Transaction in Own Shares

Drax Group PLC

07 November 2025

 

7 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 6 November 2025

Number of ordinary shares purchased: 103,590

Lowest price paid per ordinary share (p): 720.0000 Highest price paid per ordinary share (p): 729.5000 Volume weighted average price paid per share (p): 725.0074

Following the above transaction, Drax Group will have 432,136,666 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,310,978. The total number of voting rights in Drax Group, excluding treasury shares as at 6 November 2025 is 342,825,688. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,169,578 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 724.9661 51,795 BATE 725.1070 41,435 CHIX 724.8158 10,360

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:11 270 724.5000 XLON 64003640000000628-E0P70hXMaYEZ 08:01:11 270 724.5000 XLON 60003600000000632-E0P70hXMaYEb 08:06:36 237 725.5000 XLON 60003600000000798-E0P70hXMan3Z 08:07:40 36 725.5000 XLON 64003640000000906-E0P70hXMaovv 08:10:20 71 726.0000 XLON 60003600000001129-E0P70hXMavJC 08:11:00 90 726.5000 XLON 64003640000001146-E0P70hXMawPz 08:11:01 180 726.5000 BATE 66993669900001186-10000ABF 08:11:01 201 726.5000 BATE 62863628600001201-10000ABD 08:11:01 190 726.5000 BATE 66993669900001185-10000ABE 08:12:00 90 726.5000 XLON 60003600000001209-E0P70hXMayKT 08:12:40 89 726.0000 XLON 64003640000001227-E0P70hXMaze0 08:13:02 119 725.5000 CHIX 67023670200000670-110000DC7 08:13:02 60 725.5000 CHIX 67023670200000670-110000DC8 08:13:02 283 725.5000 BATE 62863628600001325-10000ANI 08:13:03 84 725.0000 XLON 64003640000000750-E0P70hXMb0D0 08:13:03 128 725.0000 XLON 64003640000000750-E0P70hXMb0D2 08:13:03 193 725.0000 CHIX 62873628700000412-110000DCC 08:13:03 501 725.0000 BATE 62863628600001019-10000ANN 08:14:00 210 724.5000 XLON 64003640000000735-E0P70hXMb1Kc 08:14:20 195 724.5000 XLON 64003640000001294-E0P70hXMb23H 08:14:20 113 724.5000 XLON 64003640000001294-E0P70hXMb23J 08:14:20 55 724.5000 XLON 64003640000001294-E0P70hXMb23L 08:16:00 335 724.0000 BATE 66993669900001623-10000B6V 08:16:00 267 723.5000 BATE 62863628600001543-10000B6W 08:19:22 214 724.0000 CHIX 62873628700001288-110000F95 08:20:20 260 723.5000 BATE 62863628600001875-10000C3V 08:20:59 178 724.0000 XLON 64003640000002350-E0P70hXMbChY 08:21:01 142 724.0000 XLON 60003600000002389-E0P70hXMbCk2 08:30:12 161 726.5000 XLON 64003640000004069-E0P70hXMbQuY 08:30:12 160 726.5000 XLON 64003640000004069-E0P70hXMbQua 08:30:12 233 726.5000 BATE 66993669900002779-10000DV6 08:30:12 471 726.5000 BATE 62863628600002805-10000DV7 08:30:13 276 726.5000 XLON 60003600000004130-E0P70hXMbQxm 08:30:29 179 726.0000 CHIX 67023670200002318-110000IBZ 08:30:29 252 726.0000 BATE 66993669900002780-10000DYB 08:30:34 100 725.5000 XLON 64003640000004059-E0P70hXMbRh2 08:30:34 110 725.5000 XLON 64003640000004059-E0P70hXMbRh5 08:31:05 193 724.5000 XLON 64003640000002555-E0P70hXMbSVl 08:31:05 270 725.0000 XLON 60003600000002688-E0P70hXMbSUt 08:31:05 183 725.0000 CHIX 67023670200002319-110000IHC 08:31:25 236 724.0000 XLON 60003600000004296-E0P70hXMbTL3 08:31:25 214 724.0000 BATE 66993669900002884-10000E83 08:31:25 214 724.0000 BATE 62863628600002920-10000E82 08:31:27 100 723.5000 BATE 62863628600002921-10000E8C 08:32:41 97 723.5000 XLON 64003640000004673-E0P70hXMbW45 08:34:33 287 723.5000 XLON 64003640000005029-E0P70hXMbY75 08:36:28 365 723.5000 XLON 60003600000005420-E0P70hXMba4y 08:37:56 308 723.5000 XLON 64003640000005820-E0P70hXMbbf4 08:41:01 106 724.0000 XLON 60003600000006630-E0P70hXMbfaH 08:43:41 284 724.5000 XLON 60003600000006820-E0P70hXMbhm1 08:44:21 113 724.5000 XLON 60003600000006849-E0P70hXMbiG8 