000LQ6 09:39:23 132 725.0000 XLON 60003600000010653-E0P7jf1I8VTI 09:39:23 62 725.0000 XLON 60003600000010653-E0P7jf1I8VTF 09:41:14 176 725.0000 XLON 64003640000010866-E0P7jf1I8X74 09:43:53 176 725.0000 XLON 60003600000011116-E0P7jf1I8Zax 09:44:22 183 725.0000 XLON 60003600000011166-E0P7jf1I8a2U 09:45:12 77 724.5000 XLON 64003640000008751-E0P7jf1I8b03 09:45:12 242 724.5000 XLON 64003640000008751-E0P7jf1I8b05 09:45:12 194 724.5000 BATE 62863628600007717-10000MRJ 09:46:42 180 724.0000 BATE 62863628600007155-10000MZT 09:47:00 4 724.0000 BATE 62863628600007155-10000N2C 09:47:03 134 723.5000 BATE 66993669900007793-10000N2I 09:47:03 46 723.5000 BATE 66993669900007793-10000N2J 09:50:09 198 723.0000 CHIX 67023670200005925-110000QPC 09:50:09 246 723.0000 BATE 66993669900008100-10000NGC 09:54:31 33 723.0000 XLON 64003640000012090-E0P7jf1I8ikR 09:54:31 196 723.0000 XLON 64003640000012090-E0P7jf1I8ikN 09:56:01 169 723.0000 XLON 64003640000012259-E0P7jf1I8jjS 09:56:01 42 723.0000 XLON 64003640000012259-E0P7jf1I8jjV 09:58:00 180 722.5000 XLON 64003640000011362-E0P7jf1I8l7j 09:58:00 241 722.5000 BATE 66993669900008441-10000OGJ 09:58:09 211 722.0000 BATE 62863628600008329-10000OH8 10:01:01 229 722.5000 XLON 60003600000012723-E0P7jf1I8nIi 10:01:02 246 722.5000 BATE 66993669900009162-10000OUL 10:02:42 197 722.5000 XLON 64003640000012945-E0P7jf1I8oSp 10:06:54 229 722.5000 XLON 64003640000013085-E0P7jf1I8rc9 10:09:00 41 722.5000 BATE 66993669900009485-10000PTC 10:10:21 57 723.0000 XLON 64003640000013636-E0P7jf1I8tl3 10:10:22 279 723.0000 CHIX 67023670200008845-E10000TCX 10:11:37 229 722.5000 XLON 64003640000013407-E0P7jf1I8vHw 10:11:37 181 722.5000 CHIX 62873628700008649-110000TPE 10:11:37 229 722.0000 BATE 62863628600009171-10000Q9V 10:11:37 135 722.5000 BATE 66993669900009485-10000Q9T 10:20:11 176 723.0000 XLON 64003640000013954-E0P7jf1I92H6 10:20:11 177 723.0000 BATE 62863628600010200-10000RP6 10:21:01 322 723.0000 XLON 60003600000014839-E0P7jf1I92vn 10:23:41 52 723.0000 XLON 60003600000015092-E0P7jf1I94uu 10:23:58 53 722.5000 XLON 64003640000013902-E0P7jf1I95AS 10:23:58 124 722.5000 XLON 64003640000013902-E0P7jf1I95AY 10:23:58 19 722.5000 BATE 66993669900010623-10000S6N 10:23:58 271 722.5000 BATE 66993669900010623-10000S6O 10:23:59 246 722.0000 BATE 66993669900009951-10000S6S 10:28:41 226 723.0000 XLON 60003600000015710-E0P7jf1I97sI 10:29:21 176 723.0000 XLON 64003640000015799-E0P7jf1I98D8 10:29:31 175 722.5000 XLON 64003640000015390-E0P7jf1I98GD 10:29:31 24 722.5000 XLON 64003640000015390-E0P7jf1I98G8 10:29:31 192 722.5000 BATE 66993669900011259-10000STG 10:35:22 194 722.5000 XLON 64003640000016889-E0P7jf1I9Bmb 10:35:40 70 722.0000 BATE 62863628600011176-10000TK8 10:36:01 211 723.0000 XLON 60003600000017006-E0P7jf1I9CLL 10:38:41 191 723.0000 XLON 60003600000017438-E0P7jf1I9E1x 10:38:41 3 723.0000 XLON 60003600000017438-E0P7jf1I9E1z 10:39:21 57 723.0000 XLON 60003600000017529-E0P7jf1I9EKQ 10:39:21 123 723.0000 XLON 