Transaction in Own Shares

Drax Group PLC

06 November 2025

 

6 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 5 November 2025

Number of ordinary shares purchased: 103,500

Lowest price paid per ordinary share (p): 719.5000 Highest price paid per ordinary share (p): 734.5000 Volume weighted average price paid per share (p): 727.9851

Following the above transaction, Drax Group will have 432,136,666 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,207,388. The total number of voting rights in Drax Group, excluding treasury shares as at 5 November 2025 is 342,929,278. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,065,988 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 727.9276 51,750 BATE 728.0618 41,400 CHIX 727.9657 10,350

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:05 211 721.0000 XLON 60003600000000617-E0P6Hk3R47Rj 08:01:05 211 721.0000 XLON 64003640000000608-E0P6Hk3R47Rl 08:01:05 192 721.0000 XLON 60003600000000618-E0P6Hk3R47Rn 08:01:05 192 721.0000 CHIX 67023670200000220-110000587 08:01:05 266 720.0000 BATE 66993669900000158-100006Z2 08:01:05 212 719.5000 BATE 66993669900000159-100006Z4 08:01:05 230 720.0000 BATE 62863628600000165-100006Z3 08:04:17 213 723.0000 XLON 60003600000000717-E0P6Hk3R4FBe 08:04:17 177 723.5000 XLON 60003600000000762-E0P6Hk3R4FBQ 08:04:17 184 723.0000 CHIX 62873628700000338-11000063K 08:04:17 195 723.0000 BATE 66993669900000319-100007GO 08:08:06 38 724.5000 XLON 60003600000000911-E0P6Hk3R4LFH 08:08:06 197 724.5000 XLON 60003600000000911-E0P6Hk3R4LFL 08:08:06 185 724.0000 XLON 60003600000000893-E0P6Hk3R4LFc 08:08:06 186 724.5000 CHIX 67023670200000564-11000071O 08:08:41 195 724.0000 BATE 66993669900000689-1000086W 08:11:00 125 726.5000 XLON 60003600000000988-E0P6Hk3R4Pgm 08:11:00 145 726.5000 XLON 60003600000000988-E0P6Hk3R4Pgo 08:15:36 305 729.0000 XLON 64003640000001074-E0P6Hk3R4VU0 08:16:05 40 734.0000 BATE 66993669900001092-1000094W 08:16:05 172 734.0000 BATE 66993669900001092-1000094X 08:16:05 178 734.0000 BATE 66993669900001093-1000094Y 08:16:05 316 734.0000 BATE 62863628600001100-1000094Z 08:18:42 246 734.0000 XLON 64003640000001342-E0P6Hk3R4ZMQ 08:18:42 237 734.5000 XLON 64003640000001643-E0P6Hk3R4ZM3 08:18:42 231 734.0000 BATE 62863628600001226-100009IG 08:18:42 225 734.5000 BATE 62863628600001303-100009IF 08:18:46 226 733.5000 XLON 60003600000001132-E0P6Hk3R4ZTi 08:18:46 180 733.5000 CHIX 62873628700000865-1100009BK 08:18:46 217 733.5000 BATE 62863628600001111-100009J5 08:20:21 136 733.0000 XLON 60003600000002251-E0P6Hk3R4bAr 08:20:21 76 733.0000 XLON 60003600000002251-E0P6Hk3R4bAt 08:22:01 248 732.5000 XLON 60003600000002563-E0P6Hk3R4d8q 08:22:01 230 732.0000 XLON 60003600000002369-E0P6Hk3R4d97 08:22:01 266 731.5000 XLON 64003640000001950-E0P6Hk3R4d9Q 08:22:01 181 732.0000 CHIX 62873628700001231-1100009V6 08:22:01 230 732.5000 BATE 62863628600001454-100009WI 08:22:01 195 733.0000 BATE 66993669900001518-100009WH 08:27:01 266 731.0000 XLON 60003600000003086-E0P6Hk3R4hmm 08:27:01 212 731.0000 BATE 66993669900001921-10000ADE 08:27:35 230 730.5000 XLON 64003640000002695-E0P6Hk3R4iGa 08:27:35 195 730.5000 BATE 66993669900001848-10000AEW 08:30:50 178 731.0000 XLON 64003640000004260-E0P6Hk3R4lPX 08:34:00 199 730.0000 XLON 60003600000004205-E0P6Hk3R4nwU 08:34:00 177 730.5000 XLON 60003600000004358-E0P6Hk3R4nw9 08:34:00 134 730.0000 CHIX 62873628700001881-110000BNK 08:34:00 43 730.0000 CHIX 62873628700001881-110000BNL 08:34:00 197 730.0000 BATE 66993669900002413-10000B32 08:34:00 178 730.5000 BATE 66993669900002464-10000B31 08:34:32 195 730.0000 BATE 62863628600002640-10000B5M 08:37:08 212 729.5000 XLON 60003600000004633-E0P6Hk3R4qxX 08:37:08 178 729.5000 BATE 66993669900002249-10000BF5 08:37:37 158 729.0000 BATE 62863628600002776-10000BH7 08:37:37 53 729.0000 BATE 62863628600002776-10000BH6 08:39:37 266 730.0000 XLON 60003600000005018-E0P6Hk3R4t6s 08:43:43 54 730.0000 XLON 60003600000005302-E0P6Hk3R4vXO 08:44:19 141 730.0000 