Transaction in Own Shares

Drax Group PLC

22 September 2025

 

22 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 19 September 2025

Number of ordinary shares purchased: 116,100

Lowest price paid per ordinary share (p): 669.5000 Highest price paid per ordinary share (p): 678.0000 Volume weighted average price paid per share (p): 672.6594

Following the above transaction, Drax Group will have 432,046,489 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,728,025. The total number of voting rights in Drax Group, excluding treasury shares as at 19 September 2025 is 346,318,464. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,771,064 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 672.6623 58,050 BATE 672.6303 46,440 CHIX 672.7619 11,610

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:19 288 677.0000 XLON 64002640000000453-E0OYAmDpgZ6v 08:03:19 247 678.0000 XLON 64002640000000459-E0OYAmDpgZ5y 08:03:19 218 678.0000 CHIX 67022670200000173-110000ALU 08:06:37 248 676.5000 XLON 64002640000000529-E0OYAmDpgfa8 08:07:02 227 676.0000 XLON 60002600000000533-E0OYAmDpggDN 08:07:02 226 676.0000 CHIX 67022670200000301-110000BH9 08:07:02 268 675.0000 BATE 62762627600000262-10000ALG 08:07:02 207 675.5000 BATE 62762627600000317-10000ALD 08:08:02 247 674.0000 XLON 60002600000000608-E0OYAmDpgib7 08:21:01 237 677.0000 XLON 60002600000001303-E0OYAmDpgz4a 08:21:12 287 676.5000 XLON 64002640000000657-E0OYAmDpgzFr 08:25:21 242 676.5000 XLON 64002640000001677-E0OYAmDph2X1 08:25:21 42 676.5000 XLON 64002640000001677-E0OYAmDph2Wf 08:25:52 215 676.0000 XLON 60002600000000650-E0OYAmDph2yO 08:25:52 226 676.0000 CHIX 67022670200000574-110000EYV 08:27:27 614 677.5000 BATE 66992669900001932-10000CVJ 08:27:27 206 677.5000 BATE 66992669900001933-10000CVK 08:27:29 47 677.5000 BATE 62762627600001932-10000CVM 08:27:31 160 677.5000 BATE 62762627600001932-10000CVU 08:28:01 208 677.0000 XLON 60002600000001897-E0OYAmDph4yn 08:28:01 45 677.0000 XLON 60002600000001897-E0OYAmDph4yq 08:28:01 220 677.0000 CHIX 62772627700001627-110000FBG 08:29:07 100 677.0000 BATE 62762627600002063-10000D69 08:29:07 121 677.0000 BATE 62762627600002063-10000D6A 08:29:20 254 676.5000 XLON 64002640000001893-E0OYAmDph68P 08:29:20 236 676.5000 BATE 66992669900001901-10000D79 08:29:20 291 676.5000 BATE 62762627600001903-10000D7A 08:29:20 240 676.5000 BATE 66992669900001904-10000D7B 08:30:06 276 676.0000 XLON 64002640000001868-E0OYAmDph6zq 08:32:01 3 676.0000 XLON 64002640000002425-E0OYAmDph9Ez 08:32:01 57 676.0000 XLON 64002640000002425-E0OYAmDph9F1 08:32:01 8 676.0000 XLON 64002640000002425-E0OYAmDph9F3 08:32:01 27 676.0000 XLON 64002640000002425-E0OYAmDph9F5 08:36:01 333 676.5000 XLON 64002640000002779-E0OYAmDphCsl 08:37:01 230 676.5000 BATE 66992669900002759-10000E3G 08:37:42 300 676.5000 XLON 64002640000002913-E0OYAmDphESg 08:37:42 206 676.5000 BATE 66992669900002819-10000E66 08:40:05 309 676.5000 XLON 64002640000003057-E0OYAmDphG3u 08:40:13 244 676.0000 XLON 60002600000002644-E0OYAmDphG80 08:40:13 288 676.0000 BATE 66992669900002609-10000EES 08:44:31 288 676.0000 XLON 60002600000003204-E0OYAmDphJyx 08:44:31 288 676.0000 BATE 62762627600003028-10000EYL 08:44:34 206 675.5000 CHIX 67022670200002283-110000I4C 08:45:17 268 675.5000 BATE 62762627600002533-10000F2J 08:47:05 247 675.0000 BATE 62762627600003435-10000F9J 08:47:36 206 674.5000 XLON 64002640000003192-E0OYAmDphN3y 08:53:41 207 675.0000 XLON 64002640000004268-E0OYAmDphTc9 08:54:21 206 675.0000 XLON 64002640000004325-E0OYAmDphUNN 08:54:21 234 675.0000 BATE 66992669900004204-10000G1O 09:00:21 322 676.0000 XLON 64002640000004792-E0OYAmDphZr7 09:00:21 215 675.5000 CHIX 62772627700003898-110000KSY 09:00:23 227 675.0000 XLON 64002640000004540-E0OYAmDphZyW 09:00:23 248 675.0000 BATE 66992669900004324-10000GTN 09:02:01 227 675.0000 XLON 64002640000004986-E0OYAmDphbmK 09:02:42 213 675.0000 XLON 64002640000005047-E0OYAmDphcMj 09:02:42 14 675.0000 XLON 64002640000005047-E0OYAmDphcMm 09:03:21 268 674.5000 XLON 60002600000004163-E0OYAmDphd0l 09:03:21 268 674.5000 BATE 62762627600004137-10000H7F 09:04:27 225 674.0000 CHIX 