60003600000017529-E0P7jf1I9EKS 10:40:22 89 723.0000 CHIX 62873628700010825-110000Y3P 10:40:22 16 723.0000 CHIX 62873628700010825-110000Y3Q 10:45:21 129 722.5000 XLON 64003640000018674-E0P7jf1I9I1X 10:45:21 67 722.5000 XLON 64003640000018674-E0P7jf1I9I1b 10:46:01 176 722.5000 XLON 60003600000018790-E0P7jf1I9IZA 10:46:49 194 722.0000 XLON 60003600000016063-E0P7jf1I9J3z 10:46:49 308 722.0000 BATE 66993669900012422-10000UZL 10:46:49 18 722.0000 BATE 62863628600011176-10000UZH 10:46:49 105 722.0000 BATE 62863628600011176-10000UZI 10:46:49 181 722.0000 BATE 62863628600012339-10000UZK 10:46:49 265 722.0000 BATE 62863628600012495-10000UZM 10:48:42 28 722.0000 CHIX 62873628700011276-E10000ZAH 10:48:42 120 722.0000 CHIX 62873628700011276-110000ZAL 10:48:42 25 722.0000 CHIX 62873628700011276-110000ZAI 10:48:42 4 722.0000 CHIX 62873628700011276-110000ZAJ 10:48:42 6 722.0000 CHIX 62873628700011276-110000ZAK 10:53:41 10 722.0000 XLON 60003600000020157-E0P7jf1I9N2F 10:53:41 166 722.0000 XLON 60003600000020157-E0P7jf1I9N2K 10:54:21 176 722.0000 XLON 64003640000020251-E0P7jf1I9NUJ 10:57:43 296 722.5000 BATE 62863628600013427-10000WAF 10:58:26 227 722.0000 XLON 60003600000020439-E0P7jf1I9QFH 10:58:26 380 722.0000 BATE 62863628600013370-10000WEM 10:58:46 275 721.5000 CHIX 67023670200011248-1100010VC 11:00:22 190 722.0000 XLON 60003600000020816-E0P7jf1I9RkR 11:00:48 4 722.0000 XLON 60003600000020816-E0P7jf1I9RuS 11:00:48 176 722.0000 BATE 66993669900013560-10000WS2 11:12:30 196 722.5000 XLON 64003640000021421-E0P7jf1I9a4V 11:12:30 32 722.5000 XLON 64003640000021421-E0P7jf1I9a4S 11:12:30 301 722.5000 BATE 62863628600014128-10000YBZ 11:12:37 176 722.0000 XLON 64003640000021161-E0P7jf1I9aKq 11:12:37 239 722.0000 BATE 62863628600014010-10000YDW 11:12:37 57 722.0000 BATE 62863628600014010-10000YDX 11:12:42 239 721.5000 XLON 64003640000020752-E0P7jf1I9aT7 11:12:42 211 721.5000 BATE 66993669900013474-10000YEH 11:18:54 236 722.5000 XLON 64003640000022578-E0P7jf1I9gkl 11:18:54 211 722.5000 BATE 66993669900014911-10000ZD1 11:19:00 105 722.5000 XLON 64003640000022578-E0P7jf1I9gqy 11:21:01 207 722.5000 XLON 64003640000022835-E0P7jf1I9ir7 11:22:03 221 722.5000 CHIX 67023670200013511-1100014X7 11:22:43 229 722.5000 BATE 66993669900015204-D10000ZZE 11:23:41 264 722.5000 XLON 64003640000023180-E0P7jf1I9kgd 11:25:24 71 722.0000 XLON 64003640000022516-E0P7jf1I9ltf 11:25:24 4 722.0000 XLON 64003640000022516-E0P7jf1I9lth 11:25:24 68 722.0000 XLON 64003640000022516-E0P7jf1I9ltc 11:27:01 45 722.0000 XLON 64003640000022516-E0P7jf1I9n0S 11:27:01 46 722.0000 XLON 64003640000022516-E0P7jf1I9n0f 11:27:01 176 722.0000 BATE 66993669900014974-100010EQ 11:27:09 229 721.5000 XLON 64003640000023398-E0P7jf1I9nAL 11:27:09 211 721.5000 BATE 62863628600014651-100010FA 11:35:21 264 722.5000 XLON 64003640000025483-E0P7jf1I9uSW 11:36:39 229 722.5000 XLON 60003600000025571-E0P7jf1I9vc1 11:36:39 246 722.5000 BATE 66993669900016296-100011P8 11:38:20 264 722.0000 BATE 62863628600016564-100011X9 