XLON 60003600000005302-E0P6Hk3R4vsG 08:44:21 195 730.0000 BATE 66993669900003371-10000C67 08:44:44 177 729.5000 BATE 66993669900003323-10000C88 08:44:50 177 729.0000 XLON 60003600000004954-E0P6Hk3R4wL1 08:44:50 1 729.0000 XLON 60003600000004954-E0P6Hk3R4wL3 08:44:50 192 729.0000 BATE 62863628600002878-10000C8Q 08:46:23 195 730.0000 XLON 64003640000005503-E0P6Hk3R4zbF 08:46:23 168 730.5000 BATE 66993669900003533-10000CQ8 08:46:23 27 730.5000 BATE 66993669900003533-10000CQ9 08:51:00 307 730.5000 XLON 60003600000006007-E0P6Hk3R54Yn 08:51:06 177 730.5000 BATE 66993669900003941-10000DBB 08:51:06 177 730.5000 BATE 66993669900003942-10000DBC 08:53:42 282 730.5000 XLON 64003640000006077-E0P6Hk3R57k7 08:53:42 195 730.5000 BATE 66993669900004201-10000DLS 08:56:00 194 731.5000 XLON 64003640000006390-E0P6Hk3R5ACc 08:56:21 200 731.0000 XLON 64003640000006252-E0P6Hk3R5APb 08:56:21 12 731.0000 XLON 64003640000006252-E0P6Hk3R5APX 08:56:21 178 731.0000 BATE 66993669900004327-10000DYO 08:56:22 178 730.5000 CHIX 67023670200003593-110000FNZ 08:57:20 186 729.0000 CHIX 67023670200003720-110000FTF 08:59:21 177 729.0000 XLON 60003600000006728-E0P6Hk3R5DZ4 09:02:04 248 728.0000 XLON 64003640000006521-E0P6Hk3R5Gmx 09:02:04 184 728.0000 CHIX 67023670200003806-110000GT3 09:02:04 177 728.0000 BATE 66993669900004511-10000EYS 09:02:23 266 727.5000 BATE 66993669900004818-10000F1P 09:03:54 186 728.0000 XLON 64003640000007119-E0P6Hk3R5JN8 09:05:10 230 728.0000 XLON 60003600000007223-E0P6Hk3R5KoD 09:05:10 177 727.5000 XLON 60003600000007078-E0P6Hk3R5KoS 09:05:10 138 728.0000 BATE 62863628600005161-10000FFZ 09:05:10 39 728.0000 BATE 62863628600005161-10000FG1 09:07:01 187 727.5000 XLON 64003640000007413-E0P6Hk3R5MiA 09:07:19 248 726.5000 XLON 60003600000007360-E0P6Hk3R5N9U 09:07:19 219 726.5000 BATE 66993669900005227-10000FRG 09:11:00 192 726.0000 BATE 66993669900005482-10000G4P 09:16:31 230 725.0000 XLON 64003640000007957-E0P6Hk3R5Uxq 09:16:31 180 725.0000 CHIX 67023670200004567-110000J9T 09:16:31 183 725.0000 BATE 66993669900005514-10000GOC 09:17:32 177 724.5000 XLON 60003600000007902-E0P6Hk3R5VeC 09:17:32 18 724.5000 XLON 60003600000007902-E0P6Hk3R5VeE 09:20:45 195 726.0000 BATE 62863628600006210-10000H6X 09:22:41 201 726.5000 XLON 64003640000008500-E0P6Hk3R5aA5 09:24:21 72 727.0000 XLON 64003640000008628-E0P6Hk3R5b4r 09:24:21 28 727.0000 XLON 64003640000008628-E0P6Hk3R5b4t 09:26:01 196 727.0000 XLON 64003640000008771-E0P6Hk3R5cJm 09:26:01 177 726.5000 BATE 62863628600006568-10000HNY 09:27:03 177 726.0000 BATE 66993669900006295-10000HRN 09:35:40 336 728.0000 XLON 60003600000009274-E0P6Hk3R5jD6 09:35:40 213 728.0000 BATE 66993669900007479-10000IOL 09:36:25 332 728.0000 XLON 64003640000009648-E0P6Hk3R5jmJ 09:36:25 22 728.0000 BATE 62863628600007577-10000IR7 09:38:11 321 728.0000 XLON 60003600000009787-E0P6Hk3R5l7o 09:38:11 155 728.0000 BATE 62863628600007577-10000IXG 09:41:26 13 729.5000 XLON 60003600000010068-E0P6Hk3R5njw 09:42:27 38 730.5000 BATE 62863628600007962-10000JEX 09:42:27 291 730.5000 BATE 66993669900007900-10000JEV 09:42:27 183 730.5000 BATE 62863628600007962-10000JEW 09:42:31 189 730.5000 XLON 64003640000010094-E0P6Hk3R5oOm 09:42:41 188 730.5000 XLON 64003640000010109-E0P6Hk3R5oXJ 09:42:42 231 730.5000 BATE 66993669900007914-10000JFL 09:42:42 195 730.5000 BATE 62863628600007972-10000JFM 09:43:12 265 730.0000 XLON 60003600000010130-E0P6Hk3R5ojh 09:43:25 86 729.0000 CHIX 67023670200006715-110000MTB 09:43:25 92 729.0000 CHIX 67023670200006715-110000MTC 09:46:01 132 730.0000 XLON 64003640000010362-E0P6Hk3R5qBY 09:46:24 266 729.0000 XLON 60003600000010247-E0P6Hk3R5qO5 09:46:24 177 729.0000 BATE 66993669900007991-10000JSU 09:49:55 212 729.0000 XLON 60003600000010545-E0P6Hk3R5sjR 09:55:55 230 731.0000 XLON 60003600000011148-E0P6Hk3R5w5h 09:56:02 185 730.0000 XLON 64003640000011047-E0P6Hk3R5w9w 09:56:02 194 730.0000 CHIX 67023670200007422-110000O7P 09:56:02 207 730.5000 BATE 66993669900008755-10000KOZ 09:56:02 201 