Transaction in Own Shares

Drax Group PLC

08 October 2025

 

8 October 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 7 October 2025

Number of ordinary shares purchased: 110,500

Lowest price paid per ordinary share (p): 712.0000 Highest price paid per ordinary share (p): 721.0000 Volume weighted average price paid per share (p): 716.7681

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,080,201. The total number of voting rights in Drax Group, excluding treasury shares as at 7 October 2025 is 344,997,469. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 47,123,240 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 716.8412 55,250 BATE 716.7512 44,200 CHIX 716.4697 11,050

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:43 276 720.0000 XLON 64002640000000735-E0OlE2uX68D7 08:15:55 212 719.5000 XLON 64002640000000625-E0OlE2uX68Mq 08:15:55 29 719.5000 BATE 62862628600000992-10000A0Z 08:15:55 225 719.5000 BATE 62862628600000992-10000A10 08:16:22 233 719.5000 XLON 60002600000000814-E0OlE2uX69D6 08:17:03 382 719.5000 BATE 66992669900001243-D10000A4Z 08:18:02 212 719.5000 XLON 60002600000001012-E0OlE2uX6AX6 08:18:43 297 719.5000 BATE 62862628600001392-D10000AAR 08:19:57 212 719.5000 XLON 64002640000001213-E0OlE2uX6CPT 08:20:23 212 719.5000 BATE 66992669900001528-10000AGG 08:20:55 276 719.0000 BATE 66992669900000943-10000AJ8 08:21:05 213 718.5000 CHIX 62872628700000458-110000BJC 08:21:22 164 719.0000 XLON 64002640000001495-E0OlE2uX6F3z 08:21:22 83 719.0000 XLON 64002640000001495-E0OlE2uX6F41 08:21:38 48 718.5000 XLON 60002600000000619-E0OlE2uX6FST 08:21:38 164 718.5000 XLON 60002600000000619-E0OlE2uX6FSW 08:22:31 254 717.5000 BATE 66992669900001639-10000AOR 08:27:22 185 718.5000 XLON 64002640000002291-E0OlE2uX6KnM 08:27:22 114 718.5000 XLON 64002640000002291-E0OlE2uX6KnO 08:29:05 254 718.5000 XLON 60002600000002498-E0OlE2uX6M9b 08:29:42 212 718.5000 XLON 60002600000002568-E0OlE2uX6MTP 08:29:43 232 718.0000 BATE 66992669900002046-10000BDB 08:30:25 229 718.0000 BATE 66992669900002203-10000BHM 08:31:22 233 718.0000 XLON 64002640000002784-E0OlE2uX6OZC 08:33:02 3 718.0000 XLON 64002640000003043-E0OlE2uX6PWM 08:33:02 135 718.0000 XLON 64002640000003043-E0OlE2uX6PWO 08:33:02 168 718.0000 XLON 64002640000003043-E0OlE2uX6PWQ 08:33:02 68 718.0000 XLON 64002640000003043-E0OlE2uX6PWS 08:33:04 184 718.0000 BATE 62862628600002500-10000BPX 08:35:19 259 718.0000 BATE 66992669900002452-10000BVT 08:35:19 29 718.0000 BATE 62862628600002500-10000BVS 08:39:51 300 719.0000 XLON 64002640000004050-E0OlE2uX6UlX 08:39:51 254 719.0000 BATE 62862628600002890-10000CAO 08:39:56 212 718.5000 XLON 64002640000003736-E0OlE2uX6UpH 08:39:56 234 718.5000 CHIX 67022670200002251-110000EKC 08:39:56 213 718.5000 BATE 62862628600002845-10000CAZ 08:40:36 254 718.5000 BATE 66992669900002872-10000CE8 08:44:58 276 719.5000 XLON 64002640000004952-E0OlE2uX6Yqh 08:44:58 234 719.0000 XLON 64002640000004846-E0OlE2uX6Yql 08:44:58 213 719.0000 CHIX 67022670200002641-110000FBX 08:44:58 212 719.5000 BATE 62862628600003226-10000CTO 08:49:08 276 720.0000 XLON 60002600000005453-E0OlE2uX6brJ 08:55:03 255 721.0000 XLON 60002600000006360-E0OlE2uX6fRZ 08:55:23 237 721.0000 BATE 66992669900003759-10000DSM 08:56:00 233 720.5000 XLON 64002640000006124-E0OlE2uX6fzJ 08:56:00 240 720.5000 BATE 62862628600003783-10000DTZ 08:56:27 212 720.5000 XLON 64002640000006549-E0OlE2uX6gGN 08:58:02 276 720.5000 XLON 64002640000006706-E0OlE2uX6hQJ 08:58:54 234 720.0000 XLON 60002600000005899-E0OlE2uX6iCn 08:58:54 234 720.0000 BATE 62862628600003549-10000E2P 08:59:42 142 720.0000 XLON 60002600000006848-E0OlE2uX6iwy 08:59:42 114 720.0000 XLON 60002600000006848-E0OlE2uX6ix0 