Transaction in Own Shares

Drax Group PLC

13 October 2025

 

13 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 10 October 2025

Number of ordinary shares purchased: 105,350

Lowest price paid per ordinary share (p): 708.5000 Highest price paid per ordinary share (p): 714.5000 Volume weighted average price paid per share (p): 711.2521

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,351,469. The total number of voting rights in Drax Group, excluding treasury shares as at 10 October 2025 is 344,741,203. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 210,069 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 711.2741 53,000 BATE 711.2790 41,750 CHIX 711.0361 10,600

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:39 211 711.0000 XLON 64002640000000487-E0OnOvMJf7z9 08:02:39 277 711.0000 XLON 60002600000000476-E0OnOvMJf7zB 08:02:39 233 711.0000 BATE 66992669900000269-100008P9 08:02:39 211 711.0000 BATE 62862628600000279-100008P7 08:02:39 233 711.0000 BATE 62862628600000280-100008P8 08:03:41 254 711.0000 XLON 64002640000000662-E0OnOvMJfAPL 08:07:41 54 712.0000 XLON 60002600000000900-E0OnOvMJfIxR 08:07:41 200 712.0000 XLON 60002600000000900-E0OnOvMJfIxT 08:10:59 100 712.5000 XLON 60002600000001065-E0OnOvMJfOqM 08:10:59 153 712.5000 XLON 60002600000001065-E0OnOvMJfOqO 08:11:04 295 712.5000 XLON 64002640000001081-E0OnOvMJfOwA 08:12:00 232 712.0000 BATE 66992669900000719-10000AEK 08:12:10 211 711.5000 XLON 60002600000000974-E0OnOvMJfQqc 08:12:10 281 711.5000 BATE 66992669900000675-10000AFP 08:12:14 229 711.0000 CHIX 67022670200000430-110000DSY 08:12:14 100 711.0000 BATE 62862628600000542-10000AJI 08:12:14 124 711.0000 BATE 62862628600000542-10000AJJ 08:18:43 253 712.0000 XLON 64002640000001605-E0OnOvMJfaNL 08:20:35 317 712.0000 XLON 60002600000001636-E0OnOvMJfdDC 08:20:35 367 712.0000 BATE 66992669900001200-10000BZX 08:21:33 232 712.0000 XLON 64002640000001773-E0OnOvMJfeIa 08:22:00 240 712.0000 BATE 62862628600001369-10000C58 08:22:41 253 712.0000 XLON 64002640000001936-E0OnOvMJffun 08:23:41 223 712.0000 BATE 66992669900001453-10000CE5 08:24:21 232 712.0000 XLON 64002640000002098-E0OnOvMJfheF 08:25:37 253 712.0000 BATE 62862628600001584-10000CKF 08:26:04 105 712.0000 XLON 64002640000002214-E0OnOvMJfjTS 08:26:04 127 712.0000 XLON 64002640000002214-E0OnOvMJfjTU 08:27:41 274 712.0000 XLON 64002640000002368-E0OnOvMJfl81 08:29:20 271 712.0000 BATE 62862628600001866-10000CXX 08:29:21 317 712.0000 XLON 60002600000002472-E0OnOvMJfmst 08:29:45 211 711.5000 XLON 60002600000001438-E0OnOvMJfnNw 08:29:45 212 711.0000 CHIX 62872628700000768-110000HP4 08:29:45 211 711.0000 BATE 62862628600000816-10000CZB 08:29:45 241 711.5000 BATE 62862628600001021-10000CZA 08:33:41 211 711.5000 XLON 60002600000002734-E0OnOvMJfsNu 08:36:42 295 711.5000 XLON 60002600000003070-E0OnOvMJfw2Y 08:37:44 274 711.5000 XLON 60002600000003251-E0OnOvMJfwuQ 08:40:28 212 711.5000 XLON 64002640000003478-E0OnOvMJfyxV 08:44:55 253 711.0000 XLON 60002600000002655-E0OnOvMJg1hO 08:44:55 221 711.5000 XLON 60002600000003742-E0OnOvMJg1hB 08:44:55 111 711.5000 XLON 60002600000003742-E0OnOvMJg1h7 