11:38:41 61 723.0000 XLON 60003600000025963-E0P7jf1I9x2W 11:38:41 50 723.0000 XLON 60003600000025963-E0P7jf1I9x2Y 11:38:42 182 723.0000 CHIX 67023670200014732-E100017AL 11:38:55 214 722.0000 XLON 64003640000025813-E0P7jf1I9xA9 11:52:21 235 722.5000 CHIX 62873628700015948-1100019A6 11:54:24 388 722.5000 BATE 66993669900018120-100013XH 11:59:00 479 723.0000 XLON 60003600000029677-E0P7jf1IAATZ 11:59:24 255 723.0000 BATE 62863628600018842-100014IW 12:02:01 296 723.0000 XLON 60003600000030406-E0P7jf1IACm1 12:08:12 28 723.5000 BATE 62863628600019815-100015KN 12:08:43 712 723.5000 BATE 66993669900019756-100015M0 12:10:24 202 723.5000 CHIX 62873628700017211-110001BNC 12:11:19 280 723.0000 XLON 60003600000030831-E0P7jf1IAIcP 12:19:26 287 723.0000 XLON 64003640000032988-E0P7jf1IAMmp 12:19:26 246 722.5000 XLON 64003640000029731-E0P7jf1IAMmr 12:19:26 305 723.0000 XLON 60003600000032321-E0P7jf1IAMml 12:19:26 265 723.0000 BATE 62863628600019299-100016RC 12:19:26 283 722.5000 BATE 62863628600018773-100016RE 12:21:26 179 722.5000 XLON 60003600000033482-E0P7jf1IAO5B 12:21:26 229 722.5000 BATE 62863628600021138-1000171X 12:22:41 299 722.5000 XLON 64003640000033745-E0P7jf1IAOco 12:23:51 290 722.0000 XLON 60003600000033027-E0P7jf1IAPFH 12:23:51 189 722.0000 CHIX 67023670200016729-110001DE3 12:23:51 190 722.0000 BATE 62863628600020672-100017AW 12:25:35 229 722.0000 XLON 64003640000034265-E0P7jf1IAQEg 12:26:01 169 722.0000 XLON 64003640000034395-E0P7jf1IAQTk 12:27:11 25 722.0000 XLON 64003640000034395-E0P7jf1IARJ4 12:27:27 175 721.5000 BATE 66993669900021021-100017P5 12:28:51 246 721.5000 XLON 64003640000034020-E0P7jf1IASat 12:28:51 36 721.5000 BATE 66993669900021021-100017VN 12:29:19 166 721.0000 BATE 62863628600021403-100017X1 12:38:12 51 721.5000 XLON 60003600000036995-E0P7jf1IAXrK 12:40:21 89 722.0000 XLON 60003600000037513-E0P7jf1IAZIS 12:40:21 150 722.0000 XLON 60003600000037513-E0P7jf1IAZIU 12:40:24 17 722.0000 CHIX 67023670200019485-110001FC7 12:40:24 50 722.0000 CHIX 67023670200019485-110001FC8 12:41:04 139 722.5000 CHIX 62873628700019563-110001FEV 12:41:04 55 722.5000 CHIX 62873628700019563-110001FEW 12:43:08 193 722.0000 XLON 60003600000037692-E0P7jf1IAbep 12:43:08 307 722.0000 BATE 66993669900022964-100019DU 12:44:25 213 721.5000 XLON 60003600000036995-E0P7jf1IAcRs 12:44:25 241 721.5000 BATE 62863628600022940-100019J6 12:48:44 30 721.5000 BATE 62863628600023981-D10001A2W 12:48:44 149 721.5000 BATE 62863628600023981-10001A2X 12:49:25 10 721.5000 BATE 66993669900023905-10001A65 12:49:25 21 721.5000 BATE 66993669900023905-10001A64 12:49:33 163 721.5000 BATE 66993669900023905-10001A6N 12:50:38 13 721.0000 XLON 60003600000038391-E0P7jf1IAgv8 12:50:38 216 721.0000 XLON 60003600000038391-E0P7jf1IAgvE 12:50:38 185 721.0000 XLON 64003640000038813-E0P7jf1IAgvG 12:50:38 22 721.0000 BATE 66993669900022031-10001ACZ 12:50:38 169 721.0000 BATE 66993669900022031-10001ACY 12:52:01 217 721.0000 XLON 60003600000039742-E0P7jf1IAhyg 