08:45:24 237 724.0000 XLON 60003600000006756-E0P70hXMbjQX 08:45:24 427 724.0000 BATE 66993669900003875-10000GGK 08:45:27 175 723.5000 BATE 66993669900003605-10000GH2 08:46:02 166 724.0000 XLON 64003640000007010-E0P70hXMbk6J 08:46:06 101 724.0000 XLON 64003640000007010-E0P70hXMbk97 08:48:12 180 723.5000 CHIX 67023670200003272-110000MD7 08:48:12 64 723.5000 BATE 66993669900003605-10000GW1 08:51:01 142 724.0000 XLON 60003600000007461-E0P70hXMboNX 08:51:01 9 724.0000 XLON 60003600000007461-E0P70hXMboNZ 08:51:01 215 724.0000 XLON 60003600000007461-E0P70hXMboNb 08:52:41 143 723.5000 XLON 64003640000007647-E0P70hXMbpRF 08:52:41 53 723.5000 XLON 64003640000007647-E0P70hXMbpRH 08:53:40 307 723.5000 BATE 62863628600004834-10000HQX 08:54:21 130 723.5000 XLON 60003600000007759-E0P70hXMbqWg 08:55:20 308 723.5000 BATE 66993669900004946-10000I2T 08:56:01 196 723.5000 XLON 60003600000007945-E0P70hXMbrsS 08:57:41 143 723.5000 XLON 64003640000008266-E0P70hXMbtdK 08:59:21 143 723.5000 XLON 60003600000008367-E0P70hXMbv9c 08:59:21 53 723.5000 XLON 60003600000008367-E0P70hXMbv9e 08:59:50 214 723.0000 XLON 64003640000007159-E0P70hXMbvPH 08:59:50 210 723.0000 BATE 66993669900003470-10000ITI 08:59:50 190 723.0000 BATE 66993669900004078-10000ITJ 08:59:52 191 722.5000 CHIX 62873628700003664-110000OZD 09:02:01 172 723.0000 XLON 60003600000008695-E0P70hXMbxim 09:08:46 280 724.0000 XLON 64003640000009623-E0P70hXMc3Ha 09:09:04 196 723.5000 XLON 60003600000008913-E0P70hXMc3oL 09:09:04 179 723.5000 CHIX 62873628700005242-110000R6G 09:09:04 251 723.5000 BATE 66993669900005830-10000KHN 09:11:04 301 724.5000 BATE 62863628600006498-10000KWG 09:12:11 178 724.5000 XLON 60003600000010053-E0P70hXMc7D7 09:12:41 178 725.0000 XLON 64003640000010186-E0P70hXMc7eF 09:15:21 64 725.0000 XLON 60003600000010538-E0P70hXMcA4b 09:15:21 102 725.0000 XLON 60003600000010538-E0P70hXMcA4d 09:17:01 118 725.0000 XLON 64003640000010774-E0P70hXMcBfV 09:17:01 85 725.0000 XLON 64003640000010774-E0P70hXMcBfX 09:17:41 1 725.0000 XLON 60003600000010830-E0P70hXMcC0u 09:17:41 119 725.0000 XLON 60003600000010830-E0P70hXMcC0w 09:18:50 244 724.5000 BATE 66993669900006567-10000M53 09:18:50 267 724.5000 BATE 62863628600006633-10000M54 09:18:50 11 724.5000 BATE 62863628600006633-10000M55 09:20:21 267 724.5000 XLON 64003640000011192-E0P70hXMcEXY 09:21:11 196 724.0000 XLON 60003600000009804-E0P70hXMcFHS 09:21:11 179 724.0000 CHIX 67023670200005715-110000TW9 09:21:11 326 724.0000 BATE 62863628600007126-10000MIT 09:21:53 182 723.5000 CHIX 67023670200006232-110000U21 09:21:54 145 723.5000 BATE 62863628600006452-10000MMJ 09:21:54 176 723.5000 BATE 62863628600006452-10000MMI 09:24:00 226 723.5000 XLON 64003640000011597-E0P70hXMcHWV 09:25:21 161 723.5000 XLON 64003640000011814-E0P70hXMcIiE 09:25:21 18 723.5000 XLON 64003640000011814-E0P70hXMcIiG 09:27:01 143 723.5000 XLON 64003640000012032-E0P70hXMcKWY 09:27:01 35 723.5000 XLON 64003640000012032-E0P70hXMcKWa 09:27:41 182 723.5000 XLON 60003600000012067-E0P70hXMcL0M 09:45:47 198 724.5000 BATE 66993669900009093-10000Q3O 09:45:50 175 724.5000 BATE 66993669900009093-10000Q3X 09:45:50 181 724.5000 BATE 66993669900009094-10000Q3Z 09:45:50 317 724.5000 BATE 62863628600009183-10000Q3Y 09:45:50 216 724.5000 BATE 62863628600009186-10000Q40 09:46:01 21 724.5000 XLON 64003640000014066-E0P70hXMcYAf 09:46:01 124 724.5000 XLON 64003640000014066-E0P70hXMcYAh 09:46:56 178 724.0000 CHIX 62873628700008258-110000YBA 09:46:56 231 724.0000 BATE 66993669900009085-10000QA0 09:46:56 315 724.0000 BATE 66993669900009096-10000QA1 09:47:03 138 724.0000 XLON 60003600000014122-E0P70hXMcZ2N 09:47:03 123 724.0000 XLON 60003600000014122-E0P70hXMcZ2J 09:47:03 6 724.0000 