08:59:43 237 719.5000 CHIX 67022670200003325-110000H7M 08:59:43 285 719.5000 BATE 62862628600003997-10000E5T 09:01:22 318 720.0000 XLON 64002640000007098-E0OlE2uX6l5L 09:04:07 276 720.0000 XLON 60002600000007301-E0OlE2uX6nPz 09:04:07 247 720.0000 BATE 66992669900004176-10000ETO 09:04:07 233 720.0000 BATE 62862628600004300-10000ETP 09:04:42 160 720.0000 XLON 64002640000007470-E0OlE2uX6nhb 09:05:23 220 719.5000 CHIX 67022670200003766-110000ICA 09:05:23 213 720.0000 BATE 66992669900004420-10000EZB 09:06:20 212 719.0000 XLON 64002640000006991-E0OlE2uX6pdC 09:06:22 185 719.0000 XLON 64002640000007630-E0OlE2uX6pf2 09:06:22 112 719.0000 XLON 64002640000007630-E0OlE2uX6pf4 09:07:32 305 719.0000 BATE 66992669900004527-10000FB3 09:08:13 318 719.0000 XLON 60002600000007780-E0OlE2uX6r2p 09:11:34 10 719.5000 XLON 64002640000008226-E0OlE2uX6tmQ 09:17:03 202 719.5000 XLON 64002640000008226-E0OlE2uX6xWa 09:17:03 231 719.5000 CHIX 67022670200004598-110000K3F 09:17:03 276 719.5000 BATE 62862628600005195-10000GAR 09:17:03 233 719.5000 BATE 66992669900004910-10000GAP 09:17:05 233 719.0000 XLON 60002600000007971-E0OlE2uX6xa7 09:17:05 212 719.0000 BATE 66992669900004607-10000GAZ 09:18:02 318 718.5000 XLON 60002600000008764-E0OlE2uX6yCr 09:20:28 234 718.0000 XLON 64002640000008915-E0OlE2uX70Li 09:20:41 223 717.5000 CHIX 62872628700004878-110000KO4 09:20:41 215 717.5000 BATE 66992669900005089-10000GPG 09:23:57 234 717.5000 XLON 60002600000009023-E0OlE2uX72rR 09:23:57 233 717.5000 BATE 62862628600005504-10000H0E 09:26:01 234 717.0000 XLON 64002640000009187-E0OlE2uX74IB 09:26:22 194 717.0000 XLON 64002640000009313-E0OlE2uX74fV 09:26:22 40 717.0000 XLON 64002640000009313-E0OlE2uX74fX 09:32:03 212 717.0000 BATE 62862628600006037-10000HU0 09:32:51 225 716.5000 CHIX 67022670200005117-110000M8U 09:32:51 233 716.5000 BATE 62862628600005940-10000HX0 09:46:14 233 717.0000 XLON 64002640000010363-E0OlE2uX7HhB 09:46:14 255 717.0000 BATE 62862628600006292-10000JAJ 09:46:14 237 717.0000 BATE 62862628600006616-10000JAK 09:49:03 212 718.0000 XLON 64002640000011772-E0OlE2uX7Iyc 09:49:42 254 718.0000 XLON 64002640000011846-E0OlE2uX7JLH 09:49:44 241 718.0000 BATE 66992669900006933-10000JLR 09:51:22 297 718.0000 XLON 64002640000012048-E0OlE2uX7KvX 09:53:02 180 718.0000 XLON 64002640000012247-E0OlE2uX7M6X 09:53:02 1 718.0000 XLON 64002640000012247-E0OlE2uX7M6Z 09:59:03 218 718.5000 XLON 60002600000012797-E0OlE2uX7Q0v 09:59:42 243 718.5000 XLON 60002600000012846-E0OlE2uX7QHX 10:02:30 333 718.5000 XLON 64002640000013169-E0OlE2uX7SV4 10:02:30 223 718.5000 CHIX 67022670200007575-110000Q1Y 10:02:30 470 718.5000 BATE 62862628600007839-10000KY7 10:03:47 291 718.5000 XLON 60002600000013309-E0OlE2uX7TVp 10:03:47 237 718.5000 BATE 62862628600008040-10000L3B 10:03:56 172 718.0000 BATE 62862628600007510-10000L3Y 10:04:42 185 718.5000 XLON 64002640000013507-E0OlE2uX7UEv 10:04:42 56 718.5000 XLON 64002640000013507-E0OlE2uX7UEx 10:06:23 212 718.5000 XLON 60002600000013654-E0OlE2uX7VF2 10:06:44 255 718.5000 BATE 66992669900008044-10000LD4 10:07:03 254 718.5000 BATE 62862628600008256-10000LEB 10:08:02 118 718.5000 XLON 64002640000013836-E0OlE2uX7W24 10:08:02 21 718.5000 XLON 64002640000013836-E0OlE2uX7W26 10:08:02 42 718.5000 XLON 64002640000013836-E0OlE2uX7W28 10:08:45 233 718.5000 BATE 66992669900008211-10000LKF 10:09:25 321 718.0000 XLON 64002640000012438-E0OlE2uX7Wx6 10:09:25 61 718.0000 BATE 62862628600007510-10000LNE 10:10:45 15 718.0000 XLON 60002600000014137-E0OlE2uX7Y7s 10:12:02 276 718.0000 XLON 60002600000014211-E0OlE2uX7Z6U 10:13:49 212 717.5000 XLON 64002640000014033-E0OlE2uX7ao8 10:13:49 89 717.5000 CHIX 62872628700006869-110000RIZ 10:13:49 132 