12:53:41 179 721.0000 XLON 64003640000040029-E0P7jf1IAiuN 12:59:00 229 720.5000 XLON 64003640000039418-E0P7jf1IAmbk 12:59:00 194 720.5000 CHIX 62873628700018362-110001HXC 12:59:00 191 720.5000 BATE 66993669900023334-10001BDQ 12:59:13 22 720.0000 BATE 66993669900024094-10001BER 12:59:26 155 720.0000 BATE 66993669900024094-10001BFC 12:59:36 170 719.5000 BATE 62863628600024416-10001BGO 12:59:55 6 719.5000 BATE 62863628600024416-10001BJV 13:01:26 264 719.0000 XLON 60003600000040956-E0P7jf1IApWn 13:01:26 176 719.0000 CHIX 62873628700021129-110001IFJ 13:01:26 229 719.0000 BATE 62863628600025113-10001BWG 13:09:21 272 719.0000 XLON 60003600000042074-E0P7jf1IAw7k 13:14:24 239 720.0000 XLON 60003600000042320-E0P7jf1IAzP7 13:16:01 218 720.0000 XLON 60003600000042703-E0P7jf1IB0Ps 13:17:41 211 720.0000 XLON 60003600000042878-E0P7jf1IB1jB 13:19:22 211 720.0000 XLON 64003640000042963-E0P7jf1IB2qA 13:21:01 177 720.0000 XLON 60003600000043258-E0P7jf1IB42x 13:22:04 352 720.0000 BATE 62863628600027377-10001EA0 13:24:52 246 720.0000 XLON 64003640000043564-E0P7jf1IB5xJ 13:25:24 195 720.0000 CHIX 67023670200023009-110001LMX 13:26:04 283 720.5000 BATE 66993669900027500-10001EOD 13:28:41 194 720.5000 XLON 60003600000044180-E0P7jf1IB8ns 13:29:21 190 720.5000 XLON 64003640000044172-E0P7jf1IB9QE 13:30:24 362 720.5000 BATE 66993669900027936-D10001F60 13:32:01 229 720.5000 XLON 60003600000044762-E0P7jf1IBCDB 13:32:35 185 720.0000 XLON 64003640000043768-E0P7jf1IBCrH 13:32:35 192 720.0000 BATE 62863628600027816-10001FHM 13:32:35 117 720.0000 BATE 62863628600027816-10001FHN 13:34:58 194 719.5000 CHIX 67023670200022137-110001MZ4 13:34:58 216 719.5000 BATE 66993669900026267-10001FRQ 13:39:21 176 720.0000 XLON 64003640000045629-E0P7jf1IBHxA 13:41:01 56 720.0000 XLON 60003600000045920-E0P7jf1IBJ6V 13:41:01 173 720.0000 XLON 60003600000045920-E0P7jf1IBJ6X 13:42:41 91 720.0000 XLON 64003640000046089-E0P7jf1IBK05 13:42:45 177 719.0000 BATE 62863628600028369-10001GQV 13:43:42 176 718.5000 XLON 64003640000044796-E0P7jf1IBKqV 13:43:42 211 718.5000 CHIX 62873628700024507-110001OCY 13:43:42 219 718.5000 BATE 66993669900028177-10001GVD 13:43:42 10 718.5000 BATE 66993669900028177-10001GVE 13:45:23 176 718.5000 XLON 64003640000046487-E0P7jf1IBMk7 13:46:01 176 719.0000 XLON 64003640000046595-E0P7jf1IBNJz 13:47:41 177 719.0000 XLON 60003600000046893-E0P7jf1IBO6h 13:56:15 210 720.5000 XLON 60003600000047878-E0P7jf1IBVYC 13:56:15 57 720.5000 BATE 62863628600030846-10001IR2 13:56:15 354 720.5000 BATE 62863628600030826-10001IQY 13:56:15 60 720.5000 BATE 62863628600030826-10001IQZ 13:56:15 227 720.5000 BATE 62863628600030846-10001IR1 13:57:16 194 720.0000 XLON 60003600000047458-E0P7jf1IBWMl 13:57:16 177 720.0000 CHIX 67023670200025391-110001QR9 13:57:16 304 720.0000 BATE 66993669900030391-10001IXE 13:57:16 188 720.0000 BATE 66993669900030735-10001IXF 13:57:34 194 719.5000 XLON 64003640000047194-E0P7jf1IBWaO 13:57:34 323 719.5000 BATE 62863628600030382-10001IY4 