XLON 60003600000014122-E0P70hXMcZ2L 09:47:41 178 724.0000 XLON 60003600000014208-E0P70hXMcZRN 09:48:23 88 724.0000 XLON 60003600000014208-E0P70hXMca0y 09:52:21 238 724.5000 XLON 64003640000014480-E0P70hXMceCc 09:52:21 196 724.5000 BATE 66993669900009455-10000R1U 09:52:41 180 724.5000 XLON 60003600000014739-E0P70hXMcehn 09:52:41 22 724.5000 XLON 60003600000014739-E0P70hXMcehp 09:54:21 3 724.5000 XLON 64003640000015023-E0P70hXMcgEA 09:54:21 222 724.5000 XLON 64003640000015023-E0P70hXMcgEC 09:56:01 230 724.5000 BATE 66993669900010008-10000RLW 09:58:41 218 725.0000 XLON 64003640000015534-E0P70hXMcjpS 09:58:41 13 725.0000 XLON 64003640000015534-E0P70hXMcjpU 10:11:41 337 726.0000 XLON 60003600000016538-E0P70hXMcuWZ 10:11:41 347 725.5000 BATE 62863628600010949-10000TX5 10:11:41 188 725.5000 BATE 62863628600011184-10000TX6 10:11:41 223 726.0000 BATE 66993669900011090-10000TX3 10:11:41 14 726.0000 BATE 66993669900011090-10000TX4 10:11:41 316 726.0000 BATE 62863628600011128-10000TX0 10:11:41 242 726.0000 BATE 62863628600011183-10000TX2 10:13:58 345 726.0000 XLON 60003600000017002-E0P70hXMcwgr 10:13:58 234 726.0000 BATE 62863628600011458-10000U94 10:15:55 342 726.0000 XLON 60003600000017223-E0P70hXMcyOF 10:15:55 119 725.5000 CHIX 67023670200010094-1100013A0 10:16:01 75 726.0000 XLON 60003600000017316-E0P70hXMcyRd 10:16:01 53 726.0000 XLON 60003600000017316-E0P70hXMcyRf 10:17:41 169 726.0000 XLON 64003640000017546-E0P70hXMczwd 10:17:41 88 726.0000 XLON 64003640000017546-E0P70hXMczwf 10:19:21 152 726.0000 XLON 60003600000017647-E0P70hXMd1K4 10:19:21 124 726.0000 XLON 60003600000017647-E0P70hXMd1K6 10:20:17 60 725.5000 CHIX 67023670200010094-110001498 10:21:47 280 726.0000 XLON 64003640000017793-E0P70hXMd3VO 10:22:41 231 726.0000 XLON 64003640000017905-E0P70hXMd43u 10:24:32 120 726.0000 BATE 62863628600012343-10000VU5 10:25:28 58 726.0000 BATE 62863628600012343-10000VZ5 10:26:00 106 726.0000 BATE 62863628600012484-10000W2F 10:29:09 108 726.0000 BATE 62863628600012484-10000WKR 10:32:30 249 726.0000 XLON 64003640000018113-E0P70hXMdB7w 10:32:30 168 726.0000 BATE 62863628600012680-10000WXL 10:32:30 99 726.0000 BATE 62863628600012680-10000WXK 10:32:41 211 726.0000 XLON 64003640000019064-E0P70hXMdBIB 10:32:41 30 726.0000 XLON 64003640000019064-E0P70hXMdBID 10:33:38 287 725.5000 XLON 60003600000016196-E0P70hXMdCFn 10:33:38 80 725.5000 CHIX 62873628700010992-1100016LY 10:33:43 134 725.5000 CHIX 62873628700010992-1100016M3 10:34:10 215 725.0000 BATE 66993669900010245-10000X7H 10:34:10 183 725.0000 BATE 66993669900012341-10000X7K 10:34:19 135 724.5000 CHIX 62873628700009334-1100016QD 10:35:00 181 724.5000 XLON 60003600000019217-E0P70hXMdDYI 10:35:00 45 724.5000 CHIX 62873628700009334-1100016TM 10:35:00 193 724.5000 BATE 66993669900012985-10000XBH 10:37:23 180 726.5000 XLON 60003600000019535-E0P70hXMdFkd 10:37:23 34 726.5000 XLON 60003600000019535-E0P70hXMdFkf 10:37:40 181 726.0000 XLON 64003640000019455-E0P70hXMdGD1 10:37:40 204 725.5000 BATE 66993669900013131-10000XPX 10:39:07 214 725.5000 CHIX 67023670200011945-1100017MZ 10:40:04 186 725.0000 CHIX 62873628700011983-1100017TS 10:40:04 188 725.0000 BATE 66993669900013165-10000Y5M 10:51:21 325 726.5000 XLON 60003600000021284-E0P70hXMdSK0 10:52:01 303 726.0000 XLON 64003640000021159-E0P70hXMdSsR 10:52:01 192 726.0000 CHIX 62873628700012904-1100019TZ 10:52:01 196 726.0000 BATE 62863628600014194-10000ZVZ 10:53:46 267 725.5000 XLON 64003640000021585-E0P70hXMdU90 10:53:46 188 725.0000 CHIX 67023670200012963-110001A3V 10:53:46 178 725.5000 BATE 62863628600014135-1000104M 10:55:43 320 724.5000 XLON 60003600000021561-E0P70hXMdVoP 10:55:43 178 724.5000 BATE 66993669900013665-100010DH 10:55:43 