08:44:55 211 711.0000 BATE 66992669900002031-10000ENK 08:44:55 650 711.0000 BATE 66992669900003116-10000ENM 08:44:55 211 711.0000 BATE 62862628600002050-10000ENL 08:47:47 255 711.0000 BATE 62862628600003372-10000EWQ 08:48:41 274 711.0000 XLON 60002600000004081-E0OnOvMJg4Xq 08:49:23 31 711.0000 XLON 64002640000004159-E0OnOvMJg5FH 08:49:23 223 711.0000 XLON 64002640000004159-E0OnOvMJg5FK 08:49:23 295 711.0000 BATE 66992669900003609-10000F2G 08:58:14 274 711.0000 XLON 64002640000004317-E0OnOvMJgCKH 08:58:14 246 711.0000 BATE 66992669900003973-10000G4O 09:05:00 257 711.0000 CHIX 62872628700004029-110000NW7 09:05:25 52 711.0000 XLON 60002600000004961-E0OnOvMJgJoi 09:05:25 191 711.0000 XLON 60002600000004961-E0OnOvMJgJok 09:05:29 211 711.0000 BATE 66992669900004440-10000H70 09:06:42 107 711.0000 XLON 60002600000005679-E0OnOvMJgL88 09:08:43 187 711.0000 XLON 60002600000005679-E0OnOvMJgMjM 09:08:43 344 711.0000 BATE 66992669900005122-10000HN6 09:09:20 333 711.0000 BATE 62862628600005364-10000HP3 09:09:21 211 711.0000 XLON 64002640000006005-E0OnOvMJgN9y 09:09:21 157 711.0000 XLON 64002640000006005-E0OnOvMJgNA0 09:09:21 10 711.0000 XLON 64002640000006005-E0OnOvMJgNA2 09:11:01 155 711.0000 XLON 64002640000006162-E0OnOvMJgOth 09:11:01 110 711.0000 XLON 64002640000006162-E0OnOvMJgOtj 09:15:36 295 711.5000 XLON 64002640000006338-E0OnOvMJgSht 09:15:36 102 711.5000 CHIX 62872628700005211-110000PHH 09:15:36 78 711.5000 CHIX 62872628700005211-110000PHG 09:15:45 47 711.5000 CHIX 62872628700005211-110000PI5 09:15:56 10 711.5000 CHIX 62872628700005211-110000PJ6 09:17:33 237 711.5000 XLON 64002640000006527-E0OnOvMJgUTk 09:17:42 105 711.5000 XLON 60002600000006533-E0OnOvMJgUbZ 09:17:42 162 711.5000 XLON 60002600000006533-E0OnOvMJgUbb 09:19:22 170 711.5000 XLON 60002600000006662-E0OnOvMJgWGb 09:19:22 41 711.5000 XLON 60002600000006662-E0OnOvMJgWGd 09:23:33 307 712.5000 BATE 66992669900006266-10000JBP 09:23:33 286 712.5000 BATE 62862628600006277-10000JBQ 09:23:33 11 713.0000 BATE 66992669900006276-10000JBN 09:23:33 226 713.0000 BATE 66992669900006276-10000JBO 09:23:33 435 713.0000 BATE 62862628600006286-10000JBM 09:23:42 212 713.0000 XLON 64002640000006989-E0OnOvMJgZtn 09:28:37 295 712.5000 XLON 64002640000007032-E0OnOvMJgdMZ 09:28:37 254 712.5000 CHIX 67022670200005689-110000RDO 09:28:37 280 712.5000 BATE 62862628600006379-10000JUX 09:29:25 100 712.5000 BATE 62862628600006610-10000JXY 09:30:14 153 712.5000 BATE 62862628600006610-10000K1V 09:31:00 289 712.5000 BATE 62862628600006704-10000K58 09:33:42 294 712.5000 XLON 60002600000007578-E0OnOvMJggct 09:45:18 329 714.5000 XLON 64002640000008229-E0OnOvMJgpiY 09:45:18 336 714.5000 XLON 60002600000008245-E0OnOvMJgpia 09:45:18 235 714.5000 BATE 66992669900007341-10000LTC 09:45:18 232 714.5000 BATE 62862628600007379-10000LTD 09:46:02 211 714.5000 XLON 60002600000008374-E0OnOvMJgqOw 09:46:02 102 714.5000 XLON 60002600000008374-E0OnOvMJgqOy 09:50:19 229 714.5000 XLON 60002600000008457-E0OnOvMJgtLZ 09:50:19 218 714.5000 CHIX 62872628700007169-110000U7X 09:50:19 220 714.5000 BATE 62862628600007560-10000MCB 09:52:00 220 