717.5000 CHIX 62872628700006869-110000RJ0 10:15:26 276 717.0000 BATE 62862628600008490-10000MD2 10:23:02 237 717.5000 XLON 60002600000015687-E0OlE2uX7hw3 10:23:53 212 717.0000 XLON 64002640000015361-E0OlE2uX7iLi 10:23:53 224 717.0000 BATE 62862628600008994-10000N6M 10:25:23 297 717.0000 BATE 62862628600009474-10000NBF 10:25:37 276 716.5000 XLON 64002640000015921-E0OlE2uX7jKs 10:25:37 220 716.5000 CHIX 62872628700008230-110000SWW 10:25:37 69 716.5000 BATE 66992669900008647-10000NBP 10:25:37 153 716.5000 BATE 66992669900008647-10000NBQ 10:25:38 214 716.0000 CHIX 67022670200008915-110000SWY 10:25:38 214 716.0000 BATE 62862628600009201-10000NBR 10:26:22 216 716.0000 XLON 64002640000016141-E0OlE2uX7jr8 10:29:42 34 716.5000 XLON 64002640000016484-E0OlE2uX7m2Y 10:29:42 236 716.5000 XLON 64002640000016484-E0OlE2uX7m2a 10:31:22 185 716.0000 XLON 60002600000016602-E0OlE2uX7nKA 10:31:22 27 716.0000 XLON 60002600000016602-E0OlE2uX7nKC 10:34:10 255 715.5000 XLON 60002600000016283-E0OlE2uX7q8y 10:38:13 254 716.0000 BATE 66992669900010217-10000OQ8 10:53:45 323 717.0000 BATE 62862628600011097-10000Q97 10:53:45 62 717.0000 BATE 62862628600011097-10000Q98 10:54:02 293 717.0000 XLON 60002600000019068-E0OlE2uX83wm 10:54:42 413 717.0000 XLON 60002600000019141-E0OlE2uX84Ng 10:55:12 308 716.5000 XLON 60002600000018512-E0OlE2uX84bz 10:55:12 237 716.5000 BATE 66992669900010811-10000QE3 10:55:13 218 716.0000 CHIX 67022670200010267-110000WNC 10:55:13 254 716.0000 BATE 66992669900010466-10000QE8 10:58:47 276 716.5000 XLON 64002640000019647-E0OlE2uX86wo 10:58:47 269 716.5000 BATE 66992669900011196-10000QSG 10:58:47 7 716.5000 BATE 66992669900011196-10000QSH 10:58:47 218 716.5000 BATE 66992669900011197-10000QSI 10:59:23 213 716.0000 XLON 60002600000019493-E0OlE2uX87MA 11:01:24 213 716.0000 XLON 64002640000020013-E0OlE2uX88fb 11:01:24 213 716.0000 BATE 66992669900011399-10000R45 11:02:45 276 716.0000 BATE 62862628600011512-10000R9K 11:07:22 142 717.5000 XLON 64002640000020771-E0OlE2uX8CGF 11:07:22 108 717.5000 XLON 64002640000020771-E0OlE2uX8CGH 11:08:02 212 717.0000 XLON 60002600000020770-E0OlE2uX8Cav 11:10:06 212 716.5000 XLON 60002600000020576-E0OlE2uX8Dyi 11:10:06 212 716.5000 CHIX 62872628700011375-110000YEW 11:10:06 229 716.5000 BATE 62862628600011883-10000RZL 11:10:55 230 716.5000 CHIX 62872628700011623-110000YHY 11:14:02 213 717.0000 XLON 60002600000021424-E0OlE2uX8GoC 11:15:39 233 716.5000 XLON 64002640000021317-E0OlE2uX8Hh6 11:16:56 213 716.5000 CHIX 62872628700011945-110000YZS 11:16:56 233 716.5000 BATE 66992669900012246-10000SJ5 11:16:58 213 716.0000 BATE 66992669900011682-10000SJE 11:23:42 230 717.0000 XLON 60002600000022461-E0OlE2uX8NBG 11:23:42 212 717.0000 BATE 66992669900012492-10000T6K 11:24:20 254 716.5000 XLON 60002600000022368-E0OlE2uX8NXk 11:24:20 232 716.5000 BATE 66992669900012493-10000T8R 11:27:23 212 717.0000 XLON 64002640000022989-E0OlE2uX8P7y 11:30:43 276 717.0000 XLON 60002600000023350-E0OlE2uX8RKV 11:35:05 56 717.0000 XLON 64002640000023837-E0OlE2uX8Thr 11:35:05 207 717.0000 XLON 64002640000023837-E0OlE2uX8Tht 11:35:05 254 717.0000 BATE 62862628600012993-10000U7C 11:46:28 212 718.0000 XLON 64002640000024964-E0OlE2uX8aN4 11:46:28 297 718.0000 BATE 66992669900013263-10000V9W 11:46:53 228 717.5000 XLON 60002600000024103-E0OlE2uX8aia 11:46:53 220 717.5000 BATE 66992669900013018-10000VBX 11:48:11 254 717.5000 XLON 64002640000025586-E0OlE2uX8bTv 11:48:11 212 717.5000 BATE 62862628600013587-10000VGP 11:49:55 162 717.5000 BATE 66992669900013486-10000VLO 11:52:23 254 718.5000 XLON 60002600000026085-E0OlE2uX8f03 11:53:02 233 718.5000 XLON 60002600000026172-E0OlE2uX8ffR 11:55:20 254 718.0000 XLON 64002640000026002-E0OlE2uX8hqq 