13:59:21 177 719.5000 XLON 64003640000048259-E0P7jf1IBYMf 14:01:07 139 719.5000 XLON 64003640000048458-E0P7jf1IBa0k 14:01:07 72 719.5000 XLON 64003640000048458-E0P7jf1IBa0m 14:01:55 20 718.5000 XLON 60003600000048506-E0P7jf1IBawp 14:01:55 174 718.5000 XLON 60003600000048506-E0P7jf1IBaww 14:01:55 229 718.5000 BATE 62863628600031420-10001JR9 14:03:54 201 717.5000 XLON 60003600000048803-E0P7jf1IBcmx 14:03:54 185 717.5000 CHIX 67023670200025961-110001S22 14:03:54 211 717.5000 BATE 66993669900031498-10001K2J 14:07:34 1 717.5000 XLON 60003600000049237-E0P7jf1IBgni 14:07:34 190 717.5000 XLON 60003600000049237-E0P7jf1IBgnk 14:10:31 203 717.5000 XLON 64003640000049523-E0P7jf1IBiiC 14:12:02 194 717.0000 XLON 60003600000049433-E0P7jf1IBkQb 14:12:02 176 717.0000 BATE 62863628600032230-10001LFT 14:14:46 176 717.0000 XLON 60003600000050102-E0P7jf1IBlvu 14:16:55 193 717.0000 XLON 60003600000050312-E0P7jf1IBnc3 14:25:49 330 718.0000 XLON 60003600000051280-E0P7jf1IBuM5 14:25:49 177 718.0000 BATE 66993669900034026-10001NPU 14:25:49 182 718.0000 BATE 66993669900034037-10001NPW 14:25:49 190 718.0000 BATE 62863628600034173-10001NPT 14:26:07 369 718.0000 XLON 60003600000051359-E0P7jf1IBugu 14:26:30 349 718.0000 BATE 62863628600034346-D10001NW4 14:29:00 283 718.5000 XLON 64003640000051571-E0P7jf1IBxV7 14:29:00 264 718.5000 CHIX 62873628700028666-110001WWS 14:29:00 274 718.5000 BATE 62863628600034583-10001OG3 14:29:43 275 718.5000 XLON 60003600000051746-E0P7jf1IByDN 14:29:51 388 718.5000 BATE 62863628600034809-10001OO4 14:31:16 347 718.5000 XLON 64003640000052086-E0P7jf1IC4aM 14:36:36 207 719.0000 XLON 64003640000053183-E0P7jf1ICGkC 14:36:36 525 719.0000 XLON 60003600000053238-E0P7jf1ICGkE 14:36:36 177 719.0000 CHIX 62873628700030008-1100022Z5 14:36:36 180 719.0000 BATE 62863628600035941-10001SZ4 14:36:52 178 719.0000 BATE 66993669900035858-10001T3M 14:36:52 180 719.0000 BATE 62863628600035942-10001T3L 14:36:52 183 719.0000 BATE 62863628600035955-10001T3N 14:38:16 352 719.0000 XLON 64003640000053542-E0P7jf1ICKW5 14:38:32 379 719.0000 BATE 62863628600036246-D10001TXA 14:40:07 264 719.0000 XLON 64003640000053925-E0P7jf1ICOEW 14:40:07 101 719.0000 XLON 64003640000053925-E0P7jf1ICOEU 14:41:08 189 719.0000 XLON 64003640000054152-E0P7jf1ICQVM 14:41:08 135 719.0000 XLON 64003640000054152-E0P7jf1ICQVO 14:41:51 3 719.0000 CHIX 67023670200030624-1100025WR 14:41:51 353 719.0000 BATE 62863628600036613-10001VBK 14:45:37 364 719.5000 XLON 60003600000054833-E0P7jf1ICYt8 14:45:37 200 719.5000 CHIX 67023670200031034-1100027KN 14:45:37 306 719.5000 BATE 66993669900036942-10001WP1 14:49:00 15 721.5000 CHIX 67023670200031744-11000298T 14:50:37 206 722.0000 XLON 60003600000055919-E0P7jf1ICiii 14:50:37 401 722.0000 XLON 64003640000055885-E0P7jf1ICiig 14:50:37 199 722.0000 XLON 64003640000055888-E0P7jf1ICiik 14:50:37 182 722.0000 XLON 60003600000055920-E0P7jf1ICiim 14:50:37 207 722.0000 XLON 60003600000055934-E0P7jf1ICiiu 14:50:37 178 722.0000 XLON 