714.5000 BATE 62862628600007911-10000MJK 09:52:56 277 714.0000 XLON 64002640000008736-E0OnOvMJgv93 09:52:56 41 714.0000 XLON 64002640000008736-E0OnOvMJgv9P 09:52:56 211 714.0000 CHIX 67022670200006819-110000UKL 09:52:56 253 714.0000 BATE 62862628600007510-10000MNR 09:54:34 346 713.5000 XLON 60002600000007829-E0OnOvMJgwWZ 09:54:34 220 713.5000 BATE 66992669900007938-10000MU8 09:56:33 94 712.5000 CHIX 67022670200007497-110000V1P 09:57:09 232 712.5000 XLON 64002640000009035-E0OnOvMJgyAR 09:57:09 200 712.5000 CHIX 67022670200007497-110000V4M 09:58:42 211 712.5000 XLON 64002640000009188-E0OnOvMJgz0M 10:00:06 317 712.0000 XLON 64002640000009115-E0OnOvMJh03H 10:01:02 251 712.5000 XLON 64002640000009510-E0OnOvMJh11f 10:03:30 295 712.0000 BATE 66992669900008534-10000NRO 10:10:27 295 712.0000 XLON 64002640000010237-E0OnOvMJhA3w 10:14:10 250 712.0000 XLON 60002600000010355-E0OnOvMJhCvw 10:14:10 212 712.0000 CHIX 67022670200008444-110000XO9 10:14:10 212 712.0000 BATE 62862628600008782-10000P55 10:20:22 250 712.5000 XLON 60002600000011010-E0OnOvMJhHfw 10:20:22 3 712.5000 XLON 60002600000011010-E0OnOvMJhHfy 10:25:22 228 713.5000 XLON 60002600000011271-E0OnOvMJhLGj 10:25:22 232 713.0000 XLON 64002640000011154-E0OnOvMJhLGa 10:25:22 278 713.0000 BATE 66992669900009796-10000QGT 10:27:42 212 713.0000 XLON 64002640000011459-E0OnOvMJhMdU 10:30:21 323 713.0000 BATE 66992669900010418-10000R1S 10:30:22 4 713.0000 XLON 64002640000011608-E0OnOvMJhOCF 10:30:22 131 713.0000 XLON 64002640000011608-E0OnOvMJhOCH 10:31:02 134 713.0000 XLON 60002600000011606-E0OnOvMJhOlb 10:31:02 77 713.0000 XLON 60002600000011606-E0OnOvMJhOld 10:33:40 4 713.0000 BATE 66992669900010689-10000RE3 10:33:41 96 713.0000 BATE 66992669900010689-10000RE4 10:37:53 288 713.0000 XLON 64002640000011851-E0OnOvMJhSdJ 10:37:53 194 713.0000 BATE 66992669900010689-10000RSR 10:38:01 232 712.5000 XLON 60002600000011310-E0OnOvMJhSlF 10:40:20 189 713.0000 BATE 62862628600011244-10000S1X 10:47:00 190 713.5000 BATE 66992669900011570-10000SQ2 10:52:02 154 714.0000 XLON 60002600000012830-E0OnOvMJhbJ9 10:52:02 80 714.0000 XLON 60002600000012830-E0OnOvMJhbJB 10:52:42 270 714.0000 XLON 60002600000012877-E0OnOvMJhbk4 10:52:42 293 713.5000 XLON 60002600000012375-E0OnOvMJhbkA 10:52:42 270 713.5000 CHIX 67022670200011517-1100012BW 10:52:42 106 713.5000 BATE 66992669900011570-10000TD7 10:52:42 256 713.5000 BATE 66992669900011571-10000TD8 10:52:42 222 713.5000 BATE 66992669900011751-10000TD9 10:53:36 231 713.0000 XLON 64002640000012189-E0OnOvMJhcNs 10:53:36 212 713.0000 CHIX 67022670200011144-1100012FB 10:53:36 249 713.0000 BATE 66992669900011443-10000TGB 10:53:36 219 713.0000 BATE 66992669900011521-10000TGC 10:53:36 356 713.0000 BATE 66992669900012076-10000TGF 10:53:36 210 713.0000 BATE 62862628600012193-10000TGD 10:53:36 1 713.0000 BATE 62862628600012193-10000TGE 10:54:51 274 712.0000 XLON 60002600000013026-E0OnOvMJhdUw 10:57:42 253 712.5000 XLON 64002640000013394-E0OnOvMJhg0s 11:13:26 190 714.0000 XLON 64002640000014533-E0OnOvMJhrZQ 11:13:26 203 714.0000 XLON 64002640000014533-E0OnOvMJhrZS 11:13:26 305 714.0000 BATE 