730.0000 BATE 62863628600008751-10000KP1 09:57:05 178 729.5000 CHIX 62873628700007497-110000ODX 09:57:05 195 729.5000 BATE 66993669900008618-10000KVX 10:03:41 216 732.5000 XLON 64003640000011754-E0P6Hk3R61v1 10:05:21 219 733.0000 XLON 60003600000011904-E0P6Hk3R62nq 10:05:38 214 732.5000 XLON 64003640000011797-E0P6Hk3R63FP 10:05:38 211 732.5000 BATE 62863628600009320-10000LW9 10:05:39 8 732.0000 BATE 62863628600009312-10000LWG 10:05:39 203 732.0000 BATE 62863628600009312-10000LWH 10:06:14 212 732.5000 XLON 60003600000011954-E0P6Hk3R63xI 10:06:14 195 732.0000 BATE 62863628600009441-10000LZJ 10:10:35 177 731.5000 XLON 64003640000011926-E0P6Hk3R66qG 10:10:35 177 731.5000 CHIX 62873628700007919-110000Q9W 10:10:35 178 731.5000 BATE 62863628600009243-10000MHR 10:11:10 178 731.5000 XLON 64003640000012319-E0P6Hk3R67JT 10:12:41 178 731.5000 XLON 60003600000012452-E0P6Hk3R68CX 10:12:49 178 731.0000 XLON 64003640000012303-E0P6Hk3R68IJ 10:12:49 180 731.0000 BATE 62863628600009649-10000MQB 10:13:03 25 731.0000 BATE 62863628600009649-10000MS7 10:24:34 199 732.0000 XLON 60003600000013128-E0P6Hk3R6F3A 10:24:34 178 732.0000 BATE 62863628600010497-10000O3R 10:24:38 317 731.5000 XLON 64003640000013065-E0P6Hk3R6F4Y 10:24:38 177 731.5000 CHIX 67023670200008894-110000S9K 10:24:38 248 731.5000 BATE 62863628600010433-10000O43 10:27:41 188 731.0000 XLON 64003640000013461-E0P6Hk3R6Gas 10:27:42 212 731.5000 BATE 62863628600010814-10000OFY 10:30:10 266 730.5000 XLON 60003600000013353-E0P6Hk3R6HtI 10:30:10 266 730.5000 BATE 66993669900010614-10000OQI 10:30:14 177 730.0000 CHIX 67023670200009060-110000T03 10:30:14 177 730.0000 BATE 62863628600010658-10000OQR 10:31:01 78 730.0000 XLON 60003600000013777-E0P6Hk3R6IWl 10:34:01 177 729.5000 XLON 64003640000013907-E0P6Hk3R6K1q 10:34:32 12 729.0000 XLON 64003640000013752-E0P6Hk3R6KOl 10:38:32 13 729.0000 XLON 64003640000013752-E0P6Hk3R6MTx 10:38:32 223 729.0000 XLON 64003640000013752-E0P6Hk3R6MTz 10:38:32 177 729.0000 XLON 60003600000014164-E0P6Hk3R6MU1 10:38:32 186 729.0000 CHIX 67023670200009506-110000TXP 10:45:22 39 730.5000 XLON 64003640000014741-E0P6Hk3R6QaI 10:46:02 66 730.5000 XLON 64003640000014810-E0P6Hk3R6R88 10:48:42 202 730.5000 XLON 64003640000014986-E0P6Hk3R6SyH 10:48:43 208 730.5000 BATE 66993669900012214-10000QW1 10:48:43 86 730.5000 BATE 66993669900012214-10000QW2 10:51:02 73 730.5000 XLON 64003640000015132-E0P6Hk3R6UKQ 10:51:02 21 730.5000 XLON 64003640000015132-E0P6Hk3R6UKS 10:51:02 134 730.5000 XLON 64003640000015132-E0P6Hk3R6UKU 10:51:02 202 730.0000 XLON 60003600000014984-E0P6Hk3R6UK9 10:51:02 130 730.0000 BATE 62863628600011754-10000R5J 10:51:02 47 730.0000 BATE 62863628600011754-10000R5K 10:58:35 195 729.5000 XLON 64003640000015218-E0P6Hk3R6YnB 10:58:35 178 729.5000 CHIX 62873628700010173-110000WL6 10:58:35 249 729.5000 BATE 62863628600012416-10000S10 11:04:38 184 729.5000 XLON 60003600000016192-E0P6Hk3R6cOH 11:04:38 93 729.5000 XLON 60003600000016192-E0P6Hk3R6cOJ 11:04:38 252 729.5000 BATE 66993669900013379-10000SPC 11:07:03 264 729.5000 BATE 62863628600013614-10000SX2 11:07:10 230 728.5000 XLON 60003600000015259-E0P6Hk3R6dHV 11:07:10 201 729.0000 XLON 60003600000015844-E0P6Hk3R6dGx 11:07:10 178 728.5000 CHIX 62873628700011212-110000XMJ 11:07:10 177 729.0000 BATE 66993669900011035-10000SXB 11:07:10 213 729.0000 BATE 62863628600011755-10000SXD 11:12:00 230 728.0000 XLON 60003600000016411-E0P6Hk3R6gUc 11:12:00 228 728.0000 BATE 66993669900013331-10000THP 11:13:02 195 727.5000 XLON 60003600000015178-E0P6Hk3R6hM3 11:13:02 179 727.5000 CHIX 62873628700011640-110000YFP 11:13:02 189 727.5000 BATE 66993669900013566-10000TNS 11:15:06 248 727.0000 XLON 64003640000016820-E0P6Hk3R6iOO 11:19:59 212 727.5000 XLON 60003600000017072-E0P6Hk3R6kvc 11:19:59 212 727.5000 BATE 62863628600014426-10000UCV 11:22:19 209 727.0000 XLON 60003600000017025-E0P6Hk3R6qZk 11:22:19 194 727.0000 CHIX 62873628700012232-110000ZWF 11:22:19 221 727.0000 BATE 62863628600013671-10000UTH 11:23:29 