64003640000055889-E0P7jf1ICiio 14:50:37 194 722.0000 CHIX 67023670200031950-110002A3P 14:50:37 194 722.0000 BATE 66993669900037778-10001YUC 14:50:37 177 722.0000 BATE 66993669900037779-10001YUD 14:50:37 185 722.0000 BATE 62863628600037838-10001YUB 14:50:37 416 722.0000 BATE 66993669900037776-10001YU7 14:50:37 176 722.0000 BATE 62863628600037835-10001YU8 14:50:37 121 722.0000 BATE 62863628600037838-10001YUA 14:51:07 244 722.0000 XLON 60003600000056171-E0P7jf1ICjXt 14:51:30 220 722.0000 BATE 66993669900038032-D10001Z6C 14:52:48 215 722.0000 XLON 64003640000056442-E0P7jf1ICmcU 14:54:28 312 722.0000 XLON 60003600000056723-E0P7jf1ICpMD 14:54:35 174 722.0000 CHIX 67023670200032528-110002BUG 14:55:30 111 721.5000 XLON 64003640000056142-E0P7jf1ICr0q 14:55:30 98 721.5000 XLON 64003640000056142-E0P7jf1ICr0s 14:55:30 264 721.5000 CHIX 67023670200032214-110002CDS 14:55:30 223 721.5000 BATE 66993669900037780-100020N7 14:55:32 215 721.0000 BATE 62863628600038085-100020NL 14:57:48 256 721.5000 XLON 64003640000057227-E0P7jf1ICv1C 14:58:11 274 721.5000 BATE 66993669900038869-D100021R4 14:59:13 246 721.0000 XLON 60003600000057185-E0P7jf1ICwz7 14:59:13 194 721.0000 CHIX 62873628700032949-110002E4D 14:59:13 9 721.0000 BATE 66993669900038773-1000223Q 14:59:13 175 721.0000 BATE 66993669900038773-1000223P 15:00:07 270 721.0000 BATE 62863628600039082-100022JV 15:07:29 289 721.0000 XLON 64003640000058128-E0P7jf1IDDRI 15:07:29 177 721.0000 XLON 60003600000059044-E0P7jf1IDDRU 15:07:29 416 721.0000 XLON 64003640000059008-E0P7jf1IDDRS 15:07:29 220 721.0000 XLON 60003600000059150-E0P7jf1IDDRW 15:07:29 180 721.0000 XLON 60003600000059336-E0P7jf1IDDRY 15:07:29 194 721.0000 CHIX 62873628700033769-110002I5I 15:07:29 211 721.0000 BATE 62863628600039378-100025NV 15:09:08 327 721.0000 XLON 64003640000059710-E0P7jf1IDGZ5 15:09:12 297 721.0000 BATE 66993669900040525-100026CD 15:09:22 5 720.5000 BATE 62863628600038553-100026GB 15:10:55 264 721.0000 XLON 60003600000060106-E0P7jf1IDJt0 15:11:21 194 721.0000 XLON 60003600000060161-E0P7jf1IDKZh 15:12:54 246 721.0000 XLON 60003600000060413-E0P7jf1IDN5y 15:12:55 12 720.5000 BATE 62863628600038553-100027I8 15:17:54 189 720.5000 XLON 60003600000059755-E0P7jf1IDUw2 15:17:54 61 720.5000 XLON 64003640000060618-E0P7jf1IDUw8 15:20:39 384 721.0000 XLON 64003640000061372-E0P7jf1IDYbW 15:23:32 322 721.5000 BATE 62863628600042783-D10002AH4 15:23:32 321 721.5000 XLON 64003640000061801-E0P7jf1IDchs 15:23:32 260 721.5000 CHIX 67023670200036865-110002NVV 15:23:32 288 721.5000 BATE 62863628600042782-10002AH2 15:23:32 288 721.5000 BATE 66993669900042728-10002AH3 15:23:32 287 721.5000 BATE 62863628600042579-10002AGS 15:23:32 286 721.5000 BATE 62863628600042580-10002AGT 15:23:32 285 721.5000 BATE 62863628600042581-10002AGU 15:23:51 202 721.0000 BATE 62863628600041892-10002AKG 15:24:28 368 721.5000 XLON 64003640000062233-E0P7jf1IDe97 15:25:01 371 721.0000 XLON 64003640000061672-E0P7jf1IDf1r 15:25:01 205 721.0000 CHIX 67023670200036245-110002OG3 