62862628600014371-10000VNQ 11:14:22 229 714.0000 XLON 60002600000014601-E0OnOvMJhs1P 11:18:28 317 714.0000 XLON 64002640000014788-E0OnOvMJhueG 11:18:28 232 714.0000 BATE 66992669900014444-10000W63 11:40:05 232 714.0000 XLON 64002640000015030-E0OnOvMJi7Lv 11:40:05 274 714.0000 XLON 60002600000016027-E0OnOvMJi7Lz 11:40:05 250 714.0000 CHIX 67022670200014091-11000183M 11:40:05 238 714.0000 BATE 66992669900014755-10000YH3 11:40:05 269 714.0000 BATE 66992669900015364-10000YH6 11:40:05 211 714.0000 BATE 66992669900015687-10000YH7 11:40:05 279 714.0000 BATE 62862628600015522-10000YH4 11:40:05 73 714.0000 BATE 62862628600015522-10000YH5 11:40:54 138 714.0000 XLON 64002640000016380-E0OnOvMJi7pG 11:40:54 332 714.0000 XLON 64002640000016380-E0OnOvMJi7o9 11:41:00 211 714.0000 BATE 62862628600016481-10000YL7 11:42:02 384 714.0000 XLON 64002640000016457-E0OnOvMJi8RB 11:43:49 274 714.0000 XLON 60002600000016514-E0OnOvMJi9P1 11:43:49 274 714.0000 BATE 62862628600016706-10000YWK 11:44:11 295 713.5000 XLON 60002600000013976-E0OnOvMJi9d8 11:44:11 270 713.5000 BATE 66992669900015712-10000YYC 11:44:20 253 713.5000 BATE 66992669900016602-10000YZ8 11:44:27 232 713.0000 XLON 60002600000016550-E0OnOvMJi9ll 11:44:27 269 713.0000 CHIX 62872628700012623-1100018L6 11:46:22 240 712.5000 BATE 66992669900016394-10000Z91 11:56:41 275 714.0000 XLON 64002640000017742-E0OnOvMJiI94 11:57:01 295 713.0000 XLON 64002640000017684-E0OnOvMJiISL 11:57:01 67 713.0000 BATE 62862628600017964-100010VK 11:57:01 145 713.0000 BATE 62862628600017964-100010VJ 11:57:01 271 713.5000 BATE 66992669900017820-100010VI 11:57:42 232 713.0000 XLON 60002600000017819-E0OnOvMJiJVu 12:00:20 211 713.0000 BATE 66992669900018251-10001250 12:02:45 312 712.5000 CHIX 67022670200015992-110001BMI 12:10:44 285 712.5000 BATE 66992669900019439-100013B3 12:11:00 211 712.5000 BATE 62862628600019648-100013BX 12:11:02 348 713.0000 XLON 60002600000019400-E0OnOvMJiWWR 12:13:55 241 712.5000 XLON 64002640000019573-E0OnOvMJiYNI 12:24:58 360 712.5000 XLON 60002600000020406-E0OnOvMJieZX 12:25:56 232 712.0000 XLON 64002640000017863-E0OnOvMJif93 12:25:56 232 712.0000 BATE 66992669900018340-1000150C 12:26:32 290 711.5000 XLON 64002640000020829-E0OnOvMJig3V 12:26:32 214 711.5000 CHIX 62872628700015245-110001EKN 12:26:32 274 711.5000 BATE 62862628600021093-1000154Z 12:28:00 317 711.5000 XLON 60002600000020939-E0OnOvMJihI5 12:32:52 211 711.5000 XLON 60002600000021393-E0OnOvMJik6H 12:34:22 211 711.5000 XLON 64002640000021570-E0OnOvMJikzz 12:35:19 232 711.0000 XLON 60002600000021079-E0OnOvMJilSY 12:35:19 247 711.0000 BATE 66992669900020052-10001643 12:43:42 258 711.0000 XLON 64002640000022440-E0OnOvMJirdn 12:44:22 317 711.0000 XLON 64002640000022501-E0OnOvMJirpE 12:46:02 142 711.0000 XLON 60002600000022624-E0OnOvMJisqM 12:49:56 560 710.7500 BATE 62862628600023387-D100017V6 12:56:02 238 711.0000 XLON 60002600000023599-E0OnOvMJiynp 12:56:04 342 711.0000 CHIX 62872628700020462-E10001I8I 12:56:27 211 710.5000 XLON 64002640000022337-E0OnOvMJiz1z 12:56:27 316 710.5000 CHIX 67022670200020073-110001IAJ 12:56:27 228 710.5000 BATE 62862628600021232-100018MO 12:57:30 