230 726.5000 XLON 60003600000017387-E0P6Hk3R6rSp 11:23:53 37 726.0000 BATE 62863628600014180-10000UZW 11:28:51 230 726.5000 XLON 64003640000017529-E0P6Hk3R6uVs 11:34:26 177 726.5000 XLON 64003640000017758-E0P6Hk3R6xqZ 11:38:28 134 726.5000 XLON 60003600000018209-E0P6Hk3R6ziZ 11:38:28 51 726.5000 XLON 60003600000018209-E0P6Hk3R6zir 11:42:02 6 728.5000 XLON 60003600000018604-E0P6Hk3R71qz 11:42:02 62 728.5000 XLON 60003600000018604-E0P6Hk3R71r1 11:42:02 144 728.5000 XLON 60003600000018604-E0P6Hk3R71r3 11:42:43 211 728.5000 XLON 64003640000018593-E0P6Hk3R721S 11:46:03 66 728.5000 XLON 60003600000018826-E0P6Hk3R73ob 11:46:31 191 728.5000 XLON 64003640000018824-E0P6Hk3R73y4 11:47:44 160 728.5000 XLON 64003640000018897-E0P6Hk3R74Ic 11:47:44 35 728.5000 XLON 64003640000018897-E0P6Hk3R74Ie 11:51:04 54 728.5000 XLON 64003640000019106-E0P6Hk3R76mp 11:53:44 256 728.5000 XLON 60003600000019300-E0P6Hk3R78YL 11:54:24 239 728.5000 XLON 60003600000019325-E0P6Hk3R78w6 11:54:39 177 728.0000 XLON 60003600000019103-E0P6Hk3R794P 11:54:39 298 728.0000 BATE 66993669900015438-10000Y8H 11:54:39 224 728.0000 BATE 66993669900015444-10000Y8J 11:54:39 179 728.0000 BATE 66993669900015845-10000Y8K 11:54:39 219 728.0000 BATE 62863628600015579-10000Y8I 11:56:38 177 728.0000 BATE 66993669900016228-10000YIA 12:01:05 23 728.0000 BATE 66993669900016563-10000Z0J 12:02:04 166 728.0000 XLON 64003640000019897-E0P6Hk3R7EbV 12:02:04 11 728.0000 XLON 64003640000019897-E0P6Hk3R7EbX 12:02:05 411 728.0000 BATE 62863628600016752-10000Z5C 12:02:44 73 728.0000 XLON 60003600000020009-E0P6Hk3R7F1o 12:02:44 47 728.0000 XLON 60003600000020009-E0P6Hk3R7F1q 12:02:44 22 728.0000 XLON 60003600000020009-E0P6Hk3R7F1s 12:04:24 156 728.0000 XLON 64003640000020063-E0P6Hk3R7FrW 12:04:24 21 728.0000 XLON 64003640000020063-E0P6Hk3R7FrY 12:06:04 109 728.0000 XLON 64003640000020171-E0P6Hk3R7H7K 12:06:04 22 728.0000 XLON 64003640000020171-E0P6Hk3R7H7M 12:06:04 43 728.0000 XLON 64003640000020171-E0P6Hk3R7H7O 12:06:04 6 728.0000 XLON 64003640000020171-E0P6Hk3R7H7Q 12:06:04 15 728.0000 XLON 64003640000020171-E0P6Hk3R7H7S 12:06:29 266 727.5000 XLON 60003600000019456-E0P6Hk3R7HJv 12:06:29 506 727.5000 BATE 66993669900015521-10000ZMH 12:07:38 177 727.0000 CHIX 62873628700013216-1100015O0 12:11:11 199 726.5000 CHIX 67023670200014284-11000168F 12:11:11 207 726.5000 BATE 62863628600016436-100010B6 12:13:51 214 726.0000 BATE 62863628600017094-100010K1 12:19:31 230 725.5000 XLON 64003640000020312-E0P6Hk3R7Pyr 12:21:04 46 726.0000 XLON 60003600000021267-E0P6Hk3R7R0Z 12:21:04 140 726.0000 XLON 60003600000021267-E0P6Hk3R7R0b 12:25:13 195 726.0000 XLON 64003640000021348-E0P6Hk3R7T8R 12:25:13 374 726.0000 BATE 66993669900017887-100011OQ 12:28:44 45 726.0000 XLON 64003640000021695-E0P6Hk3R7VA0 12:28:44 187 726.0000 XLON 64003640000021695-E0P6Hk3R7VA2 12:29:05 195 725.5000 XLON 60003600000021344-E0P6Hk3R7VVz 12:29:05 71 725.5000 XLON 60003600000021344-E0P6Hk3R7VW1 12:29:05 177 725.5000 CHIX 67023670200014944-11000185H 12:29:05 180 725.5000 BATE 66993669900016978-10001249 12:30:09 266 725.0000 XLON 64003640000021752-E0P6Hk3R7WCk 12:30:09 260 725.0000 BATE 62863628600017467-1000128T 12:32:05 190 724.5000 CHIX 67023670200015731-1100018JS 12:32:05 205 724.5000 BATE 66993669900018157-100012FO 12:40:08 54 724.5000 XLON 60003600000022308-E0P6Hk3R7cHr 12:40:08 194 724.5000 XLON 60003600000022308-E0P6Hk3R7cHn 12:40:08 212 724.5000 BATE 66993669900018729-1000138E 12:41:22 9 724.0000 BATE 66993669900018501-100013CD 12:41:41 177 724.0000 XLON 60003600000021792-E0P6Hk3R7dEJ 12:41:41 292 724.0000 BATE 66993669900018501-100013DJ 12:42:13 189 723.5000 CHIX 62873628700015940-1100019NH 12:42:13 192 723.5000 BATE 62863628600019132-100013GF 12:42:44 62 723.5000 XLON 60003600000022606-E0P6Hk3R7do0 12:44:24 35 723.5000 XLON 60003600000022699-E0P6Hk3R7fDX 12:44:24 53 723.5000 XLON 60003600000022699-E0P6Hk3R7fDZ 12:44:24 142 723.5000 XLON 60003600000022699-E0P6Hk3R7fDb 12:46:04 25 723.5000 XLON 