15:25:01 209 721.0000 BATE 66993669900041867-10002AX9 15:25:01 208 721.0000 BATE 66993669900041868-10002AXB 15:25:01 352 721.0000 BATE 66993669900042538-10002AXC 15:25:01 7 721.0000 BATE 62863628600041892-10002AX8 15:25:01 208 721.0000 BATE 62863628600041893-10002AXA 15:26:08 243 721.0000 XLON 60003600000062639-E0P7jf1IDhBB 15:29:00 190 721.5000 CHIX 67023670200037920-110002PUA 15:29:12 135 721.5000 BATE 62863628600043589-10002C9M 15:29:12 30 721.5000 BATE 62863628600043589-10002C9N 15:30:18 201 721.5000 CHIX 62873628700038194-110002QBK 15:30:18 198 721.5000 BATE 66993669900043591-10002CN8 15:30:18 11 721.5000 BATE 62863628600043589-10002CN6 15:30:29 319 721.5000 XLON 60003600000063323-E0P7jf1IDmjA 15:31:07 233 721.5000 XLON 64003640000063300-E0P7jf1IDnXd 15:32:25 246 721.5000 BATE 62863628600044023-10002DBX 15:32:38 210 721.0000 XLON 64003640000062805-E0P7jf1IDsqs 15:32:38 190 721.0000 CHIX 67023670200037722-110002R1P 15:32:38 264 721.0000 BATE 66993669900043355-10002DEO 15:33:06 198 721.0000 XLON 60003600000063731-E0P7jf1IDujp 15:33:25 281 720.5000 XLON 64003640000062554-E0P7jf1IDvxB 15:33:25 229 720.5000 BATE 62863628600044243-10002DNN 15:33:30 186 720.0000 BATE 66993669900044128-10002DO9 15:34:06 179 718.5000 CHIX 62873628700038699-110002RM8 15:37:50 194 718.5000 XLON 64003640000063948-E0P7jf1IE6V7 15:37:50 211 718.5000 BATE 66993669900044369-10002F5Q 15:39:28 306 718.5000 XLON 60003600000064667-E0P7jf1IE8YJ 15:41:43 378 718.5000 XLON 64003640000064744-E0P7jf1IEBzI 15:41:43 211 718.5000 BATE 66993669900045145-10002GC4 15:42:49 179 718.5000 XLON 60003600000065085-E0P7jf1IEDth 15:44:06 95 718.5000 XLON 60003600000065085-E0P7jf1IEFEQ 15:44:06 211 718.5000 BATE 62863628600045534-10002GZ7 15:44:43 273 718.5000 XLON 60003600000065256-E0P7jf1IEGF7 15:45:24 176 718.0000 XLON 64003640000063860-E0P7jf1IEHDS 15:45:24 218 718.0000 BATE 66993669900044801-10002HEZ 15:46:56 246 717.5000 XLON 60003600000063962-E0P7jf1IEJ9D 15:46:56 180 717.5000 CHIX 67023670200038877-110002W2T 15:46:56 214 717.5000 BATE 62863628600044724-10002HV9 15:48:49 160 718.5000 XLON 64003640000065744-E0P7jf1IELdr 15:49:40 234 718.5000 XLON 60003600000065870-E0P7jf1IEMrh 15:49:40 315 718.5000 XLON 60003600000065941-E0P7jf1IEMrn 15:49:40 246 718.5000 BATE 66993669900045954-10002IRR 15:51:57 243 718.5000 XLON 60003600000066157-E0P7jf1IEQly 15:51:57 206 719.0000 XLON 64003640000066045-E0P7jf1IEQlQ 15:51:57 263 718.5000 BATE 62863628600046377-10002JOI 15:51:57 257 719.0000 BATE 66993669900046302-10002JOH 15:53:11 211 719.0000 CHIX 62873628700041062-110002YOF 15:54:58 194 720.5000 CHIX 67023670200041223-110002ZFC 15:54:58 238 720.5000 BATE 66993669900046676-10002KNG 15:55:25 342 720.0000 XLON 60003600000066619-E0P7jf1IEW7r 15:55:25 177 720.0000 CHIX 67023670200041167-110002ZM4 15:55:25 176 720.0000 BATE 62863628600046836-10002KSE 15:56:21 238 720.0000 XLON 64003640000066721-E0P7jf1IEXEE 15:57:48 266 720.5000 XLON 64003640000067014-E0P7jf1IEZBP 