67022670200003990-110000LHR 09:05:37 350 673.5000 BATE 66992669900004758-10000HJG 09:07:36 248 674.0000 BATE 62762627600005169-10000HRD 09:11:06 206 673.5000 BATE 66992669900005152-10000I3L 09:12:41 268 673.5000 XLON 60002600000005924-E0OYAmDphlNf 09:13:44 45 673.0000 XLON 60002600000005874-E0OYAmDphls2 09:13:44 161 673.0000 XLON 60002600000005874-E0OYAmDphls4 09:15:19 268 672.5000 XLON 64002640000005994-E0OYAmDphnWh 09:18:51 248 673.5000 BATE 66992669900005936-10000J4N 09:19:21 208 673.5000 BATE 66992669900005970-10000J61 09:25:10 219 674.0000 XLON 64002640000006702-E0OYAmDphwHQ 09:25:10 227 674.0000 BATE 62762627600006105-10000JQG 09:27:01 253 674.0000 XLON 64002640000007081-E0OYAmDphxuA 09:27:41 288 674.0000 XLON 60002600000007142-E0OYAmDphyZb 09:29:00 101 673.5000 XLON 60002600000006634-E0OYAmDphzke 09:29:00 126 673.5000 XLON 60002600000006634-E0OYAmDphzkg 09:29:00 224 673.5000 CHIX 67022670200005037-110000PC4 09:29:00 248 673.5000 BATE 66992669900006623-10000K51 09:29:40 158 673.0000 BATE 66992669900006396-10000K7S 09:29:40 89 673.0000 BATE 66992669900006396-10000K7R 09:32:22 217 673.5000 XLON 60002600000007414-E0OYAmDpi2yP 09:37:55 168 673.0000 XLON 60002600000007566-E0OYAmDpi6rv 09:37:55 73 673.0000 XLON 60002600000007566-E0OYAmDpi6rR 09:37:55 3 673.0000 BATE 66992669900007256-10000KYW 09:37:55 204 673.0000 BATE 66992669900007256-10000KYV 09:39:33 248 673.0000 BATE 62762627600007381-10000L2Z 09:40:21 288 673.0000 XLON 60002600000008193-E0OYAmDpi8ne 09:40:21 227 672.5000 XLON 64002640000006399-E0OYAmDpi8np 09:40:21 268 672.5000 BATE 66992669900007216-10000L5M 09:43:05 227 672.0000 XLON 60002600000008299-E0OYAmDpiBdR 09:43:05 223 672.0000 CHIX 67022670200005769-110000RCR 09:43:05 206 672.0000 BATE 66992669900006765-10000LJL 09:43:09 83 671.5000 XLON 64002640000008239-E0OYAmDpiBhi 09:43:09 135 671.5000 XLON 64002640000008239-E0OYAmDpiBhk 09:52:49 247 671.5000 BATE 66992669900008519-10000MLD 09:53:50 8 671.5000 XLON 60002600000009219-E0OYAmDpiKc1 09:54:44 288 672.0000 BATE 62762627600008727-10000MU2 09:56:01 252 672.0000 XLON 60002600000009414-E0OYAmDpiMo3 09:58:41 266 672.0000 XLON 64002640000009617-E0OYAmDpiOuv 09:59:23 198 671.5000 XLON 60002600000009219-E0OYAmDpiPNO 09:59:23 222 671.5000 BATE 62762627600008863-10000ND7 10:01:01 163 672.0000 BATE 62762627600009475-10000NN3 10:01:19 206 672.0000 XLON 60002600000009958-E0OYAmDpiSJ1 10:01:19 206 672.0000 BATE 66992669900009433-10000NOA 10:01:19 65 672.0000 BATE 62762627600009475-10000NO9 10:03:35 206 671.5000 XLON 64002640000009954-E0OYAmDpiURi 10:03:35 210 671.5000 BATE 66992669900009666-10000NUZ 10:05:47 206 671.5000 XLON 64002640000010267-E0OYAmDpiWlg 10:05:47 210 671.5000 BATE 66992669900009800-10000O39 10:06:32 227 671.0000 XLON 60002600000010266-E0OYAmDpiYLr 10:06:32 208 671.0000 CHIX 67022670200006655-110000VFK 10:07:41 129 670.5000 XLON 60002600000010570-E0OYAmDpiZeL 10:07:41 56 670.5000 XLON 60002600000010570-E0OYAmDpiZeN 10:07:41 27 670.5000 XLON 60002600000010570-E0OYAmDpiZc3 10:08:42 206 670.0000 BATE 62762627600010108-10000OMY 10:09:21 206 670.0000 XLON 60002600000010738-E0OYAmDpibt5 10:09:59 217 669.5000 CHIX 62772627700008177-110000W8E 10:16:47 43 670.5000 BATE 66992669900010644-10000POA 10:17:17 392 670.5000 XLON 64002640000011808-E0OYAmDpitwt 10:17:17 20 670.5000 BATE 66992669900010644-10000PRY 10:17:17 54 670.5000 BATE 66992669900010644-10000PRX 10:18:46 118 670.5000 BATE 66992669900010644-10000PZ2 10:19:08 441 670.5000 XLON 64002640000011987-E0OYAmDpiwVO 10:19:08 7 670.5000 BATE 66992669900010644-10000Q3F 10:19:08 4 670.5000 BATE 66992669900010644-10000Q3G 10:20:01 33 670.5000 BATE 66992669900010644-10000Q7F 10:21:22 338 670.5000 XLON 64002640000012130-E0OYAmDpiyBi 10:21:47 417 671.0000 BATE 66992669900010964-10000QD5 10:31:03 248 670.5000 XLON 60002600000012210-E0OYAmDpj4Kq 10:31:03 142 670.5000 BATE 66992669900010929-10000RFJ 10:31:03 134 670.5000 BATE 66992669900010929-10000RFK 10:32:45 316 671.0000 BATE 62762627600011694-D10000RMH 10:32:46 505 671.0000 XLON 60002600000012972-E0OYAmDpj6Ep 10:32:53 361 670.5000 XLON 64002640000012907-E0OYAmDpj6L7 