11:55:20 254 718.0000 BATE 62862628600013708-10000WII 11:55:47 297 718.0000 BATE 66992669900013697-10000WK1 11:58:54 318 718.0000 BATE 62862628600013927-10000WYR 11:59:03 185 718.0000 XLON 60002600000027120-E0OlE2uX8l9t 11:59:03 53 718.0000 XLON 60002600000027120-E0OlE2uX8l9v 11:59:42 12 718.0000 XLON 64002640000027303-E0OlE2uX8lX7 11:59:42 242 718.0000 XLON 64002640000027303-E0OlE2uX8lX9 11:59:56 228 717.5000 XLON 60002600000026705-E0OlE2uX8lsx 11:59:56 72 717.5000 BATE 66992669900013486-10000X3T 12:11:22 233 718.5000 XLON 64002640000028395-E0OlE2uX8s2S 12:27:23 386 720.0000 XLON 60002600000029351-E0OlE2uX906q 12:28:02 368 720.0000 XLON 64002640000029451-E0OlE2uX90PB 12:29:42 358 720.0000 XLON 60002600000029495-E0OlE2uX91BQ 12:31:22 254 720.0000 XLON 64002640000029677-E0OlE2uX91i0 12:33:02 254 720.0000 XLON 60002600000029725-E0OlE2uX92jj 12:33:45 322 719.5000 XLON 60002600000029016-E0OlE2uX93GA 12:33:45 212 719.0000 BATE 66992669900015046-1000107E 12:33:45 330 719.0000 BATE 62862628600015372-1000107G 12:33:45 59 719.5000 BATE 66992669900014852-10001079 12:33:45 220 719.5000 BATE 66992669900014852-1000107B 12:33:45 797 719.5000 BATE 66992669900014929-1000107C 12:33:45 212 719.5000 BATE 62862628600015096-10001078 12:35:43 213 719.0000 CHIX 67022670200014996-1100018CN 12:35:43 212 719.0000 BATE 66992669900015288-100010FD 12:43:35 254 719.0000 XLON 60002600000030204-E0OlE2uX98dV 12:44:17 237 719.0000 CHIX 62872628700016296-1100019DS 12:44:42 226 719.0000 XLON 64002640000030390-E0OlE2uX99Bx 12:44:42 7 719.0000 XLON 64002640000030390-E0OlE2uX99Bz 13:01:22 358 720.0000 XLON 64002640000031484-E0OlE2uX9HIZ 13:04:21 339 720.0000 XLON 64002640000031592-E0OlE2uX9Ixn 13:04:21 387 720.0000 BATE 66992669900016729-100013DD 13:04:21 233 720.0000 BATE 66992669900016730-100013DE 13:05:15 147 720.0000 XLON 60002600000031640-E0OlE2uX9JRn 13:05:15 129 720.0000 XLON 60002600000031640-E0OlE2uX9JRp 13:12:24 442 720.5000 XLON 60002600000032114-E0OlE2uX9NTc 13:15:27 302 720.5000 XLON 60002600000032154-E0OlE2uX9PTb 13:15:27 270 720.0000 XLON 60002600000031727-E0OlE2uX9PTv 13:15:27 220 720.0000 CHIX 67022670200017986-110001DE8 13:15:27 223 720.5000 CHIX 67022670200017987-110001DE3 13:15:27 259 720.0000 BATE 62862628600017749-100014IM 13:15:27 346 720.0000 BATE 66992669900016924-100014IH 13:15:27 316 720.0000 BATE 66992669900017401-100014IL 13:15:27 278 720.0000 BATE 62862628600017482-100014II 13:15:27 233 720.5000 BATE 66992669900017284-100014IC 13:15:27 222 720.5000 BATE 62862628600017577-100014ID 13:15:27 221 720.5000 BATE 62862628600017578-100014IE 13:16:47 212 719.0000 XLON 60002600000032375-E0OlE2uX9QNq 13:16:47 255 719.0000 CHIX 62872628700017271-110001DM1 13:19:02 213 719.0000 XLON 60002600000032531-E0OlE2uX9RlC 13:20:42 241 719.0000 XLON 64002640000032703-E0OlE2uX9Slh 13:21:22 254 719.0000 XLON 60002600000032704-E0OlE2uX9T9e 13:22:42 254 718.5000 XLON 60002600000032478-E0OlE2uX9Tcu 13:28:45 237 718.0000 CHIX 62872628700018219-110001FA3 13:31:10 271 718.5000 XLON 60002600000033302-E0OlE2uX9ZyI 13:31:10 254 718.5000 CHIX 62872628700019056-110001FU4 13:31:22 37 718.5000 XLON 64002640000033468-E0OlE2uX9a65 13:31:22 16 718.5000 XLON 64002640000033468-E0OlE2uX9a67 13:34:02 221 718.5000 XLON 60002600000033587-E0OlE2uX9bqi 13:35:05 212 718.5000 XLON 60002600000033624-E0OlE2uX9cMK 13:40:07 233 718.5000 XLON 60002600000033754-E0OlE2uX9fQX 13:40:07 384 718.5000 BATE 66992669900018859-100017OH 13:40:48 254 718.0000 XLON 60002600000033525-E0OlE2uX9ftL 13:40:48 212 718.0000 BATE 62862628600017847-100017R5 13:41:03 212 717.5000 CHIX 62872628700019206-110001HCW 13:45:30 224 718.0000 XLON 64002640000034262-E0OlE2uX9iW4 13:45:30 