246 710.0000 BATE 66992669900023151-100018S7 12:57:30 221 710.0000 BATE 62862628600021387-100018S5 12:57:31 55 710.0000 BATE 66992669900023151-100018SA 13:00:02 223 710.0000 XLON 60002600000023829-E0OnOvMJj11v 13:00:02 232 710.0000 BATE 66992669900023902-1000195C 13:00:44 274 709.5000 XLON 60002600000023760-E0OnOvMJj1l0 13:00:44 232 709.5000 BATE 62862628600024039-1000198B 13:05:58 211 708.5000 CHIX 62872628700020567-110001JOT 13:05:58 197 709.0000 CHIX 67022670200020602-110001JNQ 13:05:58 98 709.0000 CHIX 67022670200020602-110001JLS 13:05:58 203 708.5000 BATE 66992669900024063-100019VA 13:06:08 34 708.5000 BATE 66992669900024063-100019YG 13:12:46 212 709.0000 BATE 66992669900025048-10001AKX 13:22:53 504 710.0000 XLON 64002640000027601-E0OnOvMJjGLU 13:22:53 1 710.0000 XLON 64002640000027601-E0OnOvMJjGLW 13:22:53 10 710.0000 XLON 60002600000027539-E0OnOvMJjGLY 13:23:23 204 710.0000 XLON 60002600000027539-E0OnOvMJjGeI 13:24:33 211 710.0000 XLON 64002640000027812-E0OnOvMJjHoU 13:29:22 351 710.0000 XLON 64002640000028372-E0OnOvMJjLCb 13:30:21 292 710.0000 BATE 66992669900026713-10001CUY 13:30:29 300 709.5000 XLON 64002640000028031-E0OnOvMJjMcb 13:30:29 321 709.5000 BATE 66992669900026040-10001CW1 13:36:10 249 709.5000 XLON 60002600000028563-E0OnOvMJjRW3 13:36:10 59 709.0000 CHIX 67022670200022464-110001O5A 13:36:17 211 709.5000 BATE 62862628600027197-10001DUO 13:43:42 10 710.0000 XLON 60002600000030448-E0OnOvMJjWos 13:44:45 560 710.0000 BATE 66992669900028174-D10001EWL 13:45:22 252 710.0000 XLON 60002600000030769-E0OnOvMJjYAV 13:48:42 296 710.0000 XLON 64002640000031421-E0OnOvMJjaT0 13:51:02 296 710.0000 XLON 64002640000031857-E0OnOvMJjcTA 13:51:16 249 709.5000 BATE 66992669900027787-10001FQO 13:51:18 58 709.5000 XLON 64002640000029847-E0OnOvMJjcbu 13:51:19 297 709.5000 XLON 64002640000029847-E0OnOvMJjcdU 14:01:23 325 709.5000 XLON 64002640000033084-E0OnOvMJjjuU 14:01:23 414 709.5000 BATE 66992669900029366-10001H3L 14:01:23 344 709.5000 BATE 62862628600029945-10001H3M 14:15:40 100 709.5000 BATE 62862628600030579-10001J4Q 14:22:10 49 710.0000 BATE 62862628600033217-10001K5X 14:23:50 288 710.2500 BATE 66992669900033221-D10001KHZ 14:23:50 1,168 710.2500 BATE 66992669900033221-D10001KI0 14:25:27 379 710.5000 CHIX 67022670200027904-E10001VQS 14:25:27 106 710.0000 BATE 62862628600033217-10001KXS 14:26:30 211 710.0000 BATE 66992669900032961-10001L7Y 14:26:30 16 710.0000 BATE 62862628600033218-10001L7Z 14:34:50 746 710.2500 CHIX 62872628700029372-E1000201N 14:35:00 848 710.0000 XLON 60002600000037075-E0OnOvMJkCgy 14:35:00 438 710.0000 CHIX 67022670200027722-110002046 14:35:00 220 710.0000 BATE 66992669900032962-10001OS4 14:35:00 216 710.0000 BATE 66992669900034294-10001OS8 14:35:00 211 710.0000 BATE 66992669900034703-10001OS9 14:35:00 195 710.0000 BATE 62862628600033218-10001OS3 14:35:01 359 710.0000 XLON 64002640000039432-E0OnOvMJkCmD 14:35:03 539 710.0000 XLON 64002640000039432-E0OnOvMJkCo7 14:35:03 226 710.0000 XLON 64002640000039432-E0OnOvMJkCo3 14:35:08 73 710.0000 XLON 64002640000039432-E0OnOvMJkCu0 14:35:08 396 710.0000 XLON 64002640000039440-E0OnOvMJkCu4 