10:34:15 305 671.0000 XLON 64002640000013040-E0OYAmDpj7WT 10:34:55 218 670.5000 XLON 64002640000013023-E0OYAmDpj8Bh 10:36:04 100 670.0000 BATE 66992669900010588-10000RYK 10:36:05 10 670.0000 CHIX 67022670200008706-1100010JQ 10:36:07 207 670.5000 XLON 64002640000013215-E0OYAmDpj9Rd 10:36:47 153 670.5000 XLON 60002600000013254-E0OYAmDpj9u4 10:36:47 115 670.5000 XLON 60002600000013254-E0OYAmDpj9u6 10:38:27 187 670.5000 XLON 64002640000013392-E0OYAmDpjAxy 10:38:27 81 670.5000 XLON 64002640000013392-E0OYAmDpjAy0 10:39:10 268 670.0000 XLON 60002600000013135-E0OYAmDpjBOQ 10:39:10 217 670.0000 CHIX 67022670200008706-1100010W9 10:39:10 261 670.0000 BATE 62762627600012173-10000SAC 10:39:10 128 670.0000 BATE 66992669900010588-10000SAB 10:41:26 214 670.0000 XLON 60002600000013541-E0OYAmDpjCVU 10:42:21 100 670.0000 XLON 64002640000013602-E0OYAmDpjD6Z 10:42:21 123 670.0000 XLON 64002640000013602-E0OYAmDpjD6c 10:43:31 100 670.0000 XLON 60002600000013683-E0OYAmDpjDyg 10:43:31 123 670.0000 XLON 60002600000013683-E0OYAmDpjDyi 10:43:53 241 669.5000 CHIX 67022670200009854-1100011GJ 10:43:54 223 669.5000 BATE 62762627600011112-10000SQ9 10:45:07 220 670.0000 XLON 60002600000013822-E0OYAmDpjFey 10:47:49 114 670.5000 BATE 66992669900013373-10000T80 10:48:27 815 671.0000 BATE 62762627600013578-D10000TAQ 10:48:35 406 671.5000 XLON 60002600000014097-E0OYAmDpjJ71 10:48:35 206 671.5000 CHIX 62772627700010852-1100012CK 10:50:08 23 672.0000 XLON 60002600000014267-E0OYAmDpjMCc 10:50:08 153 672.0000 XLON 60002600000014267-E0OYAmDpjMCe 10:50:08 150 672.0000 XLON 60002600000014267-E0OYAmDpjMCg 10:50:29 13 671.5000 XLON 60002600000014238-E0OYAmDpjOAD 10:50:29 249 671.5000 XLON 60002600000014238-E0OYAmDpjO6C 10:50:46 222 671.5000 CHIX 62772627700011020-1100013F2 10:50:46 520 671.5000 BATE 62762627600013891-10000U1U 10:50:50 279 671.0000 CHIX 67022670200010831-1100013FJ 10:50:59 247 670.5000 XLON 64002640000014035-E0OYAmDpjQTb 10:51:14 355 670.5000 BATE 66992669900013373-10000U7J 10:51:14 207 670.5000 BATE 66992669900013524-10000U7K 10:51:14 215 670.5000 BATE 62762627600013759-10000U7N 10:51:14 263 670.5000 BATE 66992669900013826-10000U7O 10:51:48 331 671.0000 XLON 64002640000014694-E0OYAmDpjUWl 10:52:29 12 670.5000 BATE 62762627600014156-10000UPE 10:52:35 371 670.5000 BATE 62762627600014156-10000UQK 10:52:44 192 670.0000 XLON 60002600000014685-E0OYAmDpjYGp 10:52:44 205 670.0000 XLON 60002600000014685-E0OYAmDpjYE2 10:53:14 224 670.0000 XLON 60002600000014685-E0OYAmDpja55 10:53:29 133 670.5000 XLON 60002600000015105-E0OYAmDpjb3a 10:53:29 200 670.5000 XLON 60002600000015105-E0OYAmDpjb05 10:53:35 453 670.5000 BATE 62762627600014454-10000V0J 10:53:44 66 670.5000 XLON 60002600000015105-E0OYAmDpjbwN 10:54:29 133 670.0000 XLON 64002640000015118-E0OYAmDpjey3 10:54:44 107 670.0000 XLON 64002640000015118-E0OYAmDpjft9 10:54:44 160 670.0000 XLON 64002640000015118-E0OYAmDpjfq9 10:54:45 119 670.0000 XLON 64002640000015118-E0OYAmDpjgEI 10:55:14 106 670.0000 XLON 60002600000015522-E0OYAmDpjhko 10:55:14 150 670.0000 XLON 60002600000015522-E0OYAmDpjhhl 10:55:29 123 670.0000 XLON 60002600000015522-E0OYAmDpjiuT 10:55:44 106 670.0000 XLON 64002640000015598-E0OYAmDpjk2A 10:55:44 160 670.0000 XLON 64002640000015598-E0OYAmDpjjyf 10:55:59 25 670.0000 XLON 64002640000015598-E0OYAmDpjkro 10:56:59 80 670.0000 XLON 60002600000015917-E0OYAmDpjopP 10:57:05 248 670.0000 XLON 60002600000015917-E0OYAmDpjpOv 10:57:05 247 670.0000 CHIX 62772627700011219-110001666 10:57:05 522 670.0000 BATE 66992669900014090-10000W2T 10:57:59 80 669.5000 XLON 60002600000015903-E0OYAmDpjt1x 10:57:59 120 669.5000 XLON 60002600000015903-E0OYAmDpjsyn 10:58:09 100 669.5000 XLON 60002600000015903-E0OYAmDpjtiK 10:58:09 423 669.5000 BATE 66992669900014387-10000WFN 10:58:28 227 670.5000 XLON 60002600000016235-E0OYAmDpjutB 10:58:35 221 670.0000 BATE 62762627600015109-10000WKK 10:58:44 80 669.5000 XLON 64002640000016268-E0OYAmDpjvyf 10:58:59 27 669.5000 XLON 64002640000016268-E0OYAmDpjws3 10:58:59 120 669.5000 XLON 64002640000016268-E0OYAmDpjwph 10:59:00 4 670.0000 BATE 62762627600015109-10000WOC 10:59:11 146 670.0000 BATE 