266 718.0000 BATE 66992669900019202-1000187L 13:46:16 254 717.5000 XLON 60002600000034056-E0OlE2uX9jB9 13:46:16 213 717.5000 CHIX 62872628700019949-110001HXS 13:46:16 330 717.5000 BATE 66992669900018985-100018BA 13:46:22 253 717.5000 XLON 60002600000034350-E0OlE2uX9jDu 13:58:20 254 718.5000 XLON 64002640000034755-E0OlE2uX9pXh 13:58:20 239 718.5000 BATE 62862628600019991-100019O5 13:58:43 288 718.5000 BATE 62862628600020361-100019PL 13:59:42 190 718.5000 XLON 60002600000035126-E0OlE2uX9qXd 13:59:42 18 718.5000 XLON 60002600000035126-E0OlE2uX9qXf 14:00:39 281 718.5000 BATE 62862628600020455-10001A1G 14:03:02 264 719.0000 XLON 60002600000035349-E0OlE2uX9srl 14:04:42 185 719.0000 XLON 64002640000035516-E0OlE2uX9tyB 14:04:42 55 719.0000 XLON 64002640000035516-E0OlE2uX9tyD 14:05:51 254 718.5000 XLON 64002640000035290-E0OlE2uX9unZ 14:05:51 314 718.5000 BATE 62862628600020573-10001ARS 14:07:03 283 718.5000 BATE 66992669900020551-10001AXU 14:07:23 185 718.5000 XLON 60002600000035617-E0OlE2uX9vcM 14:07:23 18 718.5000 XLON 60002600000035617-E0OlE2uX9vcO 14:07:23 12 718.5000 XLON 60002600000035617-E0OlE2uX9vcQ 14:07:23 19 718.5000 XLON 60002600000035617-E0OlE2uX9vcS 14:08:02 185 718.5000 XLON 64002640000035728-E0OlE2uX9vxx 14:08:02 64 718.5000 XLON 64002640000035728-E0OlE2uX9vxz 14:08:43 212 718.5000 BATE 62862628600020895-10001B7N 14:09:42 12 718.5000 XLON 60002600000035799-E0OlE2uX9wlE 14:09:42 285 718.5000 XLON 60002600000035799-E0OlE2uX9wlG 14:10:53 233 718.0000 XLON 60002600000035561-E0OlE2uX9xlv 14:10:53 117 717.5000 CHIX 67022670200021322-110001LV9 14:10:53 99 717.5000 CHIX 67022670200021322-110001LVA 14:10:53 212 717.5000 CHIX 62872628700020418-110001LV8 14:10:53 357 718.0000 BATE 62862628600019953-10001BKX 14:15:23 297 718.0000 BATE 62862628600021333-10001C97 14:16:54 227 717.5000 XLON 60002600000035913-E0OlE2uXA3fb 14:16:54 212 717.5000 CHIX 62872628700021741-110001N0L 14:16:54 212 717.5000 BATE 62862628600021157-10001CHX 14:18:02 28 717.5000 XLON 64002640000036409-E0OlE2uXA4T8 14:18:04 260 717.5000 BATE 66992669900021220-10001CPW 14:25:11 221 717.5000 XLON 64002640000036544-E0OlE2uXAA8C 14:25:11 213 717.5000 CHIX 62872628700022572-110001OL2 14:25:11 33 717.5000 BATE 66992669900021596-10001DR4 14:25:11 204 717.5000 BATE 66992669900021596-10001DR5 14:25:11 255 717.5000 BATE 62862628600021611-10001DR2 14:25:28 254 717.5000 BATE 62862628600021931-10001DTT 14:26:22 352 717.5000 XLON 64002640000037097-E0OlE2uXAB7h 14:28:02 130 717.5000 XLON 64002640000037243-E0OlE2uXACQ6 14:28:02 29 717.5000 XLON 64002640000037243-E0OlE2uXACQ8 14:28:02 16 717.5000 XLON 64002640000037243-E0OlE2uXACQA 14:28:02 64 717.5000 XLON 64002640000037243-E0OlE2uXACQC 14:28:37 212 717.5000 CHIX 67022670200022784-110001PBI 14:28:43 250 717.5000 BATE 62862628600022126-10001EDO 14:29:42 326 717.5000 XLON 60002600000037364-E0OlE2uXAE03 14:29:42 110 717.5000 XLON 60002600000037364-E0OlE2uXAE05 14:30:28 283 717.5000 BATE 62862628600022299-10001F62 14:31:23 479 717.5000 XLON 60002600000037766-E0OlE2uXAHXO 14:31:23 42 717.5000 XLON 60002600000037766-E0OlE2uXAHXR 14:32:03 353 717.5000 BATE 62862628600022480-10001FXM 14:33:02 115 717.5000 XLON 60002600000038065-E0OlE2uXAK10 14:33:03 191 717.5000 XLON 60002600000038065-E0OlE2uXAK2D 14:34:42 426 717.5000 XLON 60002600000038374-E0OlE2uXAM1S 14:36:10 212 717.0000 CHIX 62872628700023671-110001TBB 14:36:10 254 717.0000 BATE 62862628600022031-10001HFK 14:36:20 256 716.5000 XLON 64002640000036186-E0OlE2uXAORr 14:36:20 237 716.5000 BATE 66992669900021477-10001HHH 14:37:19 293 716.0000 XLON 64002640000038717-E0OlE2uXAQK5 14:37:19 287 716.0000 BATE 66992669900022621-10001HVP 14:38:02 308 716.0000 XLON 