15:59:28 27 720.5000 XLON 60003600000067330-E0P7jf1IEbYp 16:01:10 1 720.0000 BATE 66993669900047432-10002MW4 16:02:38 196 720.0000 XLON 64003640000067405-E0P7jf1IEgJj 16:02:38 344 720.0000 BATE 66993669900047432-10002NJ6 16:02:57 364 720.0000 XLON 60003600000067870-E0P7jf1IEgre 16:04:12 385 720.0000 BATE 66993669900047938-D10002O54 16:04:28 381 720.0000 XLON 60003600000068097-E0P7jf1IEj8f 16:04:29 176 719.5000 XLON 64003640000066436-E0P7jf1IEjCT 16:04:29 178 719.5000 XLON 64003640000067775-E0P7jf1IEjCb 16:04:29 194 719.5000 CHIX 62873628700041695-1100033RX 16:04:29 229 719.5000 BATE 62863628600046708-10002O8W 16:06:08 237 719.5000 XLON 60003600000068321-E0P7jf1IElr9 16:07:48 454 719.5000 XLON 64003640000068472-E0P7jf1IEoGW 16:07:50 4 719.0000 BATE 62863628600048501-10002PDI 16:08:51 27 719.0000 XLON 64003640000068238-E0P7jf1IEpYx 16:08:51 210 719.0000 XLON 64003640000068238-E0P7jf1IEpZ0 16:08:51 231 719.0000 CHIX 67023670200043112-1100035NP 16:08:51 220 719.0000 BATE 62863628600048501-10002PSF 16:09:30 229 719.0000 XLON 60003600000068794-E0P7jf1IEqPx 16:09:32 4 718.5000 BATE 66993669900046886-10002Q1Y 16:11:31 217 719.0000 XLON 60003600000069002-E0P7jf1IEtrp 16:11:31 197 719.5000 XLON 64003640000068921-E0P7jf1IEtqs 16:11:31 229 719.5000 CHIX 62873628700043603-1100036XW 16:11:31 569 719.5000 BATE 66993669900049023-10002QVC 16:11:31 188 719.5000 BATE 62863628600049230-10002QVE 16:11:31 195 719.5000 BATE 62863628600049231-10002QVF 16:12:48 205 719.0000 XLON 64003640000069217-E0P7jf1IEv73 16:13:00 246 719.0000 CHIX 62873628700043962-1100037GG 16:13:11 410 719.0000 BATE 66993669900049410-D10002RG8 16:14:28 216 719.0000 XLON 60003600000069532-E0P7jf1IExF9 16:16:08 343 719.0000 XLON 60003600000069724-E0P7jf1IF1fN 16:16:16 205 718.5000 XLON 60003600000069299-E0P7jf1IF1yM 16:16:16 192 718.5000 CHIX 62873628700044032-1100039E1 16:16:16 300 718.5000 BATE 66993669900048973-10002SYE 16:16:17 196 718.0000 BATE 66993669900049610-10002SYG 16:17:48 267 718.0000 XLON 64003640000069739-E0P7jf1IF4vR 16:18:13 184 718.0000 CHIX 62873628700044560-110003AGN 16:19:28 419 718.0000 XLON 60003600000069911-E0P7jf1IF7yv 16:19:28 292 717.5000 XLON 60003600000069817-E0P7jf1IF7zJ 16:19:28 322 717.5000 BATE 62863628600049838-10002UJF 16:19:35 192 717.0000 BATE 62863628600050121-10002UKO 16:20:53 68 717.5000 CHIX 67023670200044741-110003C0R 16:20:53 20 717.5000 CHIX 67023670200044741-110003C0S 16:20:53 168 717.0000 BATE 66993669900050554-10002V8I 16:20:53 150 717.0000 BATE 66993669900050554-10002V8J 16:21:11 194 717.0000 XLON 60003600000070003-E0P7jf1IFAHz 16:21:36 219 717.0000 BATE 66993669900050655-10002VLJ 16:22:48 203 718.5000 XLON 60003600000070074-E0P7jf1IFCdM 16:23:12 211 718.5000 BATE 66993669900050939-10002WEM 16:24:28 177 718.5000 XLON 64003640000070050-E0P7jf1IFFJS 16:24:51 194 718.5000 BATE 66993669900051256-10002X8Z 16:24:55 413 718.5000 BATE 62863628600051442-D10002X9H 16:24:55 255 718.5000 XLON 60003600000070189-E0P7jf1IFG5u

 

END