62762627600015109-10000WPR 11:01:29 308 670.0000 BATE 66992669900015172-10000X5S 11:14:23 520 670.5000 BATE 62762627600016232-10000YDO 11:14:23 242 670.5000 BATE 62762627600016233-10000YDP 11:15:08 322 670.5000 XLON 60002600000017788-E0OYAmDpkEWK 11:15:08 140 670.5000 XLON 60002600000017788-E0OYAmDpkEWM 11:16:49 298 670.5000 XLON 64002640000017920-E0OYAmDpkFRd 11:16:49 91 670.5000 XLON 64002640000017920-E0OYAmDpkFRf 11:20:56 288 670.0000 XLON 60002600000017146-E0OYAmDpkI7H 11:20:56 497 670.0000 BATE 66992669900015947-10000YWZ 11:26:00 288 670.0000 XLON 60002600000018305-E0OYAmDpkLgV 11:30:01 81 670.0000 BATE 62762627600017290-10000ZPI 11:30:01 80 670.0000 BATE 62762627600017290-10000ZPJ 11:30:25 188 670.0000 BATE 62762627600017290-10000ZR2 11:36:56 344 670.5000 XLON 60002600000019281-E0OYAmDpkTYU 11:36:56 210 670.5000 BATE 62762627600017729-1000109P 11:36:56 134 670.5000 BATE 62762627600017729-1000109Q 11:38:36 152 670.5000 XLON 64002640000019465-E0OYAmDpkUNX 11:39:00 132 670.5000 XLON 64002640000019465-E0OYAmDpkUW2 11:44:27 329 671.0000 BATE 62762627600018342-D100010TV 11:46:16 214 671.0000 XLON 64002640000019936-E0OYAmDpkYCh 11:46:56 123 671.0000 XLON 64002640000019936-E0OYAmDpkYPg 11:48:36 149 671.0000 XLON 60002600000020085-E0OYAmDpkZWv 11:51:56 5 671.0000 BATE 66992669900018323-100011EX 11:52:16 214 671.0000 XLON 60002600000020085-E0OYAmDpkbK1 11:52:16 221 671.0000 CHIX 67022670200015112-110001DOY 11:52:16 260 671.0000 BATE 66992669900018323-100011FI 11:53:29 305 671.0000 XLON 60002600000020394-E0OYAmDpkbxe 11:55:18 259 671.5000 XLON 64002640000020544-E0OYAmDpkdJ2 11:57:32 218 670.5000 XLON 64002640000019639-E0OYAmDpkf3x 11:57:47 414 671.0000 BATE 62762627600019426-D100011WQ 11:58:36 216 672.0000 BATE 62762627600019480-100011Z3 12:01:42 206 672.5000 XLON 64002640000020973-E0OYAmDpkhm8 12:07:33 71 672.0000 CHIX 67022670200016346-110001FDM 12:10:30 39 672.0000 BATE 62762627600019480-10001341 12:11:49 402 672.5000 XLON 60002600000021845-E0OYAmDpkocK 12:12:00 223 672.0000 XLON 60002600000020771-E0OYAmDpkogn 12:13:30 38 672.0000 BATE 62762627600019480-100013E7 12:14:21 268 672.0000 XLON 64002640000022009-E0OYAmDpkq9M 12:14:21 172 672.0000 CHIX 67022670200016346-110001GAP 12:14:21 24 672.0000 BATE 62762627600019480-100013I2 12:14:21 207 672.0000 BATE 62762627600020042-100013I4 12:15:21 248 671.5000 CHIX 67022670200015911-110001GHF 12:15:22 203 671.5000 BATE 66992669900019226-100013NQ 12:16:30 9 671.5000 BATE 66992669900019226-100013RD 12:16:30 32 671.5000 BATE 66992669900019444-100013RE 12:20:06 189 671.5000 BATE 66992669900019444-1000142R 12:22:46 207 671.0000 XLON 60002600000021973-E0OYAmDpkvw8 12:23:27 255 671.2500 BATE 66992669900021216-D100014BJ 12:23:27 2 671.5000 BATE 66992669900021216-100014BK 12:31:29 41 673.0000 BATE 66992669900021592-10001509 12:34:29 42 673.0000 BATE 66992669900021592-1000158Q 12:38:47 391 673.5000 XLON 64002640000023569-E0OYAmDpl4vK 12:38:47 278 673.5000 BATE 62762627600022554-100015K8 12:38:47 437 673.5000 BATE 62762627600022555-100015K9 12:39:29 258 673.0000 XLON 64002640000023117-E0OYAmDpl5TD 12:39:29 247 673.0000 CHIX 62772627700018650-110001IWX 12:39:29 132 673.0000 BATE 66992669900021592-100015ML 12:39:29 353 673.0000 BATE 66992669900021594-100015MM 12:39:29 437 673.0000 BATE 66992669900022266-100015MO 12:41:09 246 673.0000 XLON 64002640000023883-E0OYAmDpl6U9 12:41:49 246 673.0000 XLON 64002640000023926-E0OYAmDpl6wS 12:44:50 268 673.0000 XLON 64002640000024021-E0OYAmDpl883 12:51:42 347 673.5000 XLON 60002600000024655-E0OYAmDplCBs 12:55:22 54 673.5000 BATE 66992669900023558-100016ZJ 13:01:28 328 674.0000 XLON 64002640000025209-E0OYAmDplIrX 13:01:28 42 674.0000 CHIX 67022670200020514-110001LIH 13:01:28 217 674.0000 CHIX 67022670200020514-110001LII 13:01:49 110 674.0000 XLON 64002640000025554-E0OYAmDplJ0m 13:03:29 246 674.0000 XLON 64002640000025735-E0OYAmDplJqg 13:05:49 85 673.5000 BATE 66992669900023558-10001832 13:06:09 306 674.0000 XLON 60002600000025941-E0OYAmDplLSa 13:07:29 335 673.5000 XLON 60002600000024968-E0OYAmDplM3H 13:07:29 65 673.5000 BATE 66992669900023558-100018BT 13:07:29 84 673.5000 