60002600000038878-E0OlE2uXARNt 14:38:08 4 716.0000 XLON 60002600000038878-E0OlE2uXARWb 14:39:42 262 716.0000 XLON 64002640000039177-E0OlE2uXATeq 14:40:30 131 715.5000 XLON 64002640000038955-E0OlE2uXAUUB 14:47:32 464 716.0000 XLON 60002600000039795-E0OlE2uXAdx3 14:47:32 638 716.0000 BATE 66992669900023740-10001L5U 14:47:32 407 716.0000 BATE 62862628600024007-10001L5V 14:48:02 497 716.0000 XLON 60002600000040141-E0OlE2uXAeUs 14:48:13 212 715.5000 XLON 64002640000039372-E0OlE2uXAegG 14:48:13 106 715.5000 XLON 64002640000039372-E0OlE2uXAegJ 14:48:13 221 715.5000 BATE 66992669900023761-10001LFR 14:48:13 224 715.5000 BATE 66992669900023806-10001LFS 14:48:13 318 715.5000 BATE 62862628600023282-10001LFP 14:49:39 212 715.0000 CHIX 62872628700024117-110001YPT 14:49:42 315 715.5000 XLON 60002600000040310-E0OlE2uXAgOe 14:51:22 166 715.5000 XLON 64002640000040574-E0OlE2uXAiOv 14:51:22 163 715.5000 XLON 64002640000040574-E0OlE2uXAiOx 14:51:47 254 715.0000 BATE 62862628600023023-10001MIU 14:53:02 231 714.5000 XLON 64002640000040763-E0OlE2uXAkNr 14:53:03 2 714.5000 XLON 64002640000040763-E0OlE2uXAkPO 14:54:31 206 714.5000 BATE 66992669900024266-10001NAY 14:56:22 308 714.5000 XLON 60002600000040891-E0OlE2uXAoZJ 14:56:22 48 714.5000 BATE 66992669900024266-10001NUL 14:56:22 230 714.5000 BATE 66992669900024432-10001NUM 14:56:37 138 714.0000 CHIX 62872628700025343-11000218J 14:58:02 326 714.5000 XLON 60002600000041255-E0OlE2uXAq4j 14:59:42 27 714.5000 XLON 60002600000041437-E0OlE2uXArij 14:59:42 36 714.5000 XLON 60002600000041437-E0OlE2uXAril 14:59:42 12 714.5000 XLON 60002600000041437-E0OlE2uXArin 14:59:42 155 714.5000 XLON 60002600000041437-E0OlE2uXArip 14:59:42 59 714.5000 XLON 60002600000041437-E0OlE2uXArir 15:01:19 331 714.5000 BATE 66992669900024916-10001PG8 15:01:19 41 714.5000 BATE 66992669900024916-10001PG9 15:01:22 393 714.5000 XLON 64002640000041771-E0OlE2uXAuMt 15:07:48 350 715.5000 XLON 64002640000042568-E0OlE2uXB23z 15:07:48 326 715.5000 BATE 66992669900025565-10001RHH 15:07:48 243 715.5000 BATE 62862628600025851-10001RHG 15:08:02 432 715.5000 XLON 60002600000042604-E0OlE2uXB2JV 15:09:27 311 715.5000 BATE 62862628600025998-D10001RWL 15:09:27 61 715.5000 BATE 62862628600025998-10001RWM 15:10:01 2 715.5000 XLON 64002640000042828-E0OlE2uXB4Ic 15:10:01 445 715.5000 XLON 64002640000042828-E0OlE2uXB4Ie 15:11:22 338 715.5000 XLON 60002600000042966-E0OlE2uXB5TI 15:12:03 284 715.5000 BATE 62862628600026210-D10001SLE 15:12:03 210 715.5000 BATE 62862628600026210-10001SLF 15:12:51 288 715.0000 XLON 64002640000042016-E0OlE2uXB7D5 15:12:51 254 715.0000 CHIX 62872628700027233-1100026Z9 15:12:51 358 715.0000 BATE 66992669900025555-10001STK 15:12:51 275 715.0000 BATE 62862628600025843-10001STL 15:13:57 153 714.5000 XLON 60002600000043159-E0OlE2uXB8BM 15:15:30 212 715.0000 XLON 60002600000043354-E0OlE2uXB9yh 15:15:30 21 715.0000 XLON 60002600000043354-E0OlE2uXB9yj 15:15:30 318 715.0000 BATE 62862628600026464-10001TKE 15:16:22 32 715.0000 XLON 60002600000043523-E0OlE2uXBAml 15:16:22 1 715.0000 XLON 60002600000043523-E0OlE2uXBAmn 15:16:22 52 715.0000 XLON 60002600000043523-E0OlE2uXBAmp 15:16:22 150 715.0000 XLON 60002600000043523-E0OlE2uXBAmr 15:16:30 80 714.5000 XLON 60002600000043159-E0OlE2uXBAun 15:16:30 212 714.5000 BATE 66992669900026117-10001TSJ 15:18:02 233 714.5000 XLON 60002600000043675-E0OlE2uXBCgX 15:19:39 18 714.0000 CHIX 62872628700025343-1100028UA 15:19:39 233 714.0000 BATE 62862628600026655-10001UML 15:19:40 254 714.0000 XLON 64002640000043194-E0OlE2uXBEKv 15:19:40 77 714.0000 CHIX 62872628700025343-1100028UN 15:19:42 11 714.0000 XLON 60002600000043857-E0OlE2uXBEMn 15:19:42 2 714.0000 XLON 60002600000043857-E0OlE2uXBEMp 15:19:42 