196 724.5000 BATE 62863628600014363-100010DI 11:02:01 226 724.0000 XLON 60003600000022767-E0P70hXMdbuf 11:02:01 5 724.0000 XLON 60003600000022767-E0P70hXMdbuh 11:02:41 9 724.0000 XLON 60003600000022843-E0P70hXMddNH 11:02:41 226 724.0000 XLON 60003600000022843-E0P70hXMddNJ 11:02:41 14 724.0000 XLON 60003600000022843-E0P70hXMddNL 11:14:28 169 726.0000 BATE 66993669900015696-100013CG 11:16:02 273 727.5000 BATE 66993669900015842-100013M3 11:20:39 380 727.5000 XLON 64003640000024820-E0P70hXMdqpk 11:20:39 274 727.0000 BATE 66993669900015984-100014AO 11:20:39 211 727.5000 BATE 62863628600016267-100014AM 11:21:01 59 727.5000 XLON 64003640000025149-E0P70hXMdrC0 11:22:01 59 727.5000 XLON 64003640000025212-E0P70hXMdrvA 11:22:41 59 727.5000 XLON 64003640000025238-E0P70hXMdsPg 11:23:41 59 727.5000 XLON 64003640000025324-E0P70hXMdtHJ 11:24:21 59 727.5000 XLON 60003600000025361-E0P70hXMdttK 11:25:21 236 727.5000 XLON 60003600000025425-E0P70hXMduVk 11:25:55 405 727.0000 XLON 60003600000024712-E0P70hXMduoq 11:25:55 179 727.0000 CHIX 62873628700014699-110001FXZ 11:25:55 196 727.0000 BATE 66993669900016256-1000150U 11:30:31 92 727.5000 XLON 60003600000025600-E0P70hXMdyVK 11:30:31 122 727.5000 XLON 60003600000025600-E0P70hXMdyVN 11:30:31 196 727.5000 BATE 66993669900016925-100015LS 11:35:11 231 727.5000 XLON 64003640000025792-E0P70hXMe2Ks 11:35:11 31 727.5000 BATE 62863628600017678-1000166K 11:35:11 180 727.5000 BATE 62863628600017678-1000166L 11:39:20 218 729.0000 BATE 62863628600018171-100016QJ 11:39:21 200 728.0000 XLON 60003600000026068-E0P70hXMe5KZ 11:39:21 287 729.0000 XLON 60003600000026118-E0P70hXMe5J0 11:39:21 221 728.0000 BATE 62863628600018121-100016QP 11:39:21 221 728.5000 BATE 62863628600018120-100016QN 11:46:18 207 729.0000 XLON 60003600000026458-E0P70hXMe9Q5 11:46:18 188 729.5000 XLON 64003640000026479-E0P70hXMe9Pg 11:46:18 188 729.0000 CHIX 67023670200016338-110001J97 11:46:18 178 729.0000 BATE 62863628600018695-100017LI 11:46:18 179 729.5000 BATE 66993669900018496-100017LG 11:46:31 179 728.5000 CHIX 62873628700016429-110001JA7 11:46:31 179 728.5000 BATE 62863628600018696-100017MH 11:47:31 178 727.5000 XLON 60003600000026201-E0P70hXMeAJ1 11:50:31 147 727.0000 XLON 64003640000026704-E0P70hXMeChm 11:50:31 61 727.0000 XLON 64003640000026704-E0P70hXMeChp 11:51:55 179 726.5000 XLON 64003640000026691-E0P70hXMeDom 11:51:55 196 726.0000 BATE 66993669900018939-100018CR 11:51:55 214 726.5000 BATE 66993669900018940-100018CQ 11:52:00 178 725.5000 CHIX 67023670200016588-110001K9C 11:54:33 245 725.5000 XLON 64003640000026813-E0P70hXMeGlH 11:56:05 187 725.0000 CHIX 62873628700016970-110001L0M 11:56:06 204 724.5000 BATE 62863628600019416-100018Z7 11:56:10 196 724.5000 XLON 60003600000026685-E0P70hXMeIpH 12:00:06 208 723.5000 XLON 64003640000027092-E0P70hXMeMzT 12:00:06 186 723.5000 BATE 66993669900019578-100019OQ 12:12:01 229 727.0000 XLON 60003600000028374-E0P70hXMeebC 12:14:05 2 727.5000 XLON 60003600000028480-E0P70hXMegjr 12:14:05 304 727.5000 XLON 60003600000028480-E0P70hXMegjt 12:14:05 196 727.5000 BATE 66993669900021404-10001CF3 12:15:24 58 727.5000 BATE 66993669900021520-10001CNS 12:15:57 138 727.5000 BATE 66993669900021520-10001CRM 12:19:00 196 727.0000 XLON 60003600000028607-E0P70hXMemuQ 12:19:00 285 726.5000 XLON 60003600000028086-E0P70hXMemuZ 12:19:00 188 726.5000 CHIX 62873628700018532-110001QK3 12:19:00 196 726.5000 BATE 66993669900021296-10001D8J 12:19:00 249 727.0000 BATE 66993669900021653-10001D8H 12:22:43 178 726.0000 XLON 60003600000028845-E0P70hXMesWv 12:22:43 147 726.0000 BATE 66993669900020660-10001DVG 12:22:43 42 726.0000 BATE 66993669900020660-10001DVH 12:39:22 359 727.0000 XLON 64003640000029976-E0P70hXMf7LE 