14:35:09 366 710.0000 XLON 64002640000039455-E0OnOvMJkCvV 14:35:09 410 710.0000 XLON 64002640000039440-E0OnOvMJkCvP 14:35:09 227 710.0000 XLON 64002640000039455-E0OnOvMJkCvR 14:35:10 750 710.0000 XLON 64002640000039456-E0OnOvMJkCwD 14:36:00 206 710.0000 BATE 66992669900035179-10001P4M 14:36:01 275 710.0000 BATE 62862628600035407-10001P4S 14:37:02 13 710.0000 XLON 64002640000039698-E0OnOvMJkFeY 14:37:41 428 710.0000 BATE 62862628600035601-D10001PRM 14:37:54 180 709.5000 XLON 64002640000034065-E0OnOvMJkH4N 14:37:54 384 709.5000 XLON 64002640000034065-E0OnOvMJkH4P 14:38:09 221 709.5000 BATE 66992669900034429-10001PWW 14:38:09 109 709.5000 BATE 66992669900034429-10001PWX 14:38:09 357 709.5000 BATE 62862628600034893-10001PWY 14:40:22 320 710.0000 XLON 60002600000040158-E0OnOvMJkKni 14:40:22 89 710.0000 XLON 60002600000040158-E0OnOvMJkKnk 14:41:02 228 710.0000 XLON 60002600000040280-E0OnOvMJkLX0 14:42:43 261 710.0000 XLON 64002640000040557-E0OnOvMJkNNF 14:42:43 160 710.0000 XLON 64002640000040557-E0OnOvMJkNNH 14:43:05 420 709.0000 XLON 64002640000039812-E0OnOvMJkNeI 14:43:05 263 709.0000 CHIX 67022670200029528-11000237Z 14:43:05 274 709.5000 BATE 66992669900035760-10001RH8 14:43:05 211 709.0000 BATE 66992669900035543-10001RHE 14:46:31 289 710.0000 XLON 60002600000041103-E0OnOvMJkRwd 14:47:43 312 710.0000 XLON 60002600000041255-E0OnOvMJkTS9 14:50:00 358 710.0000 XLON 60002600000041538-E0OnOvMJkW0u 14:50:00 405 709.5000 XLON 60002600000041069-E0OnOvMJkW18 14:50:00 223 709.5000 CHIX 62872628700030662-110002653 14:50:00 399 710.0000 BATE 66992669900036842-10001TMI 14:50:00 247 709.5000 BATE 62862628600036570-10001TMK 14:53:39 229 710.0000 XLON 60002600000042109-E0OnOvMJkam7 14:53:39 262 710.0000 BATE 62862628600037588-10001UW2 14:57:03 351 710.5000 XLON 64002640000042746-E0OnOvMJkewT 14:58:43 351 710.5000 XLON 60002600000042928-E0OnOvMJkgSG 14:58:43 1 710.5000 XLON 60002600000042928-E0OnOvMJkgSI 14:59:09 307 710.0000 XLON 64002640000042339-E0OnOvMJkgyJ 14:59:09 212 710.0000 CHIX 62872628700031836-1100029O8 14:59:09 253 710.0000 BATE 66992669900037529-10001WGG 15:00:23 254 710.5000 XLON 60002600000043254-E0OnOvMJkifF 15:01:03 233 710.5000 XLON 64002640000043402-E0OnOvMJkjXa 15:01:04 494 710.0000 BATE 66992669900038237-10001X3J 15:01:12 58 709.5000 XLON 60002600000041877-E0OnOvMJkjxK 15:01:12 216 709.5000 XLON 60002600000041877-E0OnOvMJkjxM 15:01:12 286 709.5000 BATE 62862628600037352-10001X6J 15:01:45 240 709.0000 CHIX 67022670200032020-110002AUN 15:03:41 232 709.0000 BATE 66992669900036159-10001Y2P 15:03:41 218 709.0000 BATE 62862628600038290-10001Y2Q 15:03:42 274 709.0000 XLON 64002640000043775-E0OnOvMJkoGK 15:06:01 295 710.5000 BATE 66992669900039141-D10001YP9 15:07:22 211 711.0000 XLON 60002600000044575-E0OnOvMJksIb 15:07:43 295 711.0000 XLON 60002600000044644-E0OnOvMJksZY 15:11:10 239 712.0000 XLON 64002640000045291-E0OnOvMJkw0R 15:11:10 307 712.0000 BATE 66992669900039820-1000209Z 15:18:36 288 712.0000 XLON 60002600000046240-E0OnOvMJl4uq 15:18:36 222 712.0000 BATE 66992669900040477-100022AD 15:18:36 388 712.0000 BATE 62862628600040512-100022AC 