53 714.0000 XLON 60002600000043857-E0OlE2uXBEMr 15:19:42 188 714.0000 XLON 60002600000043857-E0OlE2uXBEMt 15:20:13 233 713.5000 CHIX 62872628700027886-11000292Z 15:20:28 318 713.5000 BATE 66992669900026406-10001UV6 15:22:17 254 713.0000 XLON 64002640000043899-E0OlE2uXBH3r 15:22:17 186 713.0000 BATE 66992669900026875-10001VA7 15:22:17 132 713.0000 BATE 66992669900026875-10001VA4 15:23:02 276 713.0000 XLON 60002600000044200-E0OlE2uXBHeH 15:23:11 318 712.5000 CHIX 62872628700028451-1100029TZ 15:23:11 212 712.5000 BATE 66992669900026730-10001VHK 15:23:15 189 712.0000 CHIX 67022670200028330-1100029UC 15:23:36 221 712.0000 XLON 64002640000044086-E0OlE2uXBILT 15:26:22 283 712.5000 XLON 60002600000044531-E0OlE2uXBLRg 15:29:27 233 714.0000 XLON 64002640000044785-E0OlE2uXBOvx 15:30:26 254 714.5000 XLON 64002640000045046-E0OlE2uXBPz6 15:31:22 318 714.5000 XLON 60002600000045106-E0OlE2uXBQvH 15:32:08 221 714.0000 XLON 60002600000044908-E0OlE2uXBRgp 15:32:08 12 714.0000 XLON 60002600000044908-E0OlE2uXBRgr 15:32:32 231 713.5000 BATE 66992669900027719-10001XXM 15:33:07 183 714.0000 XLON 60002600000045295-E0OlE2uXBSdZ 15:33:07 93 714.0000 XLON 60002600000045295-E0OlE2uXBSdb 15:35:23 297 714.0000 XLON 60002600000045460-E0OlE2uXBV59 15:35:23 327 714.0000 BATE 62862628600028217-10001YJK 15:35:23 375 714.5000 BATE 66992669900027996-10001YJJ 15:38:07 117 714.0000 BATE 62862628600028217-10001ZC5 15:41:20 276 714.5000 XLON 60002600000045920-E0OlE2uXBblS 15:41:20 296 714.0000 BATE 62862628600028504-1000206J 15:41:20 269 714.5000 BATE 62862628600028597-1000206E 15:41:25 318 714.5000 XLON 64002640000046216-E0OlE2uXBc0B 15:41:25 1 714.5000 XLON 64002640000046216-E0OlE2uXBc0E 15:41:25 13 714.5000 XLON 64002640000046216-E0OlE2uXBc0G 15:42:14 290 714.5000 BATE 62862628600028733-100020GF 15:43:07 296 714.5000 XLON 64002640000046357-E0OlE2uXBdaT 15:43:07 59 714.5000 BATE 62862628600028733-100020P3 15:43:10 254 714.0000 XLON 64002640000045708-E0OlE2uXBdj3 15:43:43 270 714.0000 BATE 66992669900028561-D100020TO 15:44:42 233 714.0000 XLON 60002600000046494-E0OlE2uXBewC 15:46:59 219 715.0000 XLON 60002600000046675-E0OlE2uXBhKr 15:46:59 213 715.0000 CHIX 67022670200030537-110002GMV 15:47:03 265 715.0000 BATE 62862628600029093-100021QY 15:48:02 254 715.0000 XLON 60002600000046777-E0OlE2uXBiKA 15:48:02 14 714.5000 BATE 62862628600029052-10002239 15:48:11 274 714.5000 XLON 64002640000046676-E0OlE2uXBiQW 15:48:11 221 714.5000 CHIX 62872628700030682-110002H2Q 15:48:11 248 714.5000 BATE 62862628600029052-10002259 15:49:42 233 714.5000 XLON 64002640000046977-E0OlE2uXBjjy 15:51:22 212 714.5000 XLON 64002640000047123-E0OlE2uXBlMh 15:53:12 217 714.5000 BATE 62862628600029446-100023JQ 15:54:29 297 714.5000 XLON 64002640000047260-E0OlE2uXBnyr 15:54:29 114 714.5000 BATE 62862628600029446-100023XK 15:55:17 233 714.5000 XLON 64002640000047418-E0OlE2uXBork 15:55:35 323 714.5000 BATE 66992669900029313-100024A0 15:56:01 221 715.0000 CHIX 62872628700031384-110002JFN 15:58:02 267 715.0000 XLON 60002600000047702-E0OlE2uXBrjd 15:58:35 228 714.5000 XLON 64002640000047586-E0OlE2uXBs5P 15:58:35 69 714.5000 XLON 64002640000047586-E0OlE2uXBs5R 15:58:35 254 714.5000 CHIX 67022670200031220-110002K6J 15:58:35 213 715.0000 CHIX 62872628700031636-110002K6H 15:58:35 174 714.5000 BATE 66992669900029313-1000251B 15:58:43 325 714.5000 BATE 66992669900029565-D1000253A 15:58:43 151 714.5000 BATE 66992669900029565-1000253B 15:59:42 332 714.5000 XLON 60002600000047868-E0OlE2uXBt9A 16:00:50 65 714.5000 BATE 66992669900029692-100025VB 16:02:22 244 715.0000 XLON 60002600000048178-E0OlE2uXBwKt 16:03:02 9 715.0000 XLON 60002600000048261-E0OlE2uXBwxJ 16:03:02 158 715.0000 XLON 