12:39:22 260 727.0000 BATE 62863628600023721-10001FXS 12:41:01 1 727.0000 XLON 60003600000030072-E0P70hXMf8oR 12:42:01 464 727.0000 XLON 64003640000030138-E0P70hXMf9na 12:42:24 75 726.5000 BATE 66993669900023460-10001GCU 12:43:17 506 726.5000 XLON 60003600000029922-E0P70hXMfAt1 12:43:17 178 726.5000 CHIX 62873628700020485-110001V1M 12:43:17 251 726.5000 BATE 66993669900023460-10001GHO 12:46:21 196 726.5000 XLON 64003640000030321-E0P70hXMfDo2 12:46:21 224 726.5000 BATE 66993669900023951-10001GX7 12:52:41 227 727.5000 XLON 64003640000030700-E0P70hXMfJel 12:53:19 193 727.0000 BATE 62863628600024931-10001HY8 12:53:19 20 727.0000 BATE 62863628600024931-10001HY9 12:54:21 227 727.5000 XLON 60003600000030783-E0P70hXMfKo1 12:54:21 42 727.5000 XLON 60003600000030783-E0P70hXMfKo3 12:56:01 231 727.5000 XLON 64003640000030902-E0P70hXMfMIB 12:57:41 267 727.5000 XLON 64003640000031004-E0P70hXMfNpP 12:59:13 287 727.0000 BATE 62863628600025190-10001IUB 13:04:08 178 727.0000 XLON 64003640000031243-E0P70hXMfTx5 13:04:08 195 726.5000 BATE 66993669900024509-10001JSP 13:05:21 118 727.0000 XLON 64003640000031409-E0P70hXMfUdX 13:10:21 301 727.0000 BATE 66993669900026521-D10001KPQ 13:10:21 302 727.0000 XLON 64003640000031680-E0P70hXMfYk3 13:11:25 249 726.5000 XLON 60003600000030391-E0P70hXMfZPL 13:11:25 358 726.5000 BATE 62863628600026495-10001KY8 13:13:41 249 726.5000 BATE 66993669900026764-10001LDF 13:14:30 178 726.0000 XLON 60003600000031838-E0P70hXMfc95 13:14:30 190 726.0000 CHIX 62873628700020842-1100021D8 13:14:30 301 726.0000 BATE 66993669900023225-10001LHL 13:19:21 146 726.0000 XLON 64003640000032172-E0P70hXMffqd 13:20:13 231 726.0000 BATE 62863628600027666-D10001MG9 13:21:01 231 726.0000 BATE 66993669900027406-10001MJH 13:24:16 184 725.5000 XLON 64003640000031636-E0P70hXMfjBH 13:24:16 178 725.5000 BATE 62863628600027282-10001MXX 13:27:41 320 725.5000 XLON 60003600000032595-E0P70hXMflv5 13:27:41 274 725.0000 XLON 64003640000032426-E0P70hXMflvE 13:27:41 196 725.0000 BATE 66993669900027538-10001NK4 13:32:01 11 724.5000 BATE 62863628600028122-10001O6J 13:32:12 189 724.5000 CHIX 67023670200023062-1100024XS 13:32:12 242 724.5000 BATE 62863628600028122-10001O7O 13:32:36 285 724.0000 XLON 64003640000032690-E0P70hXMfpqG 13:32:42 167 723.5000 CHIX 67023670200023949-11000253Z 13:33:04 14 723.5000 CHIX 67023670200023949-11000257X 13:33:04 205 723.5000 BATE 66993669900028076-10001OHD 13:33:24 196 723.0000 XLON 60003600000032683-E0P70hXMfrAz 13:33:24 75 723.0000 CHIX 67023670200024442-1100025DV 13:33:24 105 723.0000 CHIX 67023670200024442-1100025DU 13:33:24 191 722.5000 BATE 66993669900028428-10001OKU 13:41:01 333 723.5000 XLON 60003600000033521-E0P70hXMfzDb 13:42:41 143 723.5000 XLON 60003600000033604-E0P70hXMg0gM 13:42:45 214 723.0000 XLON 60003600000033325-E0P70hXMg0kb 13:42:45 179 723.0000 BATE 66993669900029232-10001QGR 13:43:43 15 722.5000 BATE 66993669900028713-10001QP8 13:44:35 95 722.0000 CHIX 62873628700024606-110002819 13:44:35 83 722.0000 CHIX 62873628700024606-11000281A 13:44:35 206 722.0000 BATE 62863628600029129-10001QYG 13:44:35 201 722.0000 BATE 62863628600029666-10001QYH 13:47:51 202 721.5000 XLON 64003640000032655-E0P70hXMg6JC 13:47:51 178 721.5000 BATE 66993669900029626-10001RSI 13:49:21 1 721.5000 XLON 64003640000033991-E0P70hXMg7ZB 13:49:21 24 721.5000 XLON 64003640000033991-E0P70hXMg7ZD 13:49:21 67 721.5000 XLON 64003640000033991-E0P70hXMg7ZF 13:49:21 177 721.5000 XLON 64003640000033991-E0P70hXMg7ZH 13:50:23 178 721.0000 CHIX 67023670200025542-1100029P8 13:50:43 216 720.5000 XLON 64003640000033692-E0P70hXMg8we 13:55:01 196 720.5000 XLON 60003600000034060-E0P70hXMgCz6 13:55:01 190 720.0000 CHIX 62873628700026001-110002APD 