BATE 66992669900023558-100018BU 13:11:49 227 674.0000 XLON 60002600000026382-E0OYAmDplOMh 13:11:50 151 673.5000 BATE 66992669900025104-100018Q9 13:14:14 217 673.5000 XLON 64002640000026409-E0OYAmDplPY4 13:14:14 129 673.5000 BATE 66992669900025104-100018WB 13:14:14 224 673.5000 BATE 66992669900025270-100018WC 13:14:16 213 673.0000 CHIX 67022670200019848-110001N6Z 13:14:16 261 673.0000 BATE 62762627600023366-100018WL 13:17:33 268 674.5000 XLON 64002640000026786-E0OYAmDplRag 13:17:33 241 674.5000 BATE 62762627600025875-1000199M 13:17:33 219 674.5000 BATE 62762627600025878-1000199N 13:18:32 206 674.0000 XLON 60002600000026755-E0OYAmDplRye 13:18:32 227 674.0000 BATE 62762627600026048-100019CK 13:21:07 235 674.0000 XLON 60002600000027039-E0OYAmDplUSU 13:21:07 248 674.0000 BATE 62762627600026305-100019LR 13:28:27 8 674.0000 XLON 60002600000027694-E0OYAmDplYQc 13:30:22 280 674.0000 XLON 60002600000027694-E0OYAmDplZSp 13:31:27 42 673.5000 CHIX 62772627700022078-110001PF2 13:31:27 226 673.5000 CHIX 62772627700022078-110001PF3 13:31:27 222 673.5000 BATE 66992669900025538-10001ASS 13:33:07 125 673.0000 XLON 60002600000026907-E0OYAmDplbOL 13:34:57 180 673.0000 BATE 62762627600027577-10001B58 13:37:27 43 673.0000 BATE 62762627600027577-10001BF9 13:39:00 4 673.0000 BATE 62762627600027577-10001BJZ 13:40:09 81 673.0000 XLON 60002600000026907-E0OYAmDplevi 13:40:09 206 673.0000 XLON 64002640000028376-E0OYAmDplevo 13:40:09 12 673.0000 BATE 62762627600027577-10001BNU 13:40:09 221 673.0000 BATE 62762627600027727-10001BNV 13:40:27 42 672.5000 CHIX 62772627700022151-110001QFP 13:41:49 246 673.0000 XLON 60002600000028994-E0OYAmDplfpt 13:41:49 16 673.0000 XLON 60002600000028994-E0OYAmDplfpv 13:41:49 63 673.0000 XLON 60002600000028994-E0OYAmDplfpx 13:42:39 208 672.5000 BATE 62762627600027136-10001BWN 13:45:55 227 672.5000 XLON 60002600000028350-E0OYAmDplhoi 13:49:26 19 672.5000 BATE 62762627600027136-10001CKC 13:49:26 23 672.5000 BATE 66992669900028022-10001CKD 13:54:15 94 673.5000 XLON 64002640000029962-E0OYAmDplmdT 13:54:15 247 673.5000 XLON 64002640000029962-E0OYAmDplmdQ 13:54:15 302 673.5000 CHIX 62772627700025034-110001S5B 13:56:01 120 673.0000 XLON 60002600000029815-E0OYAmDplnhY 13:56:01 227 673.0000 XLON 60002600000029815-E0OYAmDplnhI 13:56:01 23 673.0000 CHIX 67022670200024873-110001SE0 13:57:35 247 673.0000 BATE 66992669900028847-10001DKB 13:59:15 238 673.0000 XLON 64002640000030326-E0OYAmDplpME 14:03:17 493 674.0000 BATE 62762627600030180-10001EKJ 14:03:42 477 674.0000 XLON 60002600000030742-E0OYAmDpltEu 14:05:07 52 674.0000 BATE 66992669900029948-10001EX8 14:05:07 249 674.0000 BATE 66992669900029948-10001EX9 14:07:47 258 674.0000 BATE 62762627600030651-D10001FAO 14:08:46 220 673.5000 BATE 66992669900029790-10001FET 14:08:46 28 673.5000 BATE 66992669900029791-10001FEU 14:10:02 464 673.5000 XLON 64002640000030779-E0OYAmDplx66 14:10:02 288 673.5000 CHIX 62772627700026304-110001V1D 14:10:02 178 673.5000 BATE 66992669900029791-10001FM8 14:10:10 13 673.5000 XLON 64002640000031424-E0OYAmDplxDX 14:10:10 79 673.5000 XLON 64002640000031424-E0OYAmDplxDZ 14:14:45 351 674.0000 XLON 60002600000031608-E0OYAmDplzWO 14:16:13 219 673.5000 XLON 64002640000031559-E0OYAmDpm0Q8 14:18:46 206 673.5000 BATE 62762627600031150-10001GWC 14:21:01 206 673.5000 CHIX 62772627700027044-110001WQ1 14:21:01 41 673.5000 BATE 62762627600031150-10001H95 14:21:01 366 673.5000 BATE 66992669900031538-10001H96 14:21:03 127 673.5000 XLON 64002640000031559-E0OYAmDpm3Nu 14:21:03 127 673.5000 XLON 60002600000032046-E0OYAmDpm3Ny 14:21:03 104 673.5000 XLON 60002600000032046-E0OYAmDpm3O0 14:23:46 206 673.0000 XLON 60002600000030431-E0OYAmDpm55z 14:25:00 16 673.0000 XLON 60002600000030431-E0OYAmDpm5wO 14:25:00 187 673.0000 CHIX 67022670200024873-110001XGI 14:25:00 5 673.0000 BATE 62762627600031050-10001HUA 14:25:00 20 673.0000 BATE 62762627600031050-10001HUB 14:25:10 6 673.0000 CHIX 67022670200027688-110001XHK 14:26:37 370 673.0000 XLON 64002640000032674-E0OYAmDpm712 14:26:37 221 673.0000 CHIX 67022670200027688-110001XR3 14:26:37 222 673.0000 BATE 62762627600031050-10001I3D 14:27:06 84 