60002600000048261-E0OlE2uXBwxL 16:03:02 33 715.0000 XLON 60002600000048261-E0OlE2uXBwxN 16:03:02 64 715.0000 XLON 60002600000048261-E0OlE2uXBwxP 16:04:35 220 714.5000 XLON 60002600000048076-E0OlE2uXBya0 16:05:42 254 715.0000 XLON 60002600000048665-E0OlE2uXC0J5 16:06:22 237 715.0000 XLON 60002600000048830-E0OlE2uXC1dE 16:08:02 322 715.0000 XLON 60002600000049107-E0OlE2uXC4BT 16:08:41 91 714.5000 XLON 60002600000048076-E0OlE2uXC55J 16:08:41 265 714.5000 BATE 66992669900029692-100028IO 16:08:41 360 714.5000 BATE 66992669900030125-100028IR 16:08:41 243 714.5000 BATE 62862628600030380-100028IQ 16:08:42 174 714.5000 BATE 66992669900030580-100028JF 16:09:20 119 714.5000 BATE 66992669900030580-100028SS 16:10:42 23 715.0000 XLON 60002600000049515-E0OlE2uXC8mF 16:10:42 174 715.0000 XLON 60002600000049515-E0OlE2uXC8mH 16:11:21 516 715.0000 BATE 66992669900030861-D100029OL 16:11:22 397 715.0000 XLON 60002600000049618-E0OlE2uXCA2h 16:12:00 371 715.0000 BATE 62862628600031281-D100029W0 16:13:04 312 715.0000 BATE 66992669900031010-D10002A9P 16:13:04 135 715.0000 BATE 66992669900031010-10002A9Q 16:13:30 371 714.5000 XLON 60002600000049365-E0OlE2uXCCd1 16:13:30 224 714.0000 CHIX 67022670200031698-110002QP5 16:13:30 212 714.5000 CHIX 62872628700033021-110002QP1 16:13:30 267 714.0000 BATE 66992669900030174-10002AGR 16:13:30 238 714.5000 BATE 66992669900030762-10002AGP 16:13:30 212 714.5000 BATE 62862628600031120-10002AGO 16:14:00 34 714.0000 BATE 66992669900031063-10002ANT 16:14:01 132 714.0000 BATE 66992669900031063-10002AO5 16:14:42 464 714.5000 XLON 64002640000050095-E0OlE2uXCELQ 16:15:11 238 714.0000 XLON 64002640000050019-E0OlE2uXCFCw 16:15:11 254 714.0000 CHIX 67022670200033353-110002RMR 16:15:11 152 714.0000 BATE 66992669900031063-10002B8W 16:15:29 220 713.5000 CHIX 67022670200033352-110002RU0 16:15:29 276 713.5000 BATE 62862628600031418-10002BF4 16:16:26 303 713.5000 XLON 60002600000050195-E0OlE2uXCGun 16:18:02 169 714.0000 XLON 60002600000050255-E0OlE2uXCIYA 16:18:04 242 714.0000 BATE 66992669900031695-10002CC9 16:18:43 254 714.0000 BATE 66992669900031791-D10002CK6 16:19:42 382 714.0000 XLON 60002600000050327-E0OlE2uXCKqT 16:20:36 215 713.5000 BATE 62862628600031894-10002DCP 16:21:34 462 713.5000 XLON 60002600000050384-E0OlE2uXCNG0 16:21:34 228 713.5000 CHIX 67022670200033613-110002UIG 16:21:34 18 713.5000 BATE 62862628600031894-10002DU0 16:22:38 3 713.5000 CHIX 62872628700034066-110002V0N 16:22:49 232 713.5000 CHIX 62872628700034066-110002V3K 16:24:17 213 713.5000 CHIX 62872628700034133-E10002VNW 16:24:28 358 713.0000 XLON 64002640000050238-E0OlE2uXCQMR 16:24:28 479 713.0000 XLON 60002600000050436-E0OlE2uXCQMX 16:24:28 15 713.0000 CHIX 62872628700034132-110002VQV 16:24:28 222 713.0000 BATE 66992669900031269-10002EZ8 16:26:22 363 713.0000 XLON 64002640000050595-E0OlE2uXCTY2 16:26:31 372 712.5000 XLON 60002600000050480-E0OlE2uXCThs 16:27:38 279 712.7500 BATE 66992669900032555-D10002GL1 16:27:38 308 712.7500 BATE 66992669900032555-D10002GL2 16:28:55 1,132 712.7500 BATE 66992669900032668-D10002HBD 16:28:59 145 713.0000 XLON 64002640000050682-E0OlE2uXCXa2 16:28:59 67 713.0000 XLON 60002600000050623-E0OlE2uXCXZm 16:28:59 35 713.0000 XLON 60002600000050623-E0OlE2uXCXZo 16:28:59 12 713.0000 XLON 60002600000050623-E0OlE2uXCXZq 16:28:59 15 713.0000 XLON 60002600000050623-E0OlE2uXCXZs 16:28:59 98 713.0000 XLON 64002640000050681-E0OlE2uXCXZQ 16:28:59 35 713.0000 XLON 64002640000050681-E0OlE2uXCXZS 16:28:59 42 713.0000 XLON 64002640000050681-E0OlE2uXCXZU 16:28:59 41 713.0000 XLON 64002640000050681-E0OlE2uXCXZW 16:28:59 102 713.0000 XLON 64002640000050681-E0OlE2uXCXZY 16:28:59 363 713.0000 XLON 64002640000050681-E0OlE2uXCXZa

 

END