13:55:01 180 720.0000 BATE 62863628600030413-10001T69 13:55:01 41 720.5000 BATE 66993669900029940-10001T67 13:55:01 173 720.5000 BATE 66993669900029940-10001T68 14:02:01 27 720.5000 XLON 60003600000034579-E0P70hXMgKik 14:02:01 180 720.5000 XLON 60003600000034579-E0P70hXMgKim 14:02:01 74 720.5000 XLON 60003600000034579-E0P70hXMgKio 14:02:41 17 720.5000 XLON 60003600000034620-E0P70hXMgLYi 14:02:41 180 720.5000 XLON 60003600000034620-E0P70hXMgLYk 14:02:41 122 720.5000 XLON 60003600000034620-E0P70hXMgLYm 14:10:21 207 722.0000 XLON 64003640000035140-E0P70hXMgUaj 14:10:21 11 722.0000 XLON 64003640000035140-E0P70hXMgUal 14:10:30 353 721.5000 XLON 60003600000035016-E0P70hXMgUjO 14:10:30 230 721.5000 BATE 62863628600032026-10001W6J 14:11:58 213 721.5000 XLON 60003600000035158-E0P70hXMgWcj 14:12:41 180 721.5000 XLON 60003600000035246-E0P70hXMgXSV 14:17:01 265 723.0000 XLON 60003600000035477-E0P70hXMgc30 14:17:18 300 723.0000 BATE 62863628600032730-10001XLB 14:17:41 35 723.0000 XLON 60003600000035501-E0P70hXMgcfT 14:19:21 220 723.0000 XLON 60003600000035593-E0P70hXMge0L 14:19:21 13 723.0000 XLON 60003600000035593-E0P70hXMge0N 14:20:50 244 723.0000 BATE 62863628600033038-10001YAS 14:20:50 169 723.0000 BATE 62863628600033038-10001YAT 14:22:48 25 723.5000 BATE 66993669900032905-10001YQG 14:25:31 26 724.0000 XLON 60003600000035843-E0P70hXMgkvS 14:25:31 295 724.5000 XLON 64003640000036000-E0P70hXMgkul 14:25:31 21 724.0000 XLON 60003600000035843-E0P70hXMgkup 14:25:31 289 724.5000 BATE 62863628600033415-10001ZAM 14:27:44 517 724.5000 XLON 60003600000036094-E0P70hXMgnJa 14:27:44 391 724.5000 BATE 66993669900033211-10001ZT8 14:31:38 138 726.0000 BATE 66993669900033758-100021YI 14:31:38 25 726.0000 BATE 66993669900033758-100021YJ 14:32:01 25 726.0000 XLON 64003640000036632-E0P70hXMgy6w 14:33:20 283 726.5000 BATE 66993669900034029-100022WP 14:33:20 185 726.5000 BATE 62863628600034370-100022WO 14:33:20 189 726.5000 BATE 62863628600034369-100022WN 14:35:05 408 726.0000 XLON 64003640000036708-E0P70hXMh57W 14:35:05 58 726.0000 XLON 60003600000036672-E0P70hXMh57Y 14:35:05 824 726.0000 XLON 60003600000036672-E0P70hXMh57a 14:35:05 231 725.5000 CHIX 62873628700028996-110002O9K 14:35:05 196 726.0000 CHIX 62873628700029148-110002O9I 14:35:05 443 725.5000 BATE 62863628600034005-100023SF 14:35:05 598 726.0000 BATE 66993669900033906-100023SE 14:39:43 3 726.5000 BATE 62863628600035320-100025ZU 14:39:43 14 726.5000 BATE 62863628600035320-100025ZV 14:40:23 139 726.5000 BATE 62863628600035320-100026GJ 14:40:23 201 726.5000 BATE 62863628600035320-100026GK 14:41:01 212 726.5000 BATE 62863628600035600-100026TE 14:41:01 56 726.5000 BATE 62863628600035600-100026TF 14:41:34 3 726.5000 BATE 62863628600035600-10002783 14:42:14 407 726.0000 XLON 64003640000037397-E0P70hXMhKkM 14:42:14 175 726.0000 XLON 60003600000037667-E0P70hXMhKkQ 14:42:14 37 726.0000 XLON 60003600000037667-E0P70hXMhKkS 14:42:14 179 726.0000 CHIX 62873628700029968-110002T8Y 14:42:14 212 726.0000 BATE 66993669900034849-100027NA 14:42:41 175 725.5000 XLON 64003640000037389-E0P70hXMhLSF 14:44:14 309 725.5000 XLON 64003640000037389-E0P70hXMhOMm 14:44:14 232 725.5000 BATE 62863628600036029-100028LE 14:46:01 258 726.5000 XLON 60003600000038198-E0P70hXMhRTN 14:46:01 285 726.5000 XLON 60003600000038198-E0P70hXMhRTP 14:47:10 74 726.5000 BATE 62863628600036420-100029WV 14:47:10 182 726.5000 BATE 62863628600036420-100029WW 14:47:41 403 726.5000 XLON 60003600000038356-E0P70hXMhUpz 14:48:23 528 726.0000 XLON 60003600000038166-E0P70hXMhW1b 14:48:23 196 726.0000 CHIX 62873628700030778-110002WCE 14:48:23 196 726.0000 BATE 66993669900035831-10002AAH 14:49:21 398 725.5000 XLON 60003600000038495-E0P70hXMhYnn 