673.5000 XLON 60002600000032756-E0OYAmDpm7PJ 14:27:06 275 673.5000 XLON 60002600000032756-E0OYAmDpm7PL 14:28:27 409 673.5000 BATE 62762627600032889-D10001IIK 14:28:30 491 673.5000 XLON 64002640000032974-E0OYAmDpm8sl 14:28:50 227 673.0000 XLON 64002640000032824-E0OYAmDpm9FX 14:29:21 51 673.0000 BATE 62762627600032835-10001IPJ 14:29:58 398 673.0000 BATE 62762627600032835-10001IVJ 14:30:11 174 672.5000 CHIX 62772627700022151-110001Z2M 14:30:26 227 672.5000 BATE 66992669900030143-10001J9A 14:30:26 57 672.5000 BATE 66992669900030143-10001J9B 14:30:45 268 671.5000 XLON 60002600000032911-E0OYAmDpmCt3 14:30:45 273 672.0000 XLON 60002600000033161-E0OYAmDpmCrb 14:30:45 137 672.0000 XLON 60002600000033161-E0OYAmDpmCrd 14:30:45 268 672.0000 CHIX 62772627700027397-110001ZG0 14:30:45 222 672.0000 BATE 66992669900032599-10001JEQ 14:31:02 303 671.5000 BATE 62762627600033085-10001JKG 14:31:04 58 671.5000 XLON 60002600000032911-E0OYAmDpmDT8 14:33:21 268 670.0000 XLON 64002640000033545-E0OYAmDpmHtS 14:33:21 288 670.0000 BATE 62762627600033402-10001KJG 14:35:26 203 669.5000 BATE 66992669900032918-10001L9F 14:37:06 146 669.5000 XLON 64002640000033883-E0OYAmDpmNKD 14:38:46 226 671.5000 XLON 64002640000034532-E0OYAmDpmP8y 14:38:46 191 671.5000 XLON 64002640000034532-E0OYAmDpmP90 14:41:11 318 674.0000 XLON 60002600000034809-E0OYAmDpmTGK 14:43:31 453 675.0000 XLON 60002600000035044-E0OYAmDpmWuG 14:44:57 445 675.0000 BATE 62762627600035001-10001O0Y 14:45:00 353 674.5000 XLON 60002600000034969-E0OYAmDpmYou 14:45:00 206 674.5000 CHIX 67022670200030236-1100025F7 14:45:00 477 674.5000 BATE 62762627600034895-10001O1L 14:45:08 277 674.0000 BATE 62762627600034682-10001O39 14:46:47 268 674.0000 BATE 66992669900034819-10001OHT 14:47:28 241 674.5000 XLON 64002640000035720-E0OYAmDpmcNb 14:48:32 169 674.5000 XLON 60002600000035749-E0OYAmDpmdms 14:48:32 19 674.5000 XLON 60002600000035749-E0OYAmDpmdmu 14:48:32 23 674.5000 XLON 60002600000035749-E0OYAmDpmdmw 14:48:32 53 674.5000 XLON 60002600000035749-E0OYAmDpmdmy 14:48:32 28 674.5000 XLON 60002600000035749-E0OYAmDpmdn0 14:49:44 268 673.5000 XLON 60002600000035287-E0OYAmDpmffd 14:49:44 227 673.5000 CHIX 67022670200030072-110002716 14:49:44 227 674.0000 BATE 66992669900035037-10001PBP 14:51:07 207 674.0000 XLON 64002640000036138-E0OYAmDpmhhq 14:51:07 268 674.0000 BATE 62762627600035972-10001PTT 14:51:52 227 674.0000 XLON 60002600000036175-E0OYAmDpmid1 14:53:32 70 674.0000 XLON 64002640000036428-E0OYAmDpmkBw 14:53:32 43 674.0000 XLON 64002640000036428-E0OYAmDpmkBy 14:53:32 153 674.0000 XLON 64002640000036428-E0OYAmDpmkC0 14:53:32 2 674.0000 XLON 64002640000036428-E0OYAmDpmkC2 14:55:12 59 674.0000 XLON 60002600000036528-E0OYAmDpmlWN 14:55:12 153 674.0000 XLON 60002600000036528-E0OYAmDpmlWP 14:55:12 56 674.0000 XLON 60002600000036528-E0OYAmDpmlWR 14:55:26 20 673.5000 XLON 64002640000036050-E0OYAmDpmlo8 14:56:52 289 673.5000 XLON 64002640000036050-E0OYAmDpmn7E 14:56:52 309 673.5000 BATE 62762627600035829-10001R1R 14:58:27 225 673.5000 BATE 66992669900036134-10001RDF 15:01:50 209 673.5000 XLON 64002640000037094-E0OYAmDpmtUt 15:01:50 287 673.5000 BATE 62762627600037015-10001SFF 15:02:42 206 673.0000 XLON 64002640000036942-E0OYAmDpmuYR 15:02:42 221 673.0000 BATE 66992669900036365-10001SOB 15:03:32 29 673.0000 XLON 64002640000037562-E0OYAmDpmviD 15:05:43 272 673.5000 XLON 64002640000037738-E0OYAmDpmyJn 15:05:43 227 673.5000 BATE 62762627600037438-10001TF6 15:06:52 317 673.5000 XLON 60002600000037917-E0OYAmDpmziS 15:07:23 181 673.5000 CHIX 62772627700032635-110002CTW 15:07:23 42 673.5000 CHIX 62772627700032635-110002CTV 15:09:37 275 673.5000 XLON 64002640000038151-E0OYAmDpn3Ra 15:09:37 236 673.5000 BATE 62762627600037729-10001UBA 15:10:12 352 673.5000 XLON 64002640000038344-E0OYAmDpn4X6 15:12:53 301 673.5000 XLON 60002600000038657-E0OYAmDpn7XF 15:13:32 266 673.5000 XLON 64002640000038776-E0OYAmDpn8DZ 15:15:12 88 673.5000 XLON 60002600000038912-E0OYAmDpnA4E 15:15:12 170 673.5000 XLON 60002600000038912-E0OYAmDpnA4G 15:15:12 5 673.5000 XLON 60002600000038912-E0OYAmDpnA4I 15:15:28 671 673.2500 BATE 62762627600038748-D10001VLW 