15:18:36 66 712.0000 BATE 62862628600040512-100022AB 15:20:16 264 712.0000 BATE 62862628600041333-100022OX 15:21:02 435 712.0000 BATE 66992669900041147-100022XC 15:22:03 430 712.0000 XLON 60002600000047432-E0OnOvMJl8Y9 15:22:03 36 712.0000 XLON 60002600000047432-E0OnOvMJl8YB 15:23:35 212 711.5000 XLON 60002600000045236-E0OnOvMJlAKv 15:23:35 213 711.5000 XLON 64002640000047094-E0OnOvMJlAKx 15:23:35 338 711.5000 BATE 62862628600040103-100023K7 15:26:03 472 711.5000 XLON 64002640000048035-E0OnOvMJlD1M 15:26:03 196 711.5000 XLON 64002640000048035-E0OnOvMJlD1Q 15:28:45 75 711.0000 XLON 64002640000048238-E0OnOvMJlFxE 15:28:45 63 711.0000 XLON 64002640000048238-E0OnOvMJlFxC 15:28:45 317 711.0000 XLON 60002600000044920-E0OnOvMJlFwv 15:28:45 259 711.0000 XLON 64002640000048238-E0OnOvMJlFx1 15:28:45 238 711.0000 CHIX 62872628700033703-110002JF2 15:28:45 256 711.0000 BATE 66992669900041571-100024ZO 15:29:46 10 711.5000 XLON 60002600000048508-E0OnOvMJlHKN 15:29:46 180 711.5000 XLON 60002600000048508-E0OnOvMJlHKP 15:29:46 42 711.5000 XLON 60002600000048508-E0OnOvMJlHKR 15:30:22 42 711.5000 BATE 66992669900042245-100025IP 15:31:02 445 711.5000 BATE 62862628600042619-100025PY 15:31:03 254 711.5000 XLON 60002600000048694-E0OnOvMJlIvg 15:32:42 271 711.5000 BATE 62862628600042816-10002651 15:32:43 253 711.5000 XLON 64002640000048982-E0OnOvMJlKaJ 15:32:43 11 711.5000 XLON 64002640000048982-E0OnOvMJlKaL 15:32:43 145 711.5000 XLON 64002640000048982-E0OnOvMJlKaN 15:34:22 310 711.0000 BATE 62862628600043022-100026LC 15:36:02 357 711.0000 BATE 66992669900042917-10002704 15:36:15 308 710.5000 XLON 60002600000048445-E0OnOvMJlNqn 15:36:15 295 710.5000 CHIX 67022670200036603-110002LNU 15:36:15 164 710.5000 BATE 66992669900041363-1000271S 15:36:15 151 710.5000 BATE 66992669900041363-1000271T 15:43:28 1 711.0000 XLON 60002600000050025-E0OnOvMJlUPL 15:43:28 294 711.0000 XLON 60002600000050025-E0OnOvMJlUPN 15:43:28 234 711.0000 CHIX 62872628700037207-110002NP5 15:43:28 257 711.0000 BATE 66992669900043465-100028YD 15:46:35 516 711.0000 XLON 60002600000051011-E0OnOvMJlXW0 15:46:35 320 711.0000 BATE 62862628600044350-100029X5 15:48:44 340 711.0000 XLON 64002640000051631-E0OnOvMJlZSQ 15:49:24 263 711.0000 XLON 64002640000051747-E0OnOvMJla1q 15:49:24 167 711.0000 XLON 64002640000051747-E0OnOvMJla1s 15:50:32 226 711.5000 XLON 60002600000051900-E0OnOvMJlbOC 15:50:32 224 711.5000 CHIX 67022670200038085-110002PQX 15:50:32 469 711.5000 BATE 66992669900044470-10002AXF 15:51:02 239 711.5000 CHIX 67022670200038134-110002PV6 15:51:02 285 711.5000 BATE 62862628600044909-10002B1P 15:52:57 410 711.0000 XLON 60002600000052006-E0OnOvMJldCA 15:52:57 295 711.0000 CHIX 67022670200038071-110002QBG 15:52:57 369 711.0000 BATE 62862628600044826-10002BHH 15:54:24 230 711.0000 XLON 60002600000052544-E0OnOvMJleNy 15:58:38 11 710.5000 XLON 64002640000049765-E0OnOvMJltKL 15:58:38 328 710.5000 XLON 64002640000049765-E0OnOvMJltKP 15:58:38 274 710.5000 CHIX 62872628700038371-110002UGI 15:58:38 274 710.5000 BATE 62862628600043462-10002EOV 16:01:30 311 711.0000 XLON 60002600000054764-E0OnOvMJm9Kw 16:01:30 624 711.0000 