14:50:30 189 725.0000 XLON 60003600000038297-E0P70hXMhc0M 14:50:30 157 725.0000 BATE 62863628600034968-10002BCJ 14:50:31 21 725.0000 BATE 62863628600034968-10002BFN 14:50:31 226 725.0000 BATE 62863628600036491-10002BFO 14:51:52 178 726.0000 CHIX 67023670200031438-110002YIQ 14:51:52 196 726.0000 BATE 66993669900036561-10002C23 14:52:41 196 726.0000 BATE 66993669900036689-10002CCW 14:55:35 7 726.0000 BATE 66993669900037014-10002DGM 14:56:56 224 726.0000 XLON 64003640000039019-E0P70hXMhoIp 14:56:56 208 726.0000 BATE 66993669900037014-10002DWJ 14:57:41 222 726.0000 BATE 62863628600037661-D10002E6Z 14:57:41 375 726.0000 XLON 60003600000039485-E0P70hXMhppy 15:01:30 194 725.5000 XLON 64003640000038770-E0P70hXMhw4k 15:01:30 198 725.5000 XLON 60003600000039763-E0P70hXMhw4q 15:01:30 108 725.5000 BATE 62863628600037001-10002FQJ 15:01:30 143 725.5000 BATE 62863628600037001-10002FQK 15:03:08 487 727.5000 XLON 60003600000040155-E0P70hXMhzJM 15:03:23 178 727.5000 CHIX 62873628700032857-1100033YQ 15:06:01 92 728.0000 XLON 60003600000040463-E0P70hXMi55o 15:06:01 335 728.0000 XLON 60003600000040463-E0P70hXMi55q 15:06:01 214 727.5000 CHIX 62873628700033019-1100035AS 15:06:01 197 727.5000 BATE 62863628600038496-10002HMB 15:06:01 192 727.5000 BATE 62863628600038496-10002HM5 15:07:00 427 727.0000 XLON 64003640000040277-E0P70hXMi6do 15:07:00 214 727.0000 CHIX 67023670200032861-1100035QM 15:07:00 333 727.0000 BATE 62863628600038378-10002HZP 15:09:21 275 727.0000 BATE 62863628600039040-10002IRF 15:09:37 257 726.5000 XLON 60003600000040632-E0P70hXMiApF 15:09:37 282 726.0000 BATE 62863628600038850-10002IUA 15:09:37 282 726.5000 BATE 62863628600038956-10002IU5 15:10:36 281 725.5000 XLON 64003640000040631-E0P70hXMiCi0 15:10:36 190 725.5000 CHIX 62873628700033321-1100037BW 15:10:36 9 725.5000 CHIX 62873628700033321-1100037BX 15:15:08 339 725.0000 XLON 60003600000040955-E0P70hXMiKOs 15:15:08 257 724.5000 XLON 64003640000040554-E0P70hXMiKOy 15:16:50 214 725.0000 BATE 62863628600039222-10002LEA 15:17:01 255 725.0000 XLON 60003600000041642-E0P70hXMiOG9 15:18:41 253 725.0000 XLON 64003640000041805-E0P70hXMiQUZ 15:19:21 176 725.0000 XLON 64003640000041888-E0P70hXMiRBh 15:19:21 149 725.0000 XLON 64003640000041888-E0P70hXMiRBj 15:19:21 52 725.0000 XLON 64003640000041888-E0P70hXMiRBl 15:20:07 178 724.5000 CHIX 62873628700033725-110003AZ7 15:20:41 59 724.5000 XLON 64003640000041551-E0P70hXMiSsi 15:20:41 196 724.5000 XLON 64003640000041551-E0P70hXMiSsk 15:20:41 249 724.5000 BATE 62863628600039197-10002MNB 15:20:52 214 724.0000 BATE 66993669900038737-10002MRF 15:27:07 193 726.0000 BATE 62863628600041003-10002ORE 15:27:07 316 726.0000 BATE 66993669900040542-10002ORD 15:28:47 203 726.0000 BATE 66993669900040762-10002P8W 15:28:47 188 726.0000 BATE 62863628600041216-10002P8V 15:29:21 165 726.0000 XLON 60003600000042897-E0P70hXMifNp 15:29:21 431 726.0000 XLON 60003600000042897-E0P70hXMifNr 15:30:09 323 725.5000 XLON 64003640000042704-E0P70hXMigbz 15:30:09 347 725.5000 BATE 66993669900040466-10002POP 15:30:09 309 725.5000 BATE 62863628600040922-10002POQ 15:31:01 215 726.5000 BATE 66993669900040991-10002Q11 15:33:41 214 726.5000 BATE 62863628600041769-10002QZ3 15:33:57 381 726.0000 XLON 60003600000043136-E0P70hXMimMa 15:33:57 267 726.0000 BATE 62863628600041664-10002R2W 15:35:11 320 726.0000 XLON 60003600000043623-E0P70hXMiocP 15:35:11 24 726.0000 CHIX 62873628700036540-110003HBY 15:35:11 207 726.0000 CHIX 62873628700036540-110003HBZ 15:38:56 464 726.0000 XLON 64003640000043790-E0P70hXMiuQF 15:38:56 288 726.0000 BATE 66993669900041777-10002T23 15:42:40 352 725.5000 XLON 64003640000043605-E0P70hXMizQH 15:42:40 216 725.5000 CHIX 67023670200035964-110003KMA 