64003640000022793-E0P6Hk3R7gFx 12:46:04 89 723.5000 XLON 64003640000022793-E0P6Hk3R7gFz 12:47:44 30 723.5000 XLON 60003600000022931-E0P6Hk3R7gqv 12:48:59 177 723.0000 XLON 64003640000022480-E0P6Hk3R7hZ8 12:48:59 177 723.0000 BATE 62863628600019763-100014AX 12:56:16 209 722.5000 XLON 60003600000023036-E0P6Hk3R7mBR 12:56:16 248 722.5000 BATE 62863628600019358-1000156Y 13:01:00 7 723.5000 XLON 60003600000023746-E0P6Hk3R7pdd 13:01:00 65 723.5000 XLON 60003600000023746-E0P6Hk3R7pdf 13:03:44 209 723.5000 XLON 60003600000023959-E0P6Hk3R7rZB 13:07:04 321 723.5000 XLON 60003600000024222-E0P6Hk3R7ttp 13:07:32 361 723.5000 BATE 66993669900020938-100016SZ 13:09:55 205 723.0000 XLON 60003600000024265-E0P6Hk3R7vcd 13:09:55 361 723.0000 BATE 66993669900020861-1000174X 13:22:44 17 723.5000 XLON 60003600000025616-E0P6Hk3R84Gn 13:22:44 15 723.5000 XLON 60003600000025616-E0P6Hk3R84Gp 13:22:44 11 723.5000 XLON 60003600000025616-E0P6Hk3R84Gr 13:30:45 253 724.5000 XLON 64003640000026075-E0P6Hk3R8AKq 13:30:45 198 724.5000 XLON 60003600000026123-E0P6Hk3R8AKo 13:30:45 179 724.5000 XLON 60003600000026124-E0P6Hk3R8AKs 13:30:45 292 724.5000 BATE 66993669900023115-100019UL 13:30:45 258 724.5000 BATE 66993669900023116-100019UM 13:30:45 195 724.5000 BATE 66993669900023119-100019UO 13:30:45 351 724.5000 BATE 62863628600023243-100019UN 13:30:45 179 724.5000 BATE 62863628600023246-100019UP 13:30:45 178 724.5000 BATE 62863628600023247-100019UQ 13:30:45 177 724.5000 BATE 62863628600023248-100019UR 13:31:04 430 724.5000 XLON 64003640000026151-E0P6Hk3R8AhD 13:31:05 225 724.5000 BATE 66993669900023196-100019WS 13:32:44 66 725.0000 XLON 64003640000026256-E0P6Hk3R8BsN 13:32:44 2 725.0000 XLON 64003640000026256-E0P6Hk3R8BsP 13:32:44 4 725.0000 XLON 64003640000026256-E0P6Hk3R8BsR 13:32:44 256 725.0000 XLON 64003640000026256-E0P6Hk3R8BsT 13:34:24 24 725.0000 XLON 60003600000026397-E0P6Hk3R8DGz 13:34:24 233 725.0000 XLON 60003600000026397-E0P6Hk3R8DH1 13:36:04 110 725.0000 XLON 64003640000026473-E0P6Hk3R8EsO 13:37:16 195 725.0000 BATE 62863628600023870-10001AVZ 13:37:20 179 724.5000 CHIX 62873628700019757-110001HLT 13:37:20 177 724.5000 BATE 66993669900023367-10001AWF 13:37:54 212 724.0000 XLON 60003600000026119-E0P6Hk3R8Gf8 13:37:54 203 724.0000 XLON 64003640000026066-E0P6Hk3R8GfA 13:42:04 38 724.5000 XLON 64003640000026854-E0P6Hk3R8KaC 13:42:04 94 724.5000 XLON 64003640000026854-E0P6Hk3R8KaE 13:45:34 249 723.5000 XLON 64003640000026674-E0P6Hk3R8NLT 13:45:34 191 723.5000 CHIX 62873628700019333-110001IZI 13:45:34 180 723.5000 BATE 66993669900024344-10001C89 13:48:52 326 723.5000 XLON 60003600000027290-E0P6Hk3R8Q1b 13:52:45 306 724.5000 XLON 60003600000027514-E0P6Hk3R8SWX 13:52:45 287 724.5000 BATE 66993669900025060-10001DJZ 13:54:14 195 723.5000 XLON 64003640000027288-E0P6Hk3R8T9a 13:54:14 289 724.0000 XLON 60003600000027496-E0P6Hk3R8T8t 13:54:14 212 723.5000 BATE 66993669900024806-10001DS1 13:54:14 239 724.0000 BATE 62863628600025232-10001DRY 13:54:20 205 723.0000 CHIX 62873628700020796-110001KJQ 13:54:25 230 723.5000 BATE 66993669900025187-10001DT7 14:10:23 354 725.0000 XLON 60003600000028335-E0P6Hk3R8e8K 14:10:23 219 725.0000 BATE 62863628600026734-10001GNG 14:11:05 470 725.0000 XLON 60003600000028548-E0P6Hk3R8eaA 14:12:45 297 725.0000 XLON 60003600000028668-E0P6Hk3R8fza 14:14:26 195 725.0000 XLON 60003600000028759-E0P6Hk3R8hyQ 14:15:21 68 725.0000 XLON 60003600000028759-E0P6Hk3R8iXw 14:15:21 399 725.0000 BATE 66993669900027199-10001HSX 14:16:53 304 724.5000 XLON 64003640000027986-E0P6Hk3R8jeF 14:16:53 230 724.5000 CHIX 62873628700022308-110001P21 14:16:53 11 724.5000 BATE 62863628600026408-10001I1T 14:16:53 167 724.5000 BATE 62863628600026408-10001I1U 14:20:15 2 725.0000 XLON 60003600000028972-E0P6Hk3R8m64 14:21:12 361 726.0000 XLON 64003640000029055-E0P6Hk3R8mpB 14:21:42 189 725.0000 XLON 60003600000028972-E0P6Hk3R8myv 14:21:42 178 725.5000 CHIX 67023670200022522-110001PTE 14:22:06 334 725.5000 BATE 66993669900028137-10001J24 14:22:10 