XLON 64002640000054814-E0OnOvMJm9Ky 16:01:30 371 711.0000 BATE 62862628600046495-10002GIK 16:01:43 142 710.5000 BATE 62862628600046233-10002GLH 16:02:19 364 710.5000 BATE 62862628600046233-10002H0V 16:02:19 260 710.5000 BATE 62862628600046648-10002H0W 16:03:14 250 710.0000 XLON 64002640000049441-E0OnOvMJmGl6 16:03:14 249 710.0000 XLON 64002640000054037-E0OnOvMJmGl8 16:03:14 256 709.5000 XLON 60002600000055973-E0OnOvMJmGlK 16:03:42 63 711.0000 BATE 62862628600047552-10002HRR 16:07:38 476 711.0000 XLON 64002640000057816-E0OnOvMJmZJR 16:07:38 213 711.0000 BATE 66992669900047808-10002JSG 16:07:38 125 711.0000 BATE 66992669900047808-10002JSH 16:07:46 300 711.0000 BATE 62862628600048575-10002JVH 16:09:23 296 710.5000 XLON 60002600000056700-E0OnOvMJmfVP 16:09:23 296 710.5000 XLON 64002640000056766-E0OnOvMJmfVR 16:09:23 232 710.0000 CHIX 67022670200039599-1100032M6 16:09:23 225 710.0000 CHIX 67022670200042091-1100032M9 16:09:23 212 710.0000 BATE 62862628600047234-10002KNL 16:09:23 251 710.5000 BATE 66992669900047399-10002KNA 16:12:26 360 709.5000 XLON 60002600000058582-E0OnOvMJmrjc 16:12:26 276 709.5000 BATE 66992669900046850-10002MCH 16:12:44 213 710.0000 XLON 64002640000059707-E0OnOvMJmsM9 16:13:59 211 710.5000 CHIX 67022670200043947-1100035WL 16:13:59 328 710.5000 BATE 66992669900049777-10002MWY 16:14:22 211 710.5000 CHIX 62872628700043965-11000363P 16:14:24 287 710.5000 BATE 66992669900049903-D10002N28 16:14:27 16 710.5000 CHIX 62872628700043965-11000364W 16:14:27 92 710.5000 BATE 66992669900049903-10002N33 16:14:27 5 710.5000 BATE 66992669900049903-10002N30 16:14:27 18 710.5000 BATE 66992669900049903-10002N31 16:21:13 195 710.5000 XLON 64002640000060493-E0OnOvMJnGuS 16:21:16 219 710.5000 XLON 64002640000061142-E0OnOvMJnHLq 16:21:16 230 710.5000 XLON 60002600000060853-E0OnOvMJnHLg 16:21:16 536 710.5000 XLON 64002640000060493-E0OnOvMJnHLa 16:21:16 219 710.5000 XLON 60002600000060933-E0OnOvMJnHLi 16:21:16 224 710.5000 XLON 64002640000060794-E0OnOvMJnHLe 16:21:16 5 710.5000 XLON 64002640000061142-E0OnOvMJnHLm 16:21:16 215 710.5000 CHIX 67022670200044361-110003ATT 16:21:16 267 710.5000 BATE 66992669900050313-10002QIB 16:21:16 233 710.5000 BATE 66992669900051101-10002QIC 16:21:16 231 710.5000 BATE 62862628600051783-10002QIF 16:21:16 222 710.5000 BATE 62862628600051866-10002QIH 16:21:20 300 710.0000 BATE 62862628600050157-10002QJY 16:23:45 375 710.5000 XLON 60002600000061374-E0OnOvMJnNg2 16:23:45 227 710.5000 CHIX 62872628700044957-110003CEY 16:23:45 525 710.5000 BATE 66992669900051882-10002RRT 16:23:57 265 710.5000 XLON 64002640000061671-E0OnOvMJnO52 16:25:05 630 710.5000 XLON 60002600000061761-E0OnOvMJnQta 16:25:05 89 710.5000 CHIX 62872628700045120-110003DD1 16:25:19 584 710.0000 XLON 60002600000060128-E0OnOvMJnRzI 16:25:19 304 710.0000 BATE 62862628600052633-10002SO2 16:25:45 316 709.5000 BATE 62862628600051518-10002SZF 16:26:04 340 709.5000 XLON 60002600000061968-E0OnOvMJnUm7 16:28:18 301 709.5000 XLON 64002640000062232-E0OnOvMJnbu7 16:28:18 253 709.5000 BATE 66992669900052828-10002URO 16:28:55 774 710.0000 XLON 64002640000062475-E0OnOvMJndch

 

END