15:42:40 231 725.5000 BATE 62863628600041379-10002UFW 15:43:01 356 725.0000 XLON 64003640000044569-E0P70hXMizop 15:43:01 224 725.0000 CHIX 62873628700036457-110003KQ3 15:43:01 225 725.0000 BATE 66993669900041375-10002UJK 15:43:04 185 724.5000 CHIX 62873628700037504-110003KQT 15:43:04 256 724.5000 BATE 66993669900042159-10002UKQ 15:43:17 1 724.0000 BATE 66993669900042357-10002UNE 15:43:51 179 724.0000 XLON 60003600000043997-E0P70hXMj0sz 15:43:51 141 724.0000 XLON 60003600000043997-E0P70hXMj0t1 15:49:41 380 724.0000 XLON 60003600000045272-E0P70hXMj9os 15:49:41 476 724.5000 XLON 64003640000045420-E0P70hXMj9oY 15:49:41 196 724.0000 CHIX 62873628700038332-110003NWZ 15:49:41 389 724.5000 BATE 62863628600043641-10002X9A 15:51:18 441 724.0000 XLON 60003600000045638-E0P70hXMjCE3 15:51:18 294 724.0000 BATE 66993669900043453-10002XWT 15:52:14 266 723.5000 XLON 60003600000044201-E0P70hXMjDal 15:52:14 112 723.5000 XLON 60003600000044201-E0P70hXMjDan 15:52:14 196 723.5000 CHIX 67023670200038600-110003P3E 15:52:14 196 723.5000 BATE 62863628600043201-10002YB9 15:53:34 86 723.0000 BATE 62863628600042965-10002YTD 15:53:34 181 723.0000 BATE 62863628600042965-10002YTE 15:55:17 201 723.0000 BATE 66993669900043823-10002ZMT 15:55:21 29 723.5000 XLON 64003640000046232-E0P70hXMjIVr 15:57:01 207 723.5000 BATE 62863628600044671-100030D0 15:58:01 434 723.0000 XLON 64003640000046299-E0P70hXMjMLO 15:58:01 290 723.0000 BATE 62863628600044524-100030QX 15:58:57 265 722.5000 XLON 60003600000045889-E0P70hXMjNSJ 15:58:57 192 722.5000 CHIX 62873628700038849-110003S66 16:00:10 184 722.0000 BATE 62863628600044286-100031J5 16:00:13 378 722.0000 XLON 64003640000046726-E0P70hXMjPZX 16:00:13 64 722.0000 BATE 62863628600044286-100031KF 16:00:29 349 721.5000 XLON 60003600000046743-E0P70hXMjQRX 16:00:29 184 721.5000 CHIX 62873628700039647-110003T42 16:00:29 208 721.5000 BATE 66993669900044449-100031UG 16:04:21 7 722.0000 XLON 64003640000047584-E0P70hXMjVs0 16:05:21 263 722.0000 XLON 64003640000047715-E0P70hXMjXLG 16:06:48 311 723.0000 BATE 62863628600046204-100034HX 16:07:41 365 723.0000 BATE 66993669900045906-100034TQ 16:08:03 530 723.0000 XLON 64003640000048130-E0P70hXMjbBy 16:09:21 404 722.5000 XLON 60003600000047943-E0P70hXMjdpJ 16:09:21 195 722.5000 CHIX 62873628700040749-110003WZE 16:09:21 429 723.0000 BATE 66993669900046125-100035NS 16:12:41 6 723.0000 XLON 64003640000048847-E0P70hXMjjMM 16:15:12 933 723.5000 XLON 60003600000049170-E0P70hXMjmzp 16:15:12 186 723.5000 CHIX 67023670200041820-11000403N 16:15:21 437 723.5000 BATE 62863628600047732-100038K9 16:16:01 450 723.5000 BATE 62863628600047832-100038VT 16:16:51 17 723.0000 XLON 64003640000048984-E0P70hXMjq7b 16:16:51 615 723.0000 XLON 64003640000048984-E0P70hXMjq7d 16:16:51 196 723.0000 CHIX 62873628700042003-11000414T 16:16:51 310 723.0000 BATE 62863628600047406-100039ET 16:20:28 481 724.0000 XLON 60003600000049680-E0P70hXMjxEo 16:20:28 188 724.5000 CHIX 62873628700042528-1100043GP 16:20:28 72 724.5000 BATE 66993669900048318-10003BLP 16:20:28 71 724.5000 BATE 66993669900048318-10003BLQ 16:20:28 253 724.5000 BATE 66993669900048318-10003BLR 16:22:02 55 724.5000 CHIX 67023670200042706-1100044B6 16:22:16 374 724.0000 XLON 64003640000049781-E0P70hXMk0Gv 16:22:16 339 724.0000 BATE 66993669900048317-10003CJN 16:23:38 14 724.0000 XLON 60003600000049848-E0P70hXMk2XS 16:23:38 436 724.0000 XLON 60003600000049848-E0P70hXMk2XV 16:23:38 231 724.0000 BATE 66993669900048758-10003DCO 16:24:21 273 724.0000 XLON 64003640000049957-E0P70hXMk3Or 16:24:21 178 724.0000 BATE 62863628600049514-10003DOT 16:24:55 777 724.0000 XLON 64003640000049987-E0P70hXMk3zw 16:24:55 641 724.0000 BATE 62863628600049565-10003DZW

 

END