15:15:28 412 673.0000 XLON 60002600000037562-E0OYAmDpnAJS 15:15:28 288 673.0000 CHIX 62772627700032617-110002EWK 15:15:28 309 673.0000 BATE 66992669900036781-10001VM1 15:16:28 241 672.5000 CHIX 67022670200030491-110002F5D 15:16:28 288 672.5000 BATE 62762627600036036-10001VSZ 15:16:42 18 672.0000 BATE 62762627600037996-10001VVB 15:16:52 147 672.5000 XLON 60002600000039094-E0OYAmDpnBh9 15:18:32 129 672.5000 XLON 64002640000039312-E0OYAmDpnD3Z 15:18:32 147 672.5000 XLON 64002640000039312-E0OYAmDpnD3b 15:20:08 259 672.0000 BATE 62762627600037996-10001WM5 15:20:08 219 672.0000 BATE 66992669900038145-10001WM6 15:24:32 171 672.0000 XLON 64002640000039967-E0OYAmDpnIra 15:24:32 15 672.0000 XLON 64002640000039967-E0OYAmDpnIrc 15:24:32 192 672.0000 XLON 64002640000039967-E0OYAmDpnIre 15:25:12 232 672.0000 XLON 60002600000039997-E0OYAmDpnJjM 15:25:12 66 672.0000 XLON 60002600000039997-E0OYAmDpnJjO 15:26:50 227 671.5000 XLON 64002640000039141-E0OYAmDpnLga 15:26:50 227 671.5000 BATE 66992669900039226-10001Y7U 15:26:52 54 671.5000 XLON 64002640000040277-E0OYAmDpnLl8 15:26:52 173 671.5000 XLON 64002640000040277-E0OYAmDpnLlA 15:28:45 288 671.5000 XLON 64002640000040478-E0OYAmDpnNj4 15:31:48 559 672.0000 BATE 66992669900040768-10001ZG6 15:31:52 274 672.0000 XLON 60002600000040840-E0OYAmDpnR0I 15:33:32 315 672.0000 XLON 64002640000041059-E0OYAmDpnSob 15:33:32 5 672.0000 XLON 64002640000041059-E0OYAmDpnSod 15:35:12 234 672.0000 XLON 64002640000041248-E0OYAmDpnUlD 15:35:38 309 671.5000 XLON 60002600000040627-E0OYAmDpnVFS 15:35:38 309 671.5000 CHIX 67022670200035310-110002KJV 15:35:38 448 671.5000 BATE 62762627600040931-100020CQ 15:35:38 215 671.5000 BATE 62762627600041344-100020CS 15:41:32 671 671.7500 BATE 66992669900042124-D100021S6 15:41:52 226 672.0000 XLON 64002640000041878-E0OYAmDpnbB6 15:41:52 117 672.0000 XLON 64002640000041878-E0OYAmDpnbB8 15:41:52 61 672.0000 XLON 64002640000041878-E0OYAmDpnbBA 15:42:54 227 671.5000 XLON 60002600000041369-E0OYAmDpncCL 15:42:54 288 671.5000 CHIX 67022670200035870-110002MH0 15:42:54 425 671.5000 BATE 62762627600042291-1000225R 15:43:12 229 671.5000 BATE 66992669900042371-D1000229H 15:43:31 247 671.5000 CHIX 67022670200036420-E10002MLR 15:44:32 256 672.0000 XLON 64002640000042139-E0OYAmDpne44 15:44:32 61 672.0000 XLON 64002640000042139-E0OYAmDpne46 15:45:07 325 671.7500 BATE 66992669900042621-D100022RD 15:45:12 256 672.0000 XLON 60002600000042170-E0OYAmDpnepH 15:45:12 125 672.0000 XLON 60002600000042170-E0OYAmDpnepJ 15:46:52 242 672.5000 XLON 64002640000042409-E0OYAmDpngTu 15:46:52 19 672.5000 XLON 64002640000042409-E0OYAmDpngTw 15:48:32 74 672.5000 XLON 60002600000042546-E0OYAmDpniCy 15:48:32 16 672.5000 XLON 60002600000042546-E0OYAmDpniD0 15:49:48 206 672.0000 CHIX 67022670200036846-110002OGQ 15:49:48 278 672.0000 BATE 66992669900042886-100023XV 15:51:29 255 672.0000 XLON 60002600000042719-E0OYAmDpnldQ 15:51:29 381 672.0000 BATE 66992669900043375-100024GJ 15:52:41 88 672.0000 XLON 60002600000042719-E0OYAmDpnp66 15:52:41 206 672.0000 XLON 60002600000042932-E0OYAmDpnp6A 15:52:41 315 672.0000 BATE 66992669900043762-100025GS 15:54:39 382 672.0000 XLON 64002640000043271-E0OYAmDpns7P 15:54:39 144 672.0000 BATE 62762627600044722-100025ZT 15:54:39 65 672.0000 BATE 62762627600044722-100025ZU 15:55:12 15 672.0000 XLON 60002600000043468-E0OYAmDpnsgv 15:55:12 167 672.0000 XLON 60002600000043468-E0OYAmDpnsgx 15:55:59 206 671.5000 BATE 62762627600043225-100026I7 15:56:29 19 671.5000 BATE 62762627600043225-100026PC 15:56:52 153 672.0000 XLON 60002600000043713-E0OYAmDpnv9e 15:56:52 1 672.0000 XLON 60002600000043713-E0OYAmDpnv9g 15:56:52 85 672.0000 XLON 60002600000043713-E0OYAmDpnv9i 15:56:52 73 672.0000 XLON 60002600000043713-E0OYAmDpnv9k 15:57:05 502 671.5000 XLON 60002600000041988-E0OYAmDpnvZG 15:57:05 227 671.5000 BATE 62762627600045470-100026WE 15:58:32 256 671.5000 XLON 60002600000043914-E0OYAmDpny3W 15:58:32 16 671.5000 XLON 60002600000043914-E0OYAmDpny3Y 15:58:32 14 671.5000 XLON 60002600000043914-E0OYAmDpny3a 16:02:07 455 672.5000 XLON 64002640000044368-E0OYAmDpo2Lg 16:02:07 350 672.5000 BATE 66992669900045785-100028PY 16:03:32 369 672.5000 XLON 60002600000044554-E0OYAmDpo41k 16:03:32 26 672.5000 XLON 60002600000044554-E0OYAmDpo41m 16:03:39 210 672.5000 CHIX 67022670200038829-110002UPP 16:04:59 309 672.5000 BATE 66992669900046102-100029M3 16:04:59 46 672.5000 BATE 66992669900046102-100029M2 16:05:09 82 672.5000 BATE 66992669900046102-100029O5 16:05:09 239 672.5000 BATE 66992669900046204-100029O6 16:05:14 36 672.5000 CHIX 67022670200038829-110002V8F 16:05:59 209 672.0000 XLON 60002600000044321-E0OYAmDpo6cA 16:05:59 47 672.0000 XLON 60002600000044321-E0OYAmDpo6cC 16:05:59 227 672.0000 CHIX 67022670200038659-110002VJU 16:05:59 504 672.0000 BATE 62762627600046755-100029XL 16:06:52 369 672.0000 XLON 60002600000044900-E0OYAmDpo7QD 16:06:52 12 672.0000 XLON 60002600000044900-E0OYAmDpo7QF 16:06:52 2 672.0000 XLON 60002600000044900-E0OYAmDpo7QH 16:06:52 8 672.0000 XLON 60002600000044900-E0OYAmDpo7QJ 16:07:59 247 671.5000 CHIX 67022670200038451-110002W47 16:08:19 301 671.5000 XLON 60002600000044729-E0OYAmDpo8Rs 16:08:19 189 671.5000 BATE 62762627600047199-10002AIY 16:08:19 140 671.5000 BATE 62762627600047199-10002AIZ 16:12:12 318 672.5000 XLON 64002640000045428-E0OYAmDpoBqq 16:12:12 247 672.5000 CHIX 67022670200039646-110002XNB 16:12:12 334 672.5000 BATE 66992669900047192-10002BPZ 16:13:39 545 672.5000 XLON 64002640000045643-E0OYAmDpoDQV 16:13:39 193 672.5000 XLON 64002640000045643-E0OYAmDpoDQR 16:14:42 395 672.5000 BATE 62762627600048490-10002CHA 16:14:42 74 672.5000 BATE 62762627600048490-10002CHB 16:15:12 156 672.5000 XLON 60002600000045796-E0OYAmDpoF0J 16:15:12 152 672.5000 XLON 60002600000045796-E0OYAmDpoF0L 16:15:12 14 672.5000 XLON 60002600000045796-E0OYAmDpoF0N 16:18:32 146 673.0000 XLON 64002640000046044-E0OYAmDpoIgC 16:18:32 583 673.0000 XLON 64002640000046044-E0OYAmDpoIgE 16:18:32 15 673.0000 XLON 64002640000046044-E0OYAmDpoIgG 16:18:32 11 673.0000 XLON 64002640000046044-E0OYAmDpoIgI 16:18:49 431 672.5000 XLON 60002600000045943-E0OYAmDpoIxs 16:18:49 215 672.5000 CHIX 62772627700040045-110003059 16:18:49 366 672.5000 BATE 62762627600048714-10002E29 16:20:47 207 672.5000 CHIX 67022670200040300-11000310X 16:21:09 841 673.0000 BATE 66992669900048605-10002EVM 16:22:49 572 673.0000 BATE 66992669900048875-10002FKZ 16:24:29 89 673.0000 BATE 66992669900049137-10002GHI 16:24:29 146 673.0000 BATE 66992669900049137-10002GHE 16:24:29 153 673.0000 BATE 66992669900049137-10002GHF 16:24:29 1 673.0000 BATE 66992669900049137-10002GHD 16:24:29 17 673.0000 BATE 66992669900049137-10002GHC 16:24:31 216 673.0000 CHIX 62772627700040527-110003342 16:27:21 682 673.5000 XLON 64002640000046420-E0OYAmDpoTzh 16:27:21 216 673.5000 XLON 64002640000046441-E0OYAmDpoTzn 16:27:21 244 673.5000 XLON 64002640000046451-E0OYAmDpoTzp 16:27:21 220 673.5000 CHIX 67022670200040676-1100034L3 16:27:21 60 673.5000 CHIX 62772627700040577-1100034KY 16:27:21 392 673.5000 BATE 62762627600050124-10002HTC 16:28:21 236 673.5000 XLON 64002640000046555-E0OYAmDpoVp6 16:28:29 214 673.0000 BATE 66992669900049267-10002IH3 16:28:42 568 673.0000 XLON 64002640000046415-E0OYAmDpoWnO 16:28:42 206 673.0000 CHIX 62772627700040574-1100035K8 16:28:42 111 673.0000 BATE 66992669900049267-10002IMB 16:28:55 38 673.0000 CHIX 62772627700040791-E100035R7 16:28:55 112 673.0000 XLON 64002640000046572-E0OYAmDpoXLX 16:28:55 26 673.0000 XLON 64002640000046572-E0OYAmDpoXLZ 16:28:55 20 673.0000 XLON 64002640000046572-E0OYAmDpoXLb 16:28:55 24 673.0000 XLON 64002640000046572-E0OYAmDpoXLd 16:28:55 52 673.0000 XLON 64002640000046572-E0OYAmDpoXLf 16:28:55 117 673.0000 XLON 60002600000046563-E0OYAmDpoXL7 16:28:55 107 673.0000 XLON 60002600000046563-E0OYAmDpoXL9 16:28:55 38 673.0000 XLON 60002600000046563-E0OYAmDpoXLB 16:28:55 46 673.0000 XLON 60002600000046563-E0OYAmDpoXLD 16:28:55 132 673.0000 XLON 64002640000046571-E0OYAmDpoXKd 16:28:55 133 673.0000 XLON 64002640000046571-E0OYAmDpoXKf 16:28:55 48 673.0000 XLON 64002640000046571-E0OYAmDpoXKh 16:28:55 57 673.0000 XLON 64002640000046571-E0OYAmDpoXKj 16:28:55 183 673.0000 XLON 64002640000046571-E0OYAmDpoXKl 16:28:55 910 673.0000 BATE 62762627600050851-10002ISH

 

END