177 725.0000 CHIX 67023670200022312-110001PYE 14:22:10 223 725.0000 BATE 62863628600027790-10001J2L 14:22:11 177 724.5000 XLON 60003600000028963-E0P6Hk3R8nPq 14:29:16 421 726.0000 XLON 60003600000029636-E0P6Hk3R8tS3 14:30:12 187 726.0000 XLON 64003640000029604-E0P6Hk3R8vOP 14:30:13 255 726.0000 XLON 64003640000029604-E0P6Hk3R8vQo 14:31:05 352 726.5000 XLON 64003640000029968-E0P6Hk3R8xUg 14:31:07 11 726.5000 CHIX 67023670200023381-110001TH7 14:32:19 178 729.0000 CHIX 62873628700023684-110001UD3 14:32:22 177 728.5000 CHIX 67023670200023569-110001UDV 14:32:22 268 728.0000 BATE 66993669900029739-10001MKC 14:32:22 212 728.5000 BATE 66993669900029729-10001MJZ 14:32:22 222 728.5000 BATE 66993669900029732-10001MK2 14:32:22 209 728.5000 BATE 66993669900029733-10001MK3 14:32:22 553 728.5000 BATE 62863628600029882-10001MJY 14:32:22 186 728.5000 BATE 62863628600029885-10001MK4 14:32:22 186 728.5000 BATE 62863628600029886-10001MK5 14:32:22 224 728.5000 BATE 62863628600029891-10001MK6 14:32:22 1 728.5000 BATE 62863628600029891-10001MK7 14:32:23 371 727.5000 BATE 62863628600029819-10001MKI 14:32:45 309 728.0000 XLON 60003600000030391-E0P6Hk3R90vl 14:34:26 456 728.0000 XLON 60003600000030676-E0P6Hk3R94Du 14:36:06 335 728.0000 XLON 60003600000030931-E0P6Hk3R97C1 14:36:06 12 728.0000 XLON 60003600000030931-E0P6Hk3R97Bs 14:37:46 377 728.0000 XLON 64003640000031087-E0P6Hk3R9ANi 14:38:14 322 727.5000 XLON 60003600000030259-E0P6Hk3R9BGL 14:38:14 232 727.5000 CHIX 62873628700023641-110001XTG 14:38:14 228 727.5000 BATE 66993669900030132-10001OYS 14:40:05 212 727.0000 XLON 60003600000031349-E0P6Hk3R9EUW 14:40:05 74 727.0000 BATE 66993669900031126-10001POV 14:40:05 121 727.0000 BATE 66993669900031126-10001POW 14:40:15 12 726.5000 BATE 62863628600030660-10001PRW 14:40:17 177 726.5000 CHIX 62873628700023876-110001YWZ 14:40:17 207 726.5000 BATE 62863628600030660-10001PSG 14:42:06 195 726.5000 XLON 64003640000031533-E0P6Hk3R9Gux 14:42:06 35 726.5000 XLON 64003640000031533-E0P6Hk3R9Guz 14:44:45 183 726.5000 XLON 64003640000031606-E0P6Hk3R9Jr5 14:44:45 177 726.5000 BATE 66993669900031692-10001R5Y 14:48:46 75 727.0000 XLON 60003600000032267-E0P6Hk3R9PIK 14:49:27 3 727.0000 XLON 64003640000032227-E0P6Hk3R9Q4L 14:49:27 11 727.0000 XLON 64003640000032227-E0P6Hk3R9Q4N 14:51:52 432 727.0000 XLON 64003640000032305-E0P6Hk3R9TUL 14:51:53 449 727.0000 BATE 62863628600032752-10001TTE 14:56:07 52 727.5000 CHIX 67023670200026234-1100025W7 14:56:07 125 727.5000 CHIX 67023670200026234-1100025W8 14:56:12 3 727.5000 XLON 64003640000032867-E0P6Hk3R9a5e 14:56:12 691 727.5000 XLON 64003640000032867-E0P6Hk3R9a5h 14:56:47 747 727.2500 BATE 62863628600033598-D10001VUJ 14:57:53 105 727.5000 XLON 60003600000033158-E0P6Hk3R9cSf 14:57:53 82 727.5000 XLON 60003600000033158-E0P6Hk3R9cSh 14:58:53 242 727.5000 XLON 60003600000033253-E0P6Hk3R9eDl 14:59:09 473 727.0000 XLON 60003600000032636-E0P6Hk3R9eRt 14:59:09 177 727.0000 CHIX 67023670200026150-11000271H 14:59:09 411 727.0000 BATE 66993669900032834-10001WN6 14:59:40 177 727.0000 XLON 60003600000033358-E0P6Hk3R9fA4 15:00:08 96 727.0000 BATE 66993669900033940-10001X1D 15:00:20 164 727.0000 XLON 60003600000033358-E0P6Hk3R9guc 15:00:20 157 727.0000 BATE 66993669900033940-10001X4V 15:01:07 268 727.0000 XLON 64003640000033675-E0P6Hk3R9ica 15:03:00 11 727.5000 XLON 64003640000034103-E0P6Hk3R9l0Y 15:03:31 11 727.0000 XLON 64003640000034065-E0P6Hk3R9m5d 15:06:13 7 727.5000 XLON 60003600000034716-E0P6Hk3R9rL1 15:06:13 336 727.5000 XLON 60003600000034716-E0P6Hk3R9rL4 15:07:14 357 727.0000 XLON 64003640000034369-E0P6Hk3R9svE 15:07:14 298 727.0000 BATE 66993669900034576-1000202D 15:07:48 177 727.0000 XLON 64003640000034847-E0P6Hk3R9tpj 15:07:55 100 727.0000 XLON 64003640000034847-E0P6Hk3R9u42 15:10:08 109 727.5000 BATE 66993669900035466-1000217M 15:10:08 273 727.5000 BATE 66993669900035466-1000217N 15:10:08 115 727.5000 BATE 66993669900035466-1000217O 15:10:28 60 727.5000 XLON 64003640000035343-E0P6Hk3R9yBy 15:10:28 11 727.5000 XLON 64003640000035343-E0P6Hk3R9yC0 15:11:08 112 727.5000 XLON 60003600000035551-E0P6Hk3R9z41 15:11:08 144 727.5000 XLON 60003600000035551-E0P6Hk3R9z43 15:14:28 304 728.5000 XLON 60003600000036197-E0P6Hk3RA3hb 15:14:28 24 728.5000 XLON 60003600000036197-E0P6Hk3RA3hS 15:16:07 4 728.5000 CHIX 62873628700029039-110002EAX 15:16:07 198 728.5000 CHIX 62873628700029039-110002EAY 15:16:08 498 728.5000 XLON 60003600000036512-E0P6Hk3RA6AH 15:17:49 1 728.5000 XLON 64003640000036667-E0P6Hk3RA8T8 15:17:49 35 728.5000 XLON 64003640000036667-E0P6Hk3RA8TA 15:18:49 225 728.5000 XLON 60003600000036956-E0P6Hk3RA9fR 15:19:27 181 728.5000 CHIX 62873628700029405-110002FIM 15:20:29 115 728.5000 XLON 60003600000037331-E0P6Hk3RACQF 15:21:09 19 728.5000 XLON 60003600000037420-E0P6Hk3RADPi 15:22:59 317 728.5000 XLON 64003640000037473-E0P6Hk3RAGoN 15:22:59 248 728.5000 CHIX 62873628700029741-110002GZS 15:22:59 178 728.5000 BATE 62863628600037103-100025YM 15:22:59 177 728.5000 BATE 62863628600037104-100025YN 15:22:59 177 728.5000 BATE 62863628600037105-100025YO 15:22:59 177 728.5000 BATE 62863628600037106-100025YP 15:22:59 208 728.5000 BATE 62863628600037109-100025YQ 15:24:17 177 729.5000 BATE 62863628600037336-100026GO 15:24:17 434 729.5000 BATE 62863628600037335-100026GM 15:24:17 177 729.5000 BATE 66993669900037117-100026GN 15:24:26 292 729.0000 BATE 66993669900037113-100026IR 15:24:26 36 729.0000 BATE 62863628600037332-100026IS 15:24:26 142 729.0000 BATE 62863628600037332-100026IT 15:24:26 358 729.0000 BATE 62863628600037333-100026IU 15:24:30 195 729.0000 XLON 60003600000038028-E0P6Hk3RAJhA 15:24:30 181 729.0000 XLON 60003600000038028-E0P6Hk3RAJhD 15:25:08 215 728.5000 CHIX 62873628700029990-110002HRO 15:25:08 206 728.5000 BATE 66993669900036988-100026PV 15:25:08 186 728.5000 BATE 62863628600037192-100026PW 15:25:55 265 728.0000 XLON 60003600000035871-E0P6Hk3RALg4 15:25:55 154 728.0000 XLON 60003600000035871-E0P6Hk3RALg6 15:25:55 230 728.0000 CHIX 67023670200028415-110002I2J 15:27:49 360 728.0000 XLON 64003640000038465-E0P6Hk3RAOgR 15:30:30 11 728.5000 BATE 62863628600038233-100028O9 15:31:13 374 729.0000 XLON 64003640000039101-E0P6Hk3RAStD 15:32:29 283 728.5000 XLON 64003640000038970-E0P6Hk3RAUDw 15:32:29 201 728.5000 BATE 62863628600038233-100029CC 15:34:30 364 728.5000 XLON 64003640000039578-E0P6Hk3RAXJz 15:35:26 289 728.5000 BATE 62863628600038951-D10002AHS 15:36:31 23 729.0000 XLON 60003600000040009-E0P6Hk3RAZeX 15:36:31 217 729.0000 XLON 60003600000040009-E0P6Hk3RAZeZ 15:37:10 240 728.5000 XLON 64003640000039846-E0P6Hk3RAaDt 15:37:10 206 728.5000 BATE 62863628600039028-10002B0I 15:38:00 10 728.5000 XLON 60003600000040231-E0P6Hk3RAbMk 15:38:00 23 728.5000 XLON 60003600000040231-E0P6Hk3RAbMn 15:38:00 224 728.5000 XLON 60003600000040231-E0P6Hk3RAbMw 15:40:08 279 728.5000 XLON 64003640000040392-E0P6Hk3RAdxY 15:40:08 331 728.5000 BATE 66993669900039238-10002BX2 15:42:09 196 729.5000 XLON 60003600000040813-E0P6Hk3RAgHC 15:43:10 315 729.0000 XLON 60003600000040920-E0P6Hk3RAhka 15:43:10 269 729.0000 BATE 66993669900039815-10002CV1 15:43:18 177 729.0000 CHIX 67023670200031961-110002NXD 15:43:18 27 729.0000 BATE 66993669900039815-10002CWO 15:46:22 240 729.5000 XLON 64003640000041085-E0P6Hk3RAloN 15:46:22 226 729.5000 CHIX 62873628700032166-110002P54 15:46:22 328 729.5000 BATE 62863628600040282-10002DXK 15:47:50 338 729.5000 XLON 64003640000041630-E0P6Hk3RAnU3 15:50:30 272 730.5000 XLON 60003600000042177-E0P6Hk3RArKP 15:50:34 321 730.0000 XLON 60003600000042010-E0P6Hk3RArSF 15:50:34 316 730.0000 BATE 66993669900041016-10002FJX 15:52:07 53 730.5000 XLON 60003600000042427-E0P6Hk3RAtoJ 15:52:07 64 730.5000 XLON 60003600000042427-E0P6Hk3RAtoL 15:52:46 7 730.5000 BATE 66993669900041317-10002GDV 15:52:51 213 731.0000 XLON 64003640000042420-E0P6Hk3RAuq5 15:53:10 223 730.5000 XLON 60003600000042522-E0P6Hk3RAvCY 15:55:06 180 731.0000 XLON 60003600000042822-E0P6Hk3RAy6Y 15:55:06 178 731.0000 CHIX 67023670200033240-110002SFN 15:55:06 95 731.0000 BATE 62863628600041768-10002H9G 15:55:06 259 731.0000 BATE 62863628600041768-10002H9H 15:55:06 185 731.0000 BATE 62863628600041769-10002H9I 15:56:06 320 731.0000 BATE 62863628600042008-10002HKY 15:56:25 47 731.0000 XLON 64003640000043017-E0P6Hk3RB03O 15:56:25 37 731.0000 XLON 64003640000043017-E0P6Hk3RB03M 15:58:27 221 731.0000 XLON 64003640000043017-E0P6Hk3RB28C 15:58:27 196 731.0000 CHIX 67023670200033552-110002TK1 15:58:27 459 731.0000 BATE 62863628600042225-10002IDO 15:59:26 343 731.0000 BATE 62863628600042442-10002IRI 15:59:31 294 731.0000 XLON 64003640000043414-E0P6Hk3RB3Io 16:00:48 198 730.5000 XLON 64003640000042723-E0P6Hk3RB53R 16:00:48 191 730.5000 CHIX 62873628700033262-110002UMX 16:00:48 459 730.5000 BATE 62863628600042373-10002JGK 16:04:02 299 731.0000 XLON 60003600000043977-E0P6Hk3RB918 16:04:02 195 731.0000 CHIX 62873628700034270-110002VYT 16:06:10 11 731.0000 XLON 60003600000044328-E0P6Hk3RBBrp 16:08:05 461 731.0000 XLON 60003600000044328-E0P6Hk3RBENg 16:08:05 177 731.0000 CHIX 62873628700034470-110002XM8 16:08:05 292 731.0000 BATE 66993669900043059-10002MGC 16:08:06 276 730.5000 XLON 64003640000043747-E0P6Hk3RBEQY 16:08:06 203 730.5000 BATE 66993669900042820-10002MH2 16:08:29 212 730.5000 CHIX 67023670200034574-110002XRY 16:09:15 230 730.0000 XLON 64003640000043733-E0P6Hk3RBG7L 16:09:15 213 730.0000 BATE 62863628600042915-10002MZI 16:09:15 198 730.0000 BATE 62863628600043701-10002MZJ 16:09:32 39 730.0000 XLON 60003600000045217-E0P6Hk3RBGVH 16:10:32 66 730.0000 XLON 60003600000045402-E0P6Hk3RBHpp 16:11:11 51 730.0000 XLON 60003600000045561-E0P6Hk3RBIT6 16:11:11 231 730.0000 XLON 60003600000045561-E0P6Hk3RBIT8 16:12:21 192 729.5000 CHIX 62873628700035082-110002ZFB 16:12:21 298 729.5000 BATE 62863628600044907-10002O9Q 16:12:52 416 729.5000 XLON 64003640000045791-E0P6Hk3RBKZh 16:13:03 177 729.0000 CHIX 62873628700035482-110002ZT1 16:13:03 260 729.0000 BATE 62863628600044172-10002OMU 16:13:47 216 728.5000 XLON 60003600000045168-E0P6Hk3RBLl4 16:14:26 62 729.0000 BATE 66993669900045103-10002PD5 16:14:26 13 729.0000 BATE 66993669900045103-10002PD3 16:14:26 230 729.0000 BATE 66993669900045103-10002PD4 16:14:26 13 729.0000 BATE 66993669900045103-10002PD1 16:14:26 13 729.0000 BATE 66993669900045103-10002PD2 16:16:06 32 729.0000 BATE 66993669900045442-10002Q6D 16:16:06 198 729.0000 BATE 66993669900045442-10002Q68 16:16:06 129 729.0000 BATE 66993669900045442-10002Q69 16:16:06 29 729.0000 BATE 66993669900045442-10002Q66 16:17:52 1 729.5000 XLON 64003640000046420-E0P6Hk3RBRDs 16:18:07 189 729.0000 CHIX 67023670200035786-1100032DX 16:18:24 417 729.0000 XLON 60003600000046498-E0P6Hk3RBRvj 16:18:35 76 729.0000 BATE 66993669900045442-10002R99 16:19:29 70 729.0000 BATE 66993669900045724-10002RN2 16:20:32 180 729.0000 BATE 66993669900045724-10002S8T 16:20:56 490 729.0000 XLON 60003600000046601-E0P6Hk3RBUrt 16:20:56 127 729.0000 XLON 60003600000046601-E0P6Hk3RBUs2 16:20:57 388 728.5000 XLON 60003600000046218-E0P6Hk3RBUvE 16:20:57 189 728.5000 XLON 64003640000046459-E0P6Hk3RBUvK 16:20:57 242 728.5000 BATE 66993669900044040-10002SG3 16:21:14 452 728.5000 XLON 60003600000046665-E0P6Hk3RBVPI 16:22:30 119 728.0000 CHIX 67023670200036157-1100034FB 16:22:30 240 728.0000 BATE 62863628600044320-10002T3B 16:22:30 238 728.0000 BATE 62863628600046190-10002T3C 16:23:15 259 727.5000 XLON 64003640000045105-E0P6Hk3RBXmP 16:23:15 193 727.5000 XLON 64003640000046589-E0P6Hk3RBXmT 16:23:15 229 727.5000 BATE 62863628600046803-10002TI7 16:24:18 431 727.0000 BATE 62863628600046521-10002U32 16:24:33 15 727.5000 XLON 64003640000046633-E0P6Hk3RBZeH 16:24:33 16 727.5000 XLON 64003640000046633-E0P6Hk3RBZeJ 16:24:55 160 727.5000 XLON 64003640000046645-E0P6Hk3RBaQl 16:24:55 80 727.5000 XLON 64003640000046645-E0P6Hk3RBaQn 16:24:55 266 727.5000 XLON 64003640000046645-E0P6Hk3RBaQq 16:24:55 65 727.5000 XLON 64003640000046645-E0P6Hk3